Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-04-18 00:00:00.000 109 21176.80 59.09 42584.90 47544.10 2004-04-18 00:01:00.000 109 21176.60 59.10 42584.90 47544.00 2004-04-18 00:02:00.000 109 21176.30 59.11 42584.80 47543.80 2004-04-18 00:03:00.000 109 21176.10 59.09 42584.80 47543.90 2004-04-18 00:04:00.000 109 21176.10 59.08 42584.80 47543.60 2004-04-18 00:05:00.000 109 21176.40 59.01 42585.00 47544.00 2004-04-18 00:06:00.000 109 21176.70 59.01 42584.90 47544.10 2004-04-18 00:07:00.000 109 21176.90 58.97 42584.90 47544.20 2004-04-18 00:08:00.000 109 21177.00 58.96 42584.90 47544.20 2004-04-18 00:09:00.000 109 21176.90 58.98 42585.00 47544.20 2004-04-18 00:10:00.000 109 21176.50 59.04 42584.90 47544.00 2004-04-18 00:11:00.000 109 21176.70 59.05 42584.90 47544.10 2004-04-18 00:12:00.000 109 21176.60 59.07 42584.80 47544.00 2004-04-18 00:13:00.000 109 21176.70 59.05 42584.70 47543.90 2004-04-18 00:14:00.000 109 21176.90 59.04 42584.70 47544.00 2004-04-18 00:15:00.000 109 21177.00 59.02 42584.70 47544.10 2004-04-18 00:16:00.000 109 21176.80 58.97 42584.80 47543.80 2004-04-18 00:17:00.000 109 21177.10 58.94 42584.80 47544.10 2004-04-18 00:18:00.000 109 21177.10 58.92 42584.90 47544.20 2004-04-18 00:19:00.000 109 21176.90 58.91 42584.90 47544.20 2004-04-18 00:20:00.000 109 21177.00 58.88 42584.90 47544.20 2004-04-18 00:21:00.000 109 21177.30 58.81 42584.90 47544.30 2004-04-18 00:22:00.000 109 21177.20 58.79 42584.90 47544.20 2004-04-18 00:23:00.000 109 21176.90 58.77 42584.90 47544.10 2004-04-18 00:24:00.000 109 21176.40 58.76 42584.90 47544.00 2004-04-18 00:25:00.000 109 21176.20 58.75 42584.90 47543.80 2004-04-18 00:26:00.000 109 21176.10 58.73 42584.80 47543.70 2004-04-18 00:27:00.000 109 21176.20 58.73 42584.90 47543.70 2004-04-18 00:28:00.000 109 21176.30 58.73 42584.90 47543.80 2004-04-18 00:29:00.000 109 21176.10 58.72 42584.90 47543.80 2004-04-18 00:30:00.000 109 21175.80 58.71 42584.90 47543.70 2004-04-18 00:31:00.000 109 21175.40 58.70 42584.90 47543.50 2004-04-18 00:32:00.000 109 21175.40 58.71 42584.90 47543.50 2004-04-18 00:33:00.000 109 21175.20 58.69 42584.90 47543.40 2004-04-18 00:34:00.000 109 21175.10 58.69 42584.80 47543.20 2004-04-18 00:35:00.000 109 21175.80 58.67 42584.80 47543.50 2004-04-18 00:36:00.000 109 21176.00 58.65 42584.80 47543.60 2004-04-18 00:37:00.000 109 21175.40 58.61 42584.70 47543.30 2004-04-18 00:38:00.000 109 21174.90 58.59 42584.80 47543.00 2004-04-18 00:39:00.000 109 21175.50 58.57 42584.80 47543.40 2004-04-18 00:40:00.000 109 21175.40 58.56 42584.70 47543.30 2004-04-18 00:41:00.000 109 21175.10 58.53 42584.70 47543.10 2004-04-18 00:42:00.000 109 21174.40 58.53 42584.80 47542.80 2004-04-18 00:43:00.000 109 21173.30 58.55 42584.80 47542.40 2004-04-18 00:44:00.000 109 21172.20 58.57 42584.70 47541.80 2004-04-18 00:45:00.000 109 21171.50 58.58 42584.80 47541.60 2004-04-18 00:46:00.000 109 21171.10 58.61 42584.70 47541.40 2004-04-18 00:47:00.000 109 21171.00 58.64 42584.70 47541.30 2004-04-18 00:48:00.000 109 21170.70 58.66 42584.70 47541.30 2004-04-18 00:49:00.000 109 21170.70 58.65 42584.70 47541.20 2004-04-18 00:50:00.000 109 21170.60 58.66 42584.70 47541.20 2004-04-18 00:51:00.000 109 21170.40 58.65 42584.70 47541.10 2004-04-18 00:52:00.000 109 21170.40 58.64 42584.70 47541.20 2004-04-18 00:53:00.000 109 21170.50 58.60 42584.80 47541.20 2004-04-18 00:54:00.000 109 21170.40 58.60 42584.90 47541.20 2004-04-18 00:55:00.000 109 21170.30 58.64 42584.90 47541.20 2004-04-18 00:56:00.000 109 21170.20 58.70 42584.80 47541.10 2004-04-18 00:57:00.000 109 21169.90 58.73 42584.80 47541.00 2004-04-18 00:58:00.000 109 21169.80 58.75 42584.80 47541.00 2004-04-18 00:59:00.000 109 21169.60 58.77 42584.90 47541.00 2004-04-18 01:00:00.000 109 21169.50 58.76 42585.00 47541.00 2004-04-18 01:01:00.000 109 21169.50 58.75 42585.00 47541.00 2004-04-18 01:02:00.000 109 21169.50 58.79 42584.90 47540.80 2004-04-18 01:03:00.000 109 21169.20 58.82 42584.90 47540.70 2004-04-18 01:04:00.000 109 21168.90 58.84 42585.00 47540.80 2004-04-18 01:05:00.000 109 21168.90 58.87 42585.00 47540.80 2004-04-18 01:06:00.000 109 21169.00 58.88 42585.20 47540.80 2004-04-18 01:07:00.000 109 21168.50 58.92 42585.00 47540.50 2004-04-18 01:08:00.000 109 21168.20 58.96 42584.90 47540.30 2004-04-18 01:09:00.000 109 21168.20 58.95 42585.00 47540.40 2004-04-18 01:10:00.000 109 21168.20 58.93 42585.00 47540.50 2004-04-18 01:11:00.000 109 21168.20 58.92 42585.10 47540.50 2004-04-18 01:12:00.000 109 21168.30 58.88 42585.20 47540.60 2004-04-18 01:13:00.000 109 21168.00 58.85 42585.20 47540.40 2004-04-18 01:14:00.000 109 21167.90 58.83 42585.20 47540.40 2004-04-18 01:15:00.000 109 21167.70 58.80 42585.30 47540.40 2004-04-18 01:16:00.000 109 21167.60 58.77 42585.40 47540.60 2004-04-18 01:17:00.000 109 21167.50 58.73 42585.60 47540.60 2004-04-18 01:18:00.000 109 21167.10 58.76 42585.50 47540.40 2004-04-18 01:19:00.000 109 21166.90 58.77 42585.50 47540.20 2004-04-18 01:20:00.000 109 21167.00 58.78 42585.50 47540.30 2004-04-18 01:21:00.000 109 21166.80 58.75 42585.60 47540.20 2004-04-18 01:22:00.000 109 21166.80 58.77 42585.60 47540.30 2004-04-18 01:23:00.000 109 21166.90 58.81 42585.40 47540.20 2004-04-18 01:24:00.000 109 21167.10 58.80 42585.50 47540.50 2004-04-18 01:25:00.000 109 21167.10 58.83 42585.50 47540.40 2004-04-18 01:26:00.000 109 21167.20 58.87 42585.30 47540.30 2004-04-18 01:27:00.000 109 21167.20 58.87 42585.40 47540.30 2004-04-18 01:28:00.000 109 21167.40 58.85 42585.50 47540.50 2004-04-18 01:29:00.000 109 21167.50 58.82 42585.40 47540.50 2004-04-18 01:30:00.000 109 21168.00 58.80 42585.50 47540.80 2004-04-18 01:31:00.000 109 21168.10 58.76 42585.50 47540.80 2004-04-18 01:32:00.000 109 21168.10 58.73 42585.60 47540.80 2004-04-18 01:33:00.000 109 21168.00 58.67 42585.80 47541.00 2004-04-18 01:34:00.000 109 21167.60 58.68 42585.80 47540.90 2004-04-18 01:35:00.000 109 21167.40 58.69 42585.70 47540.80 2004-04-18 01:36:00.000 109 21167.50 58.72 42585.80 47540.70 2004-04-18 01:37:00.000 109 21167.10 58.80 42585.70 47540.50 2004-04-18 01:38:00.000 109 21167.00 58.82 42585.70 47540.50 2004-04-18 01:39:00.000 109 21166.80 58.87 42585.70 47540.50 2004-04-18 01:40:00.000 109 21166.70 58.88 42585.80 47540.50 2004-04-18 01:41:00.000 109 21166.50 58.91 42585.90 47540.40 2004-04-18 01:42:00.000 109 21166.10 58.97 42585.70 47540.00 2004-04-18 01:43:00.000 109 21166.10 58.98 42585.80 47540.20 2004-04-18 01:44:00.000 109 21166.10 59.00 42585.80 47540.20 2004-04-18 01:45:00.000 109 21165.90 58.99 42585.90 47540.10 2004-04-18 01:46:00.000 109 21165.90 59.01 42585.80 47540.10 2004-04-18 01:47:00.000 109 21165.90 59.00 42585.90 47540.20 2004-04-18 01:48:00.000 109 21165.90 58.97 42586.00 47540.20 2004-04-18 01:49:00.000 109 21166.00 58.95 42586.00 47540.30 2004-04-18 01:50:00.000 109 21165.90 58.97 42586.00 47540.20 2004-04-18 01:51:00.000 109 21166.20 58.96 42586.00 47540.40 2004-04-18 01:52:00.000 109 21166.30 58.94 42586.00 47540.40 2004-04-18 01:53:00.000 109 21166.50 58.93 42586.00 47540.50 2004-04-18 01:54:00.000 109 21166.60 58.93 42585.90 47540.50 2004-04-18 01:55:00.000 109 21166.80 58.94 42586.00 47540.60 2004-04-18 01:56:00.000 109 21167.10 58.93 42586.00 47540.80 2004-04-18 01:57:00.000 109 21167.20 58.92 42586.00 47540.90 2004-04-18 01:58:00.000 109 21167.60 58.94 42586.00 47541.00 2004-04-18 01:59:00.000 109 21167.80 58.95 42586.20 47541.30 2004-04-18 02:00:00.000 109 21168.10 58.96 42586.20 47541.40 2004-04-18 02:01:00.000 109 21168.20 58.95 42586.10 47541.50 2004-04-18 02:02:00.000 109 21168.60 58.95 42586.20 47541.80 2004-04-18 02:03:00.000 109 21168.80 58.92 42586.20 47541.80 2004-04-18 02:04:00.000 109 21168.90 58.92 42586.20 47541.90 2004-04-18 02:05:00.000 109 21168.90 58.90 42586.40 47542.10 2004-04-18 02:06:00.000 109 21169.00 58.88 42586.20 47541.90 2004-04-18 02:07:00.000 109 21169.50 58.79 42586.40 47542.40 2004-04-18 02:08:00.000 109 21169.70 58.71 42586.60 47542.60 2004-04-18 02:09:00.000 109 21169.50 58.69 42586.40 47542.10 2004-04-18 02:10:00.000 109 21169.00 58.70 42586.40 47542.10 2004-04-18 02:11:00.000 109 21168.60 58.72 42586.30 47541.80 2004-04-18 02:12:00.000 109 21168.00 58.75 42586.20 47541.30 2004-04-18 02:13:00.000 109 21167.60 58.80 42586.10 47541.10 2004-04-18 02:14:00.000 109 21167.20 58.90 42585.50 47540.20 2004-04-18 02:15:00.000 109 21167.50 58.89 42586.00 47541.00 2004-04-18 02:16:00.000 109 21167.60 58.91 42586.20 47541.20 2004-04-18 02:17:00.000 109 21167.30 58.98 42585.80 47540.50 2004-04-18 02:18:00.000 109 21167.50 58.98 42586.30 47541.40 2004-04-18 02:19:00.000 109 21167.60 59.02 42586.50 47541.50 2004-04-18 02:20:00.000 109 21167.60 59.07 42586.30 47541.30 2004-04-18 02:21:00.000 109 21167.80 59.10 42586.10 47541.40 2004-04-18 02:22:00.000 109 21168.10 59.10 42586.50 47541.90 2004-04-18 02:23:00.000 109 21168.10 59.10 42586.40 47541.60 2004-04-18 02:24:00.000 109 21168.20 59.12 42586.30 47541.50 2004-04-18 02:25:00.000 109 21168.40 59.13 42586.60 47541.90 2004-04-18 02:26:00.000 109 21168.60 59.13 42586.40 47542.00 2004-04-18 02:27:00.000 109 21168.90 59.12 42586.30 47541.90 2004-04-18 02:28:00.000 109 21169.10 59.09 42586.50 47542.20 2004-04-18 02:29:00.000 109 21169.10 59.08 42586.60 47542.20 2004-04-18 02:30:00.000 109 21169.10 59.10 42586.70 47542.30 2004-04-18 02:31:00.000 109 21168.90 59.11 42586.70 47542.30 2004-04-18 02:32:00.000 109 21168.50 59.13 42586.50 47541.80 2004-04-18 02:33:00.000 109 21168.30 59.15 42586.50 47541.70 2004-04-18 02:34:00.000 109 21167.90 59.20 42586.50 47541.60 2004-04-18 02:35:00.000 109 21167.60 59.25 42586.50 47541.60 2004-04-18 02:36:00.000 109 21167.60 59.28 42586.50 47541.50 2004-04-18 02:37:00.000 109 21167.90 59.31 42586.60 47541.60 2004-04-18 02:38:00.000 109 21168.20 59.36 42586.50 47541.70 2004-04-18 02:39:00.000 109 21168.60 59.37 42586.60 47542.00 2004-04-18 02:40:00.000 109 21168.60 59.37 42586.50 47541.80 2004-04-18 02:41:00.000 109 21168.50 59.36 42586.50 47542.00 2004-04-18 02:42:00.000 109 21168.40 59.35 42586.60 47541.90 2004-04-18 02:43:00.000 109 21168.20 59.36 42586.40 47541.80 2004-04-18 02:44:00.000 109 21168.30 59.34 42586.70 47542.00 2004-04-18 02:45:00.000 109 21168.50 59.35 42586.60 47542.00 2004-04-18 02:46:00.000 109 21168.70 59.36 42586.60 47542.10 2004-04-18 02:47:00.000 109 21169.00 59.37 42586.60 47542.10 2004-04-18 02:48:00.000 109 21169.00 59.36 42586.60 47542.30 2004-04-18 02:49:00.000 109 21169.20 59.37 42586.70 47542.50 2004-04-18 02:50:00.000 109 21169.20 59.38 42586.70 47542.20 2004-04-18 02:51:00.000 109 21169.20 59.39 42586.70 47542.30 2004-04-18 02:52:00.000 109 21169.00 59.41 42586.70 47542.20 2004-04-18 02:53:00.000 109 21169.30 59.42 42586.80 47542.40 2004-04-18 02:54:00.000 109 21169.20 59.48 42586.60 47542.30 2004-04-18 02:55:00.000 109 21169.10 59.53 42586.60 47542.30 2004-04-18 02:56:00.000 109 21168.90 59.53 42586.70 47542.30 2004-04-18 02:57:00.000 109 21168.70 59.52 42586.60 47542.20 2004-04-18 02:58:00.000 109 21168.40 59.52 42586.60 47542.00 2004-04-18 02:59:00.000 109 21168.20 59.57 42586.60 47541.90 2004-04-18 03:00:00.000 109 21168.10 59.60 42586.70 47541.80 2004-04-18 03:01:00.000 109 21168.10 59.62 42586.60 47541.80 2004-04-18 03:02:00.000 109 21168.00 59.62 42586.60 47541.80 2004-04-18 03:03:00.000 109 21168.00 59.59 42586.70 47542.00 2004-04-18 03:04:00.000 109 21167.80 59.62 42586.60 47541.90 2004-04-18 03:05:00.000 109 21167.80 59.60 42586.80 47541.90 2004-04-18 03:06:00.000 109 21167.90 59.62 42586.70 47541.80 2004-04-18 03:07:00.000 109 21167.70 59.62 42586.70 47541.70 2004-04-18 03:08:00.000 109 21167.70 59.64 42586.80 47541.90 2004-04-18 03:09:00.000 109 21167.70 59.65 42586.70 47541.80 2004-04-18 03:10:00.000 109 21167.60 59.67 42586.70 47541.70 2004-04-18 03:11:00.000 109 21167.00 59.68 42586.40 47541.10 2004-04-18 03:12:00.000 109 21167.00 59.64 42586.60 47541.50 2004-04-18 03:13:00.000 109 21166.90 59.66 42586.60 47541.40 2004-04-18 03:14:00.000 109 21167.10 59.72 42586.10 47541.00 2004-04-18 03:15:00.000 109 21167.50 59.68 42586.50 47541.50 2004-04-18 03:16:00.000 109 21167.50 59.65 42586.50 47541.60 2004-04-18 03:17:00.000 109 21167.30 59.70 42585.90 47540.70 2004-04-18 03:18:00.000 109 21167.50 59.66 42586.20 47541.20 2004-04-18 03:19:00.000 109 21167.70 59.59 42586.60 47541.70 2004-04-18 03:20:00.000 109 21167.30 59.59 42586.30 47541.10 2004-04-18 03:21:00.000 109 21167.20 59.60 42586.40 47541.30 2004-04-18 03:22:00.000 109 21167.10 59.62 42586.50 47541.20 2004-04-18 03:23:00.000 109 21167.40 59.64 42586.60 47541.50 2004-04-18 03:24:00.000 109 21167.20 59.67 42586.20 47541.00 2004-04-18 03:25:00.000 109 21167.60 59.64 42586.50 47541.50 2004-04-18 03:26:00.000 109 21167.80 59.60 42586.60 47541.80 2004-04-18 03:27:00.000 109 21167.70 59.63 42586.20 47541.00 2004-04-18 03:28:00.000 109 21167.80 59.57 42586.60 47541.80 2004-04-18 03:29:00.000 109 21167.90 59.59 42586.50 47541.60 2004-04-18 03:30:00.000 109 21167.70 59.61 42586.50 47541.50 2004-04-18 03:31:00.000 109 21167.80 59.61 42586.50 47541.60 2004-04-18 03:32:00.000 109 21167.40 59.62 42586.40 47541.30 2004-04-18 03:33:00.000 109 21167.50 59.59 42586.50 47541.60 2004-04-18 03:34:00.000 109 21167.40 59.60 42586.50 47541.50 2004-04-18 03:35:00.000 109 21167.40 59.60 42586.30 47541.20 2004-04-18 03:36:00.000 109 21167.70 59.53 42586.50 47541.60 2004-04-18 03:37:00.000 109 21167.70 59.52 42586.50 47541.70 2004-04-18 03:38:00.000 109 21167.80 59.51 42586.60 47541.60 2004-04-18 03:39:00.000 109 21168.20 59.52 42586.50 47541.70 2004-04-18 03:40:00.000 109 21168.50 59.51 42586.60 47542.10 2004-04-18 03:41:00.000 109 21168.70 59.51 42586.60 47542.30 2004-04-18 03:42:00.000 109 21169.00 59.54 42586.40 47542.10 2004-04-18 03:43:00.000 109 21169.20 59.52 42586.50 47542.30 2004-04-18 03:44:00.000 109 21169.20 59.52 42586.50 47542.30 2004-04-18 03:45:00.000 109 21169.30 59.50 42586.70 47542.30 2004-04-18 03:46:00.000 109 21168.90 59.52 42586.50 47542.00 2004-04-18 03:47:00.000 109 21168.80 59.53 42586.50 47542.10 2004-04-18 03:48:00.000 109 21168.60 59.53 42586.50 47542.00 2004-04-18 03:49:00.000 109 21168.30 59.56 42586.40 47541.70 2004-04-18 03:50:00.000 109 21168.30 59.54 42586.60 47542.00 2004-04-18 03:51:00.000 109 21168.30 59.55 42586.70 47542.10 2004-04-18 03:52:00.000 109 21169.00 59.59 42586.70 47542.30 2004-04-18 03:53:00.000 109 21169.50 59.57 42586.80 47542.70 2004-04-18 03:54:00.000 109 21169.80 59.63 42586.50 47542.50 2004-04-18 03:55:00.000 109 21170.20 59.67 42586.40 47542.70 2004-04-18 03:56:00.000 109 21170.40 59.66 42586.30 47542.60 2004-04-18 03:57:00.000 109 21170.70 59.68 42586.30 47542.70 2004-04-18 03:58:00.000 109 21170.70 59.65 42586.40 47542.90 2004-04-18 03:59:00.000 109 21170.60 59.67 42586.40 47542.80 2004-04-18 04:00:00.000 109 21170.30 59.69 42586.30 47542.70 2004-04-18 04:01:00.000 109 21170.10 59.69 42586.50 47542.60 2004-04-18 04:02:00.000 109 21169.90 59.71 42586.70 47542.80 2004-04-18 04:03:00.000 109 21169.90 59.74 42586.70 47542.70 2004-04-18 04:04:00.000 109 21170.10 59.78 42586.70 47542.90 2004-04-18 04:05:00.000 109 21169.80 59.83 42586.30 47542.20 2004-04-18 04:06:00.000 109 21170.00 59.85 42586.40 47542.50 2004-04-18 04:07:00.000 109 21169.60 59.83 42586.30 47542.20 2004-04-18 04:08:00.000 109 21170.10 59.85 42586.80 47542.90 2004-04-18 04:09:00.000 109 21170.30 59.92 42586.50 47542.70 2004-04-18 04:10:00.000 109 21170.40 59.97 42586.30 47542.60 2004-04-18 04:11:00.000 109 21170.30 59.97 42586.50 47542.80 2004-04-18 04:12:00.000 109 21170.30 60.00 42586.20 47542.50 2004-04-18 04:13:00.000 109 21170.50 60.06 42586.20 47542.70 2004-04-18 04:14:00.000 109 21170.70 60.08 42586.10 47542.50 2004-04-18 04:15:00.000 109 21170.50 60.05 42586.10 47542.70 2004-04-18 04:16:00.000 109 21170.60 60.04 42586.00 47542.60 2004-04-18 04:17:00.000 109 21170.70 60.04 42586.10 47542.70 2004-04-18 04:18:00.000 109 21170.40 60.04 42586.30 47542.60 2004-04-18 04:19:00.000 109 21170.00 60.06 42586.30 47542.60 2004-04-18 04:20:00.000 109 21169.30 60.09 42586.00 47541.90 2004-04-18 04:21:00.000 109 21169.40 60.10 42585.90 47541.90 2004-04-18 04:22:00.000 109 21169.40 60.12 42586.40 47542.40 2004-04-18 04:23:00.000 109 21169.40 60.16 42586.10 47542.10 2004-04-18 04:24:00.000 109 21169.50 60.19 42586.00 47542.00 2004-04-18 04:25:00.000 109 21169.40 60.20 42585.90 47541.90 2004-04-18 04:26:00.000 109 21169.50 60.15 42586.10 47542.30 2004-04-18 04:27:00.000 109 21168.90 60.22 42585.70 47541.50 2004-04-18 04:28:00.000 109 21168.40 60.19 42585.80 47541.40 2004-04-18 04:29:00.000 109 21167.70 60.21 42585.90 47541.10 2004-04-18 04:30:00.000 109 21166.40 60.24 42586.00 47540.50 2004-04-18 04:31:00.000 109 21166.20 60.25 42585.90 47540.40 2004-04-18 04:32:00.000 109 21166.10 60.24 42586.00 47540.60 2004-04-18 04:33:00.000 109 21166.10 60.32 42585.90 47540.50 2004-04-18 04:34:00.000 109 21166.30 60.37 42585.80 47540.50 2004-04-18 04:35:00.000 109 21166.90 60.35 42585.90 47540.90 2004-04-18 04:36:00.000 109 21167.00 60.34 42585.80 47540.90 2004-04-18 04:37:00.000 109 21167.30 60.32 42585.80 47541.00 2004-04-18 04:38:00.000 109 21167.60 60.28 42586.00 47541.20 2004-04-18 04:39:00.000 109 21167.40 60.27 42585.80 47540.90 2004-04-18 04:40:00.000 109 21167.30 60.24 42586.10 47541.20 2004-04-18 04:41:00.000 109 21167.20 60.23 42586.20 47541.20 2004-04-18 04:42:00.000 109 21166.60 60.26 42586.00 47540.80 2004-04-18 04:43:00.000 109 21166.60 60.23 42586.50 47541.30 2004-04-18 04:44:00.000 109 21166.80 60.24 42586.50 47541.40 2004-04-18 04:45:00.000 109 21166.70 60.27 42586.20 47540.90 2004-04-18 04:46:00.000 109 21167.00 60.25 42586.30 47541.40 2004-04-18 04:47:00.000 109 21167.10 60.17 42586.40 47541.30 2004-04-18 04:48:00.000 109 21167.60 59.99 42586.70 47541.90 2004-04-18 04:49:00.000 109 21168.00 59.97 42586.80 47542.10 2004-04-18 04:50:00.000 109 21167.80 60.00 42586.40 47541.60 2004-04-18 04:51:00.000 109 21167.50 60.02 42586.10 47541.30 2004-04-18 04:52:00.000 109 21167.50 59.93 42586.40 47541.50 2004-04-18 04:53:00.000 109 21167.50 59.96 42586.20 47541.30 2004-04-18 04:54:00.000 109 21167.20 59.98 42586.10 47541.30 2004-04-18 04:55:00.000 109 21167.40 60.01 42586.00 47541.20 2004-04-18 04:56:00.000 109 21167.60 59.97 42586.20 47541.30 2004-04-18 04:57:00.000 109 21167.60 59.99 42586.20 47541.30 2004-04-18 04:58:00.000 109 21167.40 60.00 42586.10 47541.30 2004-04-18 04:59:00.000 109 21167.20 60.01 42586.20 47541.20 2004-04-18 05:00:00.000 109 21167.00 60.01 42586.20 47541.00 2004-04-18 05:01:00.000 109 21166.70 60.02 42586.10 47540.90 2004-04-18 05:02:00.000 109 21166.50 60.00 42586.20 47541.00 2004-04-18 05:03:00.000 109 21166.50 59.97 42586.50 47541.20 2004-04-18 05:04:00.000 109 21166.40 59.96 42586.20 47540.70 2004-04-18 05:05:00.000 109 21166.40 59.98 42586.10 47540.80 2004-04-18 05:06:00.000 109 21167.00 59.97 42586.30 47541.30 2004-04-18 05:07:00.000 109 21167.10 59.94 42586.20 47541.20 2004-04-18 05:08:00.000 109 21167.60 59.90 42586.30 47541.50 2004-04-18 05:09:00.000 109 21168.10 59.91 42586.30 47541.60 2004-04-18 05:10:00.000 109 21168.10 59.93 42586.00 47541.30 2004-04-18 05:11:00.000 109 21168.50 59.92 42586.10 47541.70 2004-04-18 05:12:00.000 109 21168.90 59.88 42586.00 47541.80 2004-04-18 05:13:00.000 109 21169.40 59.88 42586.00 47542.00 2004-04-18 05:14:00.000 109 21170.20 59.83 42586.20 47542.50 2004-04-18 05:15:00.000 109 21170.90 59.75 42586.40 47542.80 2004-04-18 05:16:00.000 109 21171.40 59.70 42586.20 47543.00 2004-04-18 05:17:00.000 109 21171.90 59.64 42586.40 47543.30 2004-04-18 05:18:00.000 109 21171.90 59.59 42586.30 47543.20 2004-04-18 05:19:00.000 109 21172.00 59.57 42586.30 47543.40 2004-04-18 05:20:00.000 109 21172.30 59.57 42586.40 47543.60 2004-04-18 05:21:00.000 109 21172.70 59.57 42586.40 47543.70 2004-04-18 05:22:00.000 109 21172.90 59.53 42586.40 47543.90 2004-04-18 05:23:00.000 109 21173.30 59.51 42586.60 47544.10 2004-04-18 05:24:00.000 109 21173.50 59.51 42586.60 47544.20 2004-04-18 05:25:00.000 109 21174.00 59.49 42586.30 47544.10 2004-04-18 05:26:00.000 109 21174.00 59.44 42586.40 47544.30 2004-04-18 05:27:00.000 109 21173.90 59.43 42586.20 47544.10 2004-04-18 05:28:00.000 109 21173.90 59.43 42586.20 47544.00 2004-04-18 05:29:00.000 109 21173.80 59.40 42586.10 47544.00 2004-04-18 05:30:00.000 109 21174.10 59.41 42586.10 47544.20 2004-04-18 05:31:00.000 109 21174.10 59.41 42585.90 47543.70 2004-04-18 05:32:00.000 109 21174.50 59.40 42585.90 47544.00 2004-04-18 05:33:00.000 109 21174.80 59.39 42585.90 47544.10 2004-04-18 05:34:00.000 109 21175.20 59.38 42586.00 47544.50 2004-04-18 05:35:00.000 109 21175.50 59.36 42586.10 47544.70 2004-04-18 05:36:00.000 109 21175.60 59.42 42585.90 47544.60 2004-04-18 05:37:00.000 109 21175.30 59.42 42585.90 47544.50 2004-04-18 05:38:00.000 109 21175.00 59.38 42585.90 47544.30 2004-04-18 05:39:00.000 109 21175.00 59.35 42585.80 47544.30 2004-04-18 05:40:00.000 109 21175.00 59.37 42585.80 47544.30 2004-04-18 05:41:00.000 109 21175.20 59.41 42585.90 47544.40 2004-04-18 05:42:00.000 109 21175.00 59.48 42585.80 47544.20 2004-04-18 05:43:00.000 109 21175.10 59.52 42585.70 47544.00 2004-04-18 05:44:00.000 109 21175.10 59.55 42585.50 47544.00 2004-04-18 05:45:00.000 109 21175.30 59.57 42585.40 47544.10 2004-04-18 05:46:00.000 109 21175.50 59.53 42585.50 47544.30 2004-04-18 05:47:00.000 109 21175.40 59.57 42585.50 47543.90 2004-04-18 05:48:00.000 109 21175.20 59.57 42585.60 47544.10 2004-04-18 05:49:00.000 109 21175.00 59.67 42585.60 47543.80 2004-04-18 05:50:00.000 109 21174.80 59.70 42585.40 47543.80 2004-04-18 05:51:00.000 109 21174.60 59.67 42585.50 47543.70 2004-04-18 05:52:00.000 109 21174.40 59.67 42585.50 47543.70 2004-04-18 05:53:00.000 109 21174.50 59.71 42585.40 47543.80 2004-04-18 05:54:00.000 109 21174.40 59.77 42585.40 47543.70 2004-04-18 05:55:00.000 109 21174.40 59.82 42585.40 47543.80 2004-04-18 05:56:00.000 109 21174.30 59.84 42585.30 47543.40 2004-04-18 05:57:00.000 109 21174.10 59.93 42585.00 47543.20 2004-04-18 05:58:00.000 109 21174.10 60.01 42585.10 47543.30 2004-04-18 05:59:00.000 109 21174.50 60.04 42584.80 47543.30 2004-04-18 06:00:00.000 109 21175.20 60.03 42584.90 47543.60 2004-04-18 06:01:00.000 109 21175.60 60.04 42585.00 47544.00 2004-04-18 06:02:00.000 109 21176.20 60.02 42584.90 47544.10 2004-04-18 06:03:00.000 109 21176.10 60.00 42585.00 47544.00 2004-04-18 06:04:00.000 109 21176.30 59.95 42584.80 47544.00 2004-04-18 06:05:00.000 109 21176.30 59.95 42585.10 47544.30 2004-04-18 06:06:00.000 109 21175.90 60.01 42585.00 47543.90 2004-04-18 06:07:00.000 109 21175.40 60.05 42584.80 47543.50 2004-04-18 06:08:00.000 109 21174.80 60.08 42584.70 47543.20 2004-04-18 06:09:00.000 109 21174.40 60.17 42584.60 47542.90 2004-04-18 06:10:00.000 109 21174.00 60.29 42584.40 47542.50 2004-04-18 06:11:00.000 109 21174.20 60.34 42584.40 47542.80 2004-04-18 06:12:00.000 109 21174.10 60.37 42584.60 47542.90 2004-04-18 06:13:00.000 109 21174.30 60.40 42584.50 47543.00 2004-04-18 06:14:00.000 109 21173.90 60.39 42584.60 47542.50 2004-04-18 06:15:00.000 109 21173.90 60.40 42584.70 47542.90 2004-04-18 06:16:00.000 109 21173.50 60.44 42584.60 47542.50 2004-04-18 06:17:00.000 109 21173.90 60.52 42584.30 47542.50 2004-04-18 06:18:00.000 109 21173.60 60.53 42584.40 47542.50 2004-04-18 06:19:00.000 109 21173.30 60.59 42584.40 47542.20 2004-04-18 06:20:00.000 109 21173.80 60.61 42584.60 47542.80 2004-04-18 06:21:00.000 109 21173.30 60.67 42584.50 47542.60 2004-04-18 06:22:00.000 109 21173.60 60.73 42584.20 47542.50 2004-04-18 06:23:00.000 109 21173.70 60.70 42584.40 47542.80 2004-04-18 06:24:00.000 109 21173.80 60.76 42584.20 47542.30 2004-04-18 06:25:00.000 109 21173.90 60.74 42584.10 47542.30 2004-04-18 06:26:00.000 109 21173.80 60.73 42584.10 47542.20 2004-04-18 06:27:00.000 109 21173.50 60.77 42584.00 47542.00 2004-04-18 06:28:00.000 109 21173.90 60.79 42583.90 47542.10 2004-04-18 06:29:00.000 109 21173.40 60.84 42583.80 47541.80 2004-04-18 06:30:00.000 109 21173.80 60.78 42584.10 47542.40 2004-04-18 06:31:00.000 109 21174.20 60.72 42584.30 47542.60 2004-04-18 06:32:00.000 109 21174.10 60.75 42584.10 47542.50 2004-04-18 06:33:00.000 109 21174.20 60.77 42584.10 47542.50 2004-04-18 06:34:00.000 109 21173.70 60.85 42584.00 47541.80 2004-04-18 06:35:00.000 109 21173.60 60.82 42584.20 47542.10 2004-04-18 06:36:00.000 109 21173.60 60.85 42584.10 47542.20 2004-04-18 06:37:00.000 109 21173.70 60.87 42583.90 47542.10 2004-04-18 06:38:00.000 109 21173.40 60.89 42583.90 47542.00 2004-04-18 06:39:00.000 109 21173.60 60.90 42583.90 47542.10 2004-04-18 06:40:00.000 109 21173.70 60.90 42584.10 47542.10 2004-04-18 06:41:00.000 109 21173.90 60.90 42584.00 47542.20 2004-04-18 06:42:00.000 109 21173.70 60.94 42583.80 47542.00 2004-04-18 06:43:00.000 109 21173.80 60.93 42583.80 47542.10 2004-04-18 06:44:00.000 109 21173.90 60.91 42583.60 47542.00 2004-04-18 06:45:00.000 109 21174.30 60.92 42583.60 47542.00 2004-04-18 06:46:00.000 109 21174.60 60.90 42583.90 47542.70 2004-04-18 06:47:00.000 109 21174.70 61.01 42583.70 47542.20 2004-04-18 06:48:00.000 109 21174.90 60.99 42583.30 47542.20 2004-04-18 06:49:00.000 109 21175.00 60.96 42583.50 47542.40 2004-04-18 06:50:00.000 109 21175.00 60.91 42583.60 47542.30 2004-04-18 06:51:00.000 109 21175.00 60.87 42583.70 47542.50 2004-04-18 06:52:00.000 109 21174.70 60.87 42583.90 47542.50 2004-04-18 06:53:00.000 109 21174.40 60.86 42583.80 47542.30 2004-04-18 06:54:00.000 109 21173.70 60.91 42583.70 47541.70 2004-04-18 06:55:00.000 109 21173.40 60.94 42583.40 47541.50 2004-04-18 06:56:00.000 109 21173.40 60.90 42583.40 47541.50 2004-04-18 06:57:00.000 109 21173.70 60.93 42583.50 47541.80 2004-04-18 06:58:00.000 109 21173.50 61.01 42583.30 47541.40 2004-04-18 06:59:00.000 109 21173.20 61.05 42583.30 47541.30 2004-04-18 07:00:00.000 109 21173.20 61.12 42583.50 47541.30 2004-04-18 07:01:00.000 109 21173.20 61.17 42583.30 47541.40 2004-04-18 07:02:00.000 109 21173.10 61.13 42583.20 47541.40 2004-04-18 07:03:00.000 109 21172.90 61.12 42583.30 47541.20 2004-04-18 07:04:00.000 109 21172.90 61.12 42583.50 47541.40 2004-04-18 07:05:00.000 109 21172.60 61.14 42583.50 47541.20 2004-04-18 07:06:00.000 109 21172.50 61.19 42583.30 47541.00 2004-04-18 07:07:00.000 109 21171.90 61.28 42583.20 47540.60 2004-04-18 07:08:00.000 109 21172.10 61.25 42582.90 47540.60 2004-04-18 07:09:00.000 109 21172.50 61.20 42582.90 47540.70 2004-04-18 07:10:00.000 109 21172.40 61.16 42582.80 47540.40 2004-04-18 07:11:00.000 109 21172.40 61.15 42583.00 47540.80 2004-04-18 07:12:00.000 109 21172.40 61.19 42583.10 47540.70 2004-04-18 07:13:00.000 109 21172.30 61.24 42582.90 47540.60 2004-04-18 07:14:00.000 109 21171.80 61.34 42582.40 47540.00 2004-04-18 07:15:00.000 109 21171.80 61.38 42582.40 47539.90 2004-04-18 07:16:00.000 109 21171.80 61.38 42582.60 47540.10 2004-04-18 07:17:00.000 109 21172.20 61.40 42582.60 47540.40 2004-04-18 07:18:00.000 109 21171.90 61.47 42582.50 47540.10 2004-04-18 07:19:00.000 109 21172.00 61.46 42582.70 47540.40 2004-04-18 07:20:00.000 109 21172.10 61.47 42582.80 47540.60 2004-04-18 07:21:00.000 109 21172.00 61.54 42582.40 47540.10 2004-04-18 07:22:00.000 109 21172.20 61.56 42582.60 47540.30 2004-04-18 07:23:00.000 109 21172.40 61.54 42582.50 47540.20 2004-04-18 07:24:00.000 109 21172.30 61.50 42582.30 47540.10 2004-04-18 07:25:00.000 109 21172.20 61.54 42582.30 47540.00 2004-04-18 07:26:00.000 109 21172.60 61.49 42582.30 47540.20 2004-04-18 07:27:00.000 109 21173.10 61.42 42582.10 47540.30 2004-04-18 07:28:00.000 109 21173.20 61.32 42582.30 47540.70 2004-04-18 07:29:00.000 109 21172.20 61.30 42582.20 47539.80 2004-04-18 07:30:00.000 109 21171.30 61.31 42582.20 47539.80 2004-04-18 07:31:00.000 109 21170.20 61.37 42582.10 47539.10 2004-04-18 07:32:00.000 109 21169.80 61.48 42582.00 47538.80 2004-04-18 07:33:00.000 109 21169.20 61.34 42582.20 47538.60 2004-04-18 07:34:00.000 109 21169.00 61.40 42581.90 47538.30 2004-04-18 07:35:00.000 109 21168.00 61.42 42582.00 47537.90 2004-04-18 07:36:00.000 109 21168.00 61.42 42582.00 47537.70 2004-04-18 07:37:00.000 109 21168.20 61.38 42582.00 47538.10 2004-04-18 07:38:00.000 109 21168.00 61.43 42581.70 47537.60 2004-04-18 07:39:00.000 109 21167.70 61.51 42581.70 47537.40 2004-04-18 07:40:00.000 109 21167.50 61.54 42581.70 47537.40 2004-04-18 07:41:00.000 109 21167.80 61.53 42581.80 47537.70 2004-04-18 07:42:00.000 109 21168.00 61.43 42582.00 47538.10 2004-04-18 07:43:00.000 109 21168.10 61.38 42582.00 47538.00 2004-04-18 07:44:00.000 109 21167.80 61.38 42581.70 47537.60 2004-04-18 07:45:00.000 109 21167.30 61.41 42581.50 47537.20 2004-04-18 07:46:00.000 109 21166.90 61.28 42581.70 47537.40 2004-04-18 07:47:00.000 109 21166.30 61.22 42581.60 47536.80 2004-04-18 07:48:00.000 109 21165.70 61.13 42581.50 47536.30 2004-04-18 07:49:00.000 109 21164.90 61.04 42581.50 47536.20 2004-04-18 07:50:00.000 109 21164.20 61.09 42581.30 47535.70 2004-04-18 07:51:00.000 109 21163.20 61.10 42581.30 47535.10 2004-04-18 07:52:00.000 109 21162.60 61.13 42581.30 47534.90 2004-04-18 07:53:00.000 109 21162.40 61.15 42581.40 47534.90 2004-04-18 07:54:00.000 109 21162.20 61.13 42581.30 47534.60 2004-04-18 07:55:00.000 109 21162.00 61.08 42581.30 47534.60 2004-04-18 07:56:00.000 109 21162.20 61.07 42581.30 47534.60 2004-04-18 07:57:00.000 109 21161.60 61.05 42581.30 47534.30 2004-04-18 07:58:00.000 109 21160.60 61.09 42580.80 47533.50 2004-04-18 07:59:00.000 109 21160.60 61.03 42581.10 47533.80 2004-04-18 08:00:00.000 109 21160.30 60.99 42581.10 47533.60 2004-04-18 08:01:00.000 109 21159.70 61.01 42581.00 47533.40 2004-04-18 08:02:00.000 109 21159.20 61.01 42580.90 47532.90 2004-04-18 08:03:00.000 109 21158.60 61.01 42581.00 47532.90 2004-04-18 08:04:00.000 109 21158.20 61.06 42580.60 47532.30 2004-04-18 08:05:00.000 109 21157.10 61.06 42580.50 47531.50 2004-04-18 08:06:00.000 109 21157.00 61.00 42580.80 47531.90 2004-04-18 08:07:00.000 109 21156.40 61.01 42580.50 47531.30 2004-04-18 08:08:00.000 109 21156.30 61.00 42580.40 47531.20 2004-04-18 08:09:00.000 109 21155.90 60.93 42580.40 47531.20 2004-04-18 08:10:00.000 109 21156.00 60.89 42580.20 47531.00 2004-04-18 08:11:00.000 109 21155.70 60.94 42580.10 47530.70 2004-04-18 08:12:00.000 109 21155.50 60.89 42580.20 47530.80 2004-04-18 08:13:00.000 109 21155.70 60.81 42580.40 47531.00 2004-04-18 08:14:00.000 109 21155.40 60.82 42580.20 47530.80 2004-04-18 08:15:00.000 109 21155.40 60.86 42579.90 47530.40 2004-04-18 08:16:00.000 109 21155.40 60.82 42579.70 47530.20 2004-04-18 08:17:00.000 109 21156.10 60.74 42579.80 47530.70 2004-04-18 08:18:00.000 109 21156.00 60.71 42579.50 47530.10 2004-04-18 08:19:00.000 109 21156.30 60.61 42579.70 47530.60 2004-04-18 08:20:00.000 109 21155.90 60.57 42579.70 47530.20 2004-04-18 08:21:00.000 109 21155.40 60.53 42579.50 47530.00 2004-04-18 08:22:00.000 109 21155.30 60.51 42579.40 47529.90 2004-04-18 08:23:00.000 109 21155.50 60.48 42579.30 47529.70 2004-04-18 08:24:00.000 109 21155.90 60.48 42579.40 47530.50 2004-04-18 08:25:00.000 109 21156.50 60.46 42579.50 47530.60 2004-04-18 08:26:00.000 109 21156.60 60.43 42579.40 47530.20 2004-04-18 08:27:00.000 109 21156.10 60.40 42579.30 47530.20 2004-04-18 08:28:00.000 109 21156.60 60.39 42579.40 47530.60 2004-04-18 08:29:00.000 109 21156.80 60.43 42579.30 47530.30 2004-04-18 08:30:00.000 109 21156.80 60.33 42579.30 47530.60 2004-04-18 08:31:00.000 109 21157.20 60.24 42579.40 47530.80 2004-04-18 08:32:00.000 109 21157.50 60.15 42579.40 47530.80 2004-04-18 08:33:00.000 109 21158.00 60.12 42579.20 47530.90 2004-04-18 08:34:00.000 109 21158.90 60.08 42579.30 47531.30 2004-04-18 08:35:00.000 109 21159.40 60.07 42579.40 47531.70 2004-04-18 08:36:00.000 109 21159.80 59.94 42579.70 47532.20 2004-04-18 08:37:00.000 109 21159.50 59.85 42579.60 47531.80 2004-04-18 08:38:00.000 109 21159.60 59.74 42579.70 47532.00 2004-04-18 08:39:00.000 109 21159.60 59.70 42579.60 47532.00 2004-04-18 08:40:00.000 109 21159.60 59.77 42579.30 47531.70 2004-04-18 08:41:00.000 109 21159.90 59.83 42579.40 47531.90 2004-04-18 08:42:00.000 109 21159.90 59.83 42579.10 47531.60 2004-04-18 08:43:00.000 109 21159.90 59.75 42579.30 47531.80 2004-04-18 08:44:00.000 109 21160.40 59.70 42579.40 47532.00 2004-04-18 08:45:00.000 109 21160.70 59.68 42579.10 47531.90 2004-04-18 08:46:00.000 109 21160.90 59.66 42579.00 47532.00 2004-04-18 08:47:00.000 109 21161.20 59.63 42579.00 47532.00 2004-04-18 08:48:00.000 109 21161.30 59.65 42578.80 47532.10 2004-04-18 08:49:00.000 109 21160.80 59.69 42578.70 47531.50 2004-04-18 08:50:00.000 109 21160.90 59.66 42578.90 47531.90 2004-04-18 08:51:00.000 109 21161.40 59.68 42578.80 47531.80 2004-04-18 08:52:00.000 109 21161.40 59.66 42578.80 47531.90 2004-04-18 08:53:00.000 109 21161.20 59.63 42578.80 47531.90 2004-04-18 08:54:00.000 109 21161.10 59.60 42578.60 47531.60 2004-04-18 08:55:00.000 109 21161.10 59.57 42578.70 47531.70 2004-04-18 08:56:00.000 109 21161.40 59.55 42578.90 47531.80 2004-04-18 08:57:00.000 109 21161.50 59.62 42578.50 47531.40 2004-04-18 08:58:00.000 109 21161.80 59.63 42578.50 47531.60 2004-04-18 08:59:00.000 109 21162.20 59.64 42578.30 47531.80 2004-04-18 09:00:00.000 109 21162.50 59.62 42578.30 47531.90 2004-04-18 09:01:00.000 109 21162.60 59.58 42578.20 47532.00 2004-04-18 09:02:00.000 109 21162.90 59.55 42578.40 47532.20 2004-04-18 09:03:00.000 109 21163.10 59.50 42578.60 47532.40 2004-04-18 09:04:00.000 109 21163.00 59.48 42578.30 47532.20 2004-04-18 09:05:00.000 109 21163.20 59.47 42578.00 47532.00 2004-04-18 09:06:00.000 109 21163.10 59.47 42578.20 47532.10 2004-04-18 09:07:00.000 109 21163.20 59.51 42578.20 47532.20 2004-04-18 09:08:00.000 109 21163.20 59.52 42578.00 47532.10 2004-04-18 09:09:00.000 109 21163.10 59.49 42577.80 47532.00 2004-04-18 09:10:00.000 109 21163.00 59.45 42578.00 47532.00 2004-04-18 09:11:00.000 109 21163.00 59.47 42577.90 47531.70 2004-04-18 09:12:00.000 109 21162.90 59.43 42577.90 47531.90 2004-04-18 09:13:00.000 109 21162.50 59.46 42577.50 47531.20 2004-04-18 09:14:00.000 109 21162.80 59.43 42577.80 47531.60 2004-04-18 09:15:00.000 109 21162.90 59.45 42577.80 47531.60 2004-04-18 09:16:00.000 109 21163.10 59.46 42577.60 47531.70 2004-04-18 09:17:00.000 109 21163.30 59.44 42577.50 47531.40 2004-04-18 09:18:00.000 109 21163.70 59.43 42577.20 47531.40 2004-04-18 09:19:00.000 109 21163.70 59.38 42577.20 47531.60 2004-04-18 09:20:00.000 109 21163.40 59.37 42577.20 47531.10 2004-04-18 09:21:00.000 109 21163.60 59.36 42577.40 47531.70 2004-04-18 09:22:00.000 109 21163.30 59.38 42577.00 47531.10 2004-04-18 09:23:00.000 109 21163.70 59.36 42577.00 47531.40 2004-04-18 09:24:00.000 109 21163.60 59.39 42576.80 47531.00 2004-04-18 09:25:00.000 109 21163.40 59.37 42576.70 47530.60 2004-04-18 09:26:00.000 109 21163.40 59.31 42576.80 47531.20 2004-04-18 09:27:00.000 109 21163.50 59.29 42577.10 47531.10 2004-04-18 09:28:00.000 109 21163.50 59.30 42577.10 47531.30 2004-04-18 09:29:00.000 109 21163.50 59.24 42576.50 47530.80 2004-04-18 09:30:00.000 109 21163.50 59.21 42576.60 47530.80 2004-04-18 09:31:00.000 109 21163.50 59.20 42576.60 47530.90 2004-04-18 09:32:00.000 109 21163.00 59.17 42576.60 47530.60 2004-04-18 09:33:00.000 109 21162.90 59.15 42576.50 47530.40 2004-04-18 09:34:00.000 109 21162.30 59.16 42576.30 47530.00 2004-04-18 09:35:00.000 109 21162.10 59.15 42576.00 47529.70 2004-04-18 09:36:00.000 109 21161.60 59.19 42575.60 47528.90 2004-04-18 09:37:00.000 109 21161.80 59.14 42575.80 47529.30 2004-04-18 09:38:00.000 109 21161.70 59.11 42575.90 47529.40 2004-04-18 09:39:00.000 109 21161.40 59.15 42575.60 47529.00 2004-04-18 09:40:00.000 109 21161.40 59.18 42575.50 47528.70 2004-04-18 09:41:00.000 109 21161.40 59.15 42575.50 47529.00 2004-04-18 09:42:00.000 109 21161.20 59.12 42575.20 47528.50 2004-04-18 09:43:00.000 109 21161.30 59.07 42575.30 47528.70 2004-04-18 09:44:00.000 109 21161.60 59.07 42575.00 47528.60 2004-04-18 09:45:00.000 109 21161.20 59.08 42574.80 47528.20 2004-04-18 09:46:00.000 109 21161.00 59.09 42574.70 47528.10 2004-04-18 09:47:00.000 109 21160.70 59.08 42574.60 47527.70 2004-04-18 09:48:00.000 109 21160.90 59.08 42574.50 47527.80 2004-04-18 09:49:00.000 109 21160.70 59.07 42574.40 47527.50 2004-04-18 09:50:00.000 109 21160.50 59.06 42574.30 47527.30 2004-04-18 09:51:00.000 109 21160.30 59.06 42573.90 47526.90 2004-04-18 09:52:00.000 109 21160.10 59.02 42573.70 47526.70 2004-04-18 09:53:00.000 109 21160.20 58.94 42574.00 47527.10 2004-04-18 09:54:00.000 109 21160.30 58.94 42573.60 47526.80 2004-04-18 09:55:00.000 109 21160.00 58.95 42573.10 47526.00 2004-04-18 09:56:00.000 109 21160.00 58.87 42573.30 47526.40 2004-04-18 09:57:00.000 109 21160.30 58.84 42573.20 47526.40 2004-04-18 09:58:00.000 109 21160.30 58.82 42573.00 47526.20 2004-04-18 09:59:00.000 109 21159.70 58.81 42572.70 47525.50 2004-04-18 10:00:00.000 109 21159.60 58.77 42572.80 47525.40 2004-04-18 10:01:00.000 109 21159.30 58.78 42572.60 47525.40 2004-04-18 10:02:00.000 109 21159.10 58.77 42572.40 47525.10 2004-04-18 10:03:00.000 109 21158.60 58.78 42572.20 47524.70 2004-04-18 10:04:00.000 109 21158.70 58.77 42571.90 47524.80 2004-04-18 10:05:00.000 109 21158.40 58.77 42571.60 47524.00 2004-04-18 10:06:00.000 109 21158.10 58.74 42571.40 47523.70 2004-04-18 10:07:00.000 109 21158.30 58.71 42571.60 47524.00 2004-04-18 10:08:00.000 109 21158.40 58.69 42571.30 47523.80 2004-04-18 10:09:00.000 109 21158.10 58.70 42570.70 47522.80 2004-04-18 10:10:00.000 109 21158.10 58.61 42570.70 47523.30 2004-04-18 10:11:00.000 109 21158.40 58.54 42570.60 47523.20 2004-04-18 10:12:00.000 109 21157.50 58.58 42570.50 47522.70 2004-04-18 10:13:00.000 109 21157.60 58.55 42570.40 47522.60 2004-04-18 10:14:00.000 109 21157.50 58.52 42570.00 47522.30 2004-04-18 10:15:00.000 109 21157.30 58.52 42569.70 47521.90 2004-04-18 10:16:00.000 109 21157.40 58.51 42569.60 47521.90 2004-04-18 10:17:00.000 109 21157.60 58.47 42569.50 47521.90 2004-04-18 10:18:00.000 109 21157.70 58.48 42569.30 47521.50 2004-04-18 10:19:00.000 109 21157.60 58.45 42568.80 47521.00 2004-04-18 10:20:00.000 109 21157.80 58.38 42568.70 47521.60 2004-04-18 10:21:00.000 109 21157.50 58.35 42568.50 47520.90 2004-04-18 10:22:00.000 109 21157.30 58.31 42568.20 47520.70 2004-04-18 10:23:00.000 109 21157.20 58.27 42568.20 47520.40 2004-04-18 10:24:00.000 109 21157.00 58.26 42567.90 47520.20 2004-04-18 10:25:00.000 109 21157.60 58.26 42567.70 47520.10 2004-04-18 10:26:00.000 109 21157.20 58.24 42567.40 47519.70 2004-04-18 10:27:00.000 109 21157.50 58.24 42567.30 47519.80 2004-04-18 10:28:00.000 109 21157.50 58.18 42566.90 47519.30 2004-04-18 10:29:00.000 109 21157.60 58.14 42566.70 47519.20 2004-04-18 10:30:00.000 109 21157.60 58.08 42566.40 47519.00 2004-04-18 10:31:00.000 109 21157.60 58.04 42566.10 47518.60 2004-04-18 10:32:00.000 109 21157.90 57.98 42565.70 47518.50 2004-04-18 10:33:00.000 109 21157.90 57.88 42565.40 47518.20 2004-04-18 10:34:00.000 109 21158.00 57.87 42565.00 47517.90 2004-04-18 10:35:00.000 109 21158.30 57.85 42565.00 47518.00 2004-04-18 10:36:00.000 109 21158.20 57.85 42564.30 47517.10 2004-04-18 10:37:00.000 109 21158.10 57.83 42564.20 47517.30 2004-04-18 10:38:00.000 109 21157.20 57.81 42563.50 47515.80 2004-04-18 10:39:00.000 109 21157.80 57.75 42563.50 47516.60 2004-04-18 10:40:00.000 109 21157.90 57.67 42563.40 47516.40 2004-04-18 10:41:00.000 109 21158.10 57.59 42563.00 47516.10 2004-04-18 10:42:00.000 109 21157.80 57.52 42562.40 47515.20 2004-04-18 10:43:00.000 109 21157.50 57.52 42562.20 47515.00 2004-04-18 10:44:00.000 109 21157.50 57.51 42561.90 47514.80 2004-04-18 10:45:00.000 109 21157.30 57.48 42561.40 47514.40 2004-04-18 10:46:00.000 109 21157.50 57.41 42561.10 47514.00 2004-04-18 10:47:00.000 109 21157.60 57.36 42561.00 47513.90 2004-04-18 10:48:00.000 109 21157.30 57.36 42560.30 47513.30 2004-04-18 10:49:00.000 109 21157.40 57.33 42560.00 47513.20 2004-04-18 10:50:00.000 109 21157.40 57.30 42559.70 47512.80 2004-04-18 10:51:00.000 109 21157.40 57.23 42559.20 47512.20 2004-04-18 10:52:00.000 109 21156.80 57.21 42559.10 47511.80 2004-04-18 10:53:00.000 109 21156.40 57.21 42558.60 47511.60 2004-04-18 10:54:00.000 109 21155.70 57.27 42558.40 47510.80 2004-04-18 10:55:00.000 109 21155.60 57.26 42557.80 47510.10 2004-04-18 10:56:00.000 109 21156.20 57.19 42557.50 47510.20 2004-04-18 10:57:00.000 109 21156.50 57.11 42557.30 47510.50 2004-04-18 10:58:00.000 109 21156.90 57.08 42556.90 47510.00 2004-04-18 10:59:00.000 109 21156.90 57.03 42556.20 47509.50 2004-04-18 11:00:00.000 109 21156.80 57.00 42556.00 47509.20 2004-04-18 11:01:00.000 109 21156.40 56.98 42555.90 47508.90 2004-04-18 11:02:00.000 109 21155.90 56.99 42555.30 47508.20 2004-04-18 11:03:00.000 109 21156.20 56.94 42555.30 47508.20 2004-04-18 11:04:00.000 109 21156.50 56.86 42555.20 47508.30 2004-04-18 11:05:00.000 109 21156.90 56.79 42554.60 47507.80 2004-04-18 11:06:00.000 109 21157.50 56.72 42554.60 47508.10 2004-04-18 11:07:00.000 109 21158.00 56.68 42554.40 47508.40 2004-04-18 11:08:00.000 109 21158.10 56.70 42554.10 47508.10 2004-04-18 11:09:00.000 109 21157.80 56.66 42553.60 47507.20 2004-04-18 11:10:00.000 109 21157.70 56.63 42553.40 47507.10 2004-04-18 11:11:00.000 109 21157.40 56.57 42553.40 47507.00 2004-04-18 11:12:00.000 109 21157.50 56.50 42553.30 47507.10 2004-04-18 11:13:00.000 109 21157.50 56.47 42553.20 47506.70 2004-04-18 11:14:00.000 109 21157.90 56.44 42552.90 47506.70 2004-04-18 11:15:00.000 109 21158.30 56.32 42552.80 47506.90 2004-04-18 11:16:00.000 109 21158.40 56.28 42552.40 47506.60 2004-04-18 11:17:00.000 109 21158.50 56.24 42552.10 47506.20 2004-04-18 11:18:00.000 109 21158.60 56.20 42552.00 47506.30 2004-04-18 11:19:00.000 109 21158.30 56.19 42551.80 47505.90 2004-04-18 11:20:00.000 109 21158.20 56.18 42551.50 47505.60 2004-04-18 11:21:00.000 109 21158.50 56.16 42551.40 47505.90 2004-04-18 11:22:00.000 109 21158.90 56.13 42551.00 47505.50 2004-04-18 11:23:00.000 109 21158.70 56.11 42550.70 47505.40 2004-04-18 11:24:00.000 109 21158.10 56.17 42550.40 47504.60 2004-04-18 11:25:00.000 109 21157.50 56.20 42550.20 47504.20 2004-04-18 11:26:00.000 109 21156.50 56.19 42549.80 47503.40 2004-04-18 11:27:00.000 109 21156.20 56.14 42549.80 47503.40 2004-04-18 11:28:00.000 109 21157.10 56.00 42549.90 47503.70 2004-04-18 11:29:00.000 109 21157.90 55.92 42549.20 47503.40 2004-04-18 11:30:00.000 109 21158.40 55.80 42549.20 47503.60 2004-04-18 11:31:00.000 109 21158.50 55.68 42549.30 47503.90 2004-04-18 11:32:00.000 109 21158.30 55.64 42548.90 47503.10 2004-04-18 11:33:00.000 109 21158.60 55.57 42548.80 47503.50 2004-04-18 11:34:00.000 109 21158.20 55.52 42549.10 47503.50 2004-04-18 11:35:00.000 109 21158.20 55.49 42548.90 47503.20 2004-04-18 11:36:00.000 109 21158.50 55.44 42548.40 47502.70 2004-04-18 11:37:00.000 109 21158.40 55.41 42548.60 47503.10 2004-04-18 11:38:00.000 109 21158.50 55.36 42548.60 47503.10 2004-04-18 11:39:00.000 109 21158.20 55.32 42548.00 47502.10 2004-04-18 11:40:00.000 109 21158.40 55.21 42548.20 47502.80 2004-04-18 11:41:00.000 109 21158.30 55.20 42548.20 47502.60 2004-04-18 11:42:00.000 109 21158.00 55.16 42548.20 47502.50 2004-04-18 11:43:00.000 109 21158.00 55.09 42548.00 47502.40 2004-04-18 11:44:00.000 109 21157.90 55.05 42548.00 47502.30 2004-04-18 11:45:00.000 109 21157.70 55.04 42547.90 47502.00 2004-04-18 11:46:00.000 109 21157.40 55.00 42547.90 47501.90 2004-04-18 11:47:00.000 109 21157.70 54.94 42547.90 47502.10 2004-04-18 11:48:00.000 109 21157.90 54.87 42548.00 47502.30 2004-04-18 11:49:00.000 109 21157.80 54.84 42548.10 47502.30 2004-04-18 11:50:00.000 109 21157.60 54.82 42548.00 47502.10 2004-04-18 11:51:00.000 109 21157.60 54.78 42547.90 47501.90 2004-04-18 11:52:00.000 109 21157.70 54.71 42547.90 47502.00 2004-04-18 11:53:00.000 109 21158.00 54.60 42548.20 47502.40 2004-04-18 11:54:00.000 109 21157.90 54.57 42548.40 47502.40 2004-04-18 11:55:00.000 109 21157.40 54.57 42548.30 47502.20 2004-04-18 11:56:00.000 109 21157.30 54.52 42548.40 47502.30 2004-04-18 11:57:00.000 109 21157.40 54.45 42548.40 47502.20 2004-04-18 11:58:00.000 109 21157.40 54.39 42548.70 47502.50 2004-04-18 11:59:00.000 109 21157.70 54.32 42548.60 47502.80 2004-04-18 12:00:00.000 109 21157.70 54.31 42548.80 47502.70 2004-04-18 12:01:00.000 109 21157.60 54.31 42548.80 47502.60 2004-04-18 12:02:00.000 109 21157.70 54.28 42548.80 47502.70 2004-04-18 12:03:00.000 109 21157.70 54.21 42548.70 47502.70 2004-04-18 12:04:00.000 109 21158.10 54.18 42548.90 47503.00 2004-04-18 12:05:00.000 109 21158.20 54.12 42548.80 47502.70 2004-04-18 12:06:00.000 109 21158.60 54.03 42548.80 47503.20 2004-04-18 12:07:00.000 109 21158.40 54.01 42548.60 47502.80 2004-04-18 12:08:00.000 109 21158.70 53.95 42549.20 47503.60 2004-04-18 12:09:00.000 109 21158.60 53.93 42548.90 47503.10 2004-04-18 12:10:00.000 109 21158.20 53.90 42549.00 47503.20 2004-04-18 12:11:00.000 109 21158.30 53.82 42549.20 47503.40 2004-04-18 12:12:00.000 109 21158.10 53.77 42549.30 47503.70 2004-04-18 12:13:00.000 109 21158.20 53.74 42549.30 47503.40 2004-04-18 12:14:00.000 109 21158.00 53.72 42549.30 47503.20 2004-04-18 12:15:00.000 109 21157.20 53.76 42549.30 47502.70 2004-04-18 12:16:00.000 109 21157.30 53.66 42549.70 47503.40 2004-04-18 12:17:00.000 109 21157.80 53.54 42549.80 47503.60 2004-04-18 12:18:00.000 109 21157.80 53.51 42549.80 47503.70 2004-04-18 12:19:00.000 109 21157.90 53.45 42549.80 47504.00 2004-04-18 12:20:00.000 109 21157.00 53.46 42549.90 47503.30 2004-04-18 12:21:00.000 109 21157.10 53.49 42549.90 47503.40 2004-04-18 12:22:00.000 109 21156.70 53.47 42550.00 47503.10 2004-04-18 12:23:00.000 109 21156.60 53.46 42550.10 47503.50 2004-04-18 12:24:00.000 109 21156.30 53.51 42549.90 47502.80 2004-04-18 12:25:00.000 109 21155.80 53.51 42549.90 47502.70 2004-04-18 12:26:00.000 109 21155.40 53.43 42550.20 47503.10 2004-04-18 12:27:00.000 109 21154.40 53.46 42549.90 47502.20 2004-04-18 12:28:00.000 109 21154.50 53.46 42549.90 47502.40 2004-04-18 12:29:00.000 109 21155.20 53.37 42550.10 47502.60 2004-04-18 12:30:00.000 109 21155.70 53.28 42550.20 47503.10 2004-04-18 12:31:00.000 109 21156.60 53.20 42550.40 47503.70 2004-04-18 12:32:00.000 109 21157.00 53.18 42550.50 47503.80 2004-04-18 12:33:00.000 109 21156.90 53.12 42550.60 47504.00 2004-04-18 12:34:00.000 109 21156.30 53.14 42550.70 47503.80 2004-04-18 12:35:00.000 109 21155.00 53.25 42550.70 47503.00 2004-04-18 12:36:00.000 109 21154.10 53.35 42550.30 47502.60 2004-04-18 12:37:00.000 109 21153.70 53.37 42550.80 47502.80 2004-04-18 12:38:00.000 109 21153.30 53.36 42550.80 47502.40 2004-04-18 12:39:00.000 109 21153.50 53.33 42550.80 47502.80 2004-04-18 12:40:00.000 109 21153.70 53.30 42550.80 47502.70 2004-04-18 12:41:00.000 109 21154.00 53.28 42551.10 47503.00 2004-04-18 12:42:00.000 109 21154.00 53.26 42551.30 47503.40 2004-04-18 12:43:00.000 109 21153.70 53.32 42551.00 47502.90 2004-04-18 12:44:00.000 109 21153.80 53.29 42551.10 47503.10 2004-04-18 12:45:00.000 109 21153.80 53.29 42551.30 47503.20 2004-04-18 12:46:00.000 109 21154.20 53.21 42551.70 47503.70 2004-04-18 12:47:00.000 109 21155.50 53.11 42551.90 47504.40 2004-04-18 12:48:00.000 109 21155.70 53.09 42552.10 47504.70 2004-04-18 12:49:00.000 109 21155.50 53.13 42552.10 47504.70 2004-04-18 12:50:00.000 109 21156.20 53.07 42552.20 47505.20 2004-04-18 12:51:00.000 109 21156.10 53.08 42552.40 47505.10 2004-04-18 12:52:00.000 109 21156.20 53.07 42552.40 47505.10 2004-04-18 12:53:00.000 109 21156.40 53.05 42552.90 47505.70 2004-04-18 12:54:00.000 109 21155.90 53.10 42552.70 47505.40 2004-04-18 12:55:00.000 109 21156.30 53.11 42552.70 47505.50 2004-04-18 12:56:00.000 109 21156.90 53.05 42553.20 47506.30 2004-04-18 12:57:00.000 109 21157.00 53.11 42553.20 47506.10 2004-04-18 12:58:00.000 109 21157.20 53.13 42553.50 47506.60 2004-04-18 12:59:00.000 109 21157.80 53.10 42553.50 47507.00 2004-04-18 13:00:00.000 109 21158.10 53.09 42554.00 47507.30 2004-04-18 13:01:00.000 109 21157.70 53.12 42554.30 47507.60 2004-04-18 13:02:00.000 109 21157.30 53.19 42554.40 47507.70 2004-04-18 13:03:00.000 109 21157.30 53.14 42554.70 47507.70 2004-04-18 13:04:00.000 109 21157.70 53.10 42554.80 47508.00 2004-04-18 13:05:00.000 109 21157.70 53.12 42555.00 47508.10 2004-04-18 13:06:00.000 109 21157.30 53.17 42555.00 47508.00 2004-04-18 13:07:00.000 109 21158.60 53.13 42555.50 47509.10 2004-04-18 13:08:00.000 109 21158.80 53.14 42556.00 47509.50 2004-04-18 13:09:00.000 109 21158.10 53.19 42555.90 47509.10 2004-04-18 13:10:00.000 109 21157.50 53.20 42555.90 47508.90 2004-04-18 13:11:00.000 109 21158.20 53.18 42556.30 47509.50 2004-04-18 13:12:00.000 109 21158.70 53.12 42556.50 47509.90 2004-04-18 13:13:00.000 109 21158.90 53.11 42557.00 47510.50 2004-04-18 13:14:00.000 109 21158.90 53.14 42557.40 47510.80 2004-04-18 13:15:00.000 109 21159.30 53.12 42557.60 47511.20 2004-04-18 13:16:00.000 109 21159.60 53.10 42557.70 47511.70 2004-04-18 13:17:00.000 109 21159.60 53.09 42558.20 47511.70 2004-04-18 13:18:00.000 109 21159.60 53.09 42558.50 47512.10 2004-04-18 13:19:00.000 109 21159.80 53.09 42558.70 47512.40 2004-04-18 13:20:00.000 109 21160.10 53.08 42559.10 47512.90 2004-04-18 13:21:00.000 109 21159.50 53.12 42559.40 47512.80 2004-04-18 13:22:00.000 109 21159.70 53.06 42559.60 47513.20 2004-04-18 13:23:00.000 109 21160.40 53.01 42560.30 47514.10 2004-04-18 13:24:00.000 109 21160.30 53.02 42560.50 47514.20 2004-04-18 13:25:00.000 109 21159.40 53.11 42560.50 47513.80 2004-04-18 13:26:00.000 109 21158.80 53.17 42560.60 47514.00 2004-04-18 13:27:00.000 109 21159.10 53.16 42560.90 47514.10 2004-04-18 13:28:00.000 109 21158.80 53.19 42561.20 47514.30 2004-04-18 13:29:00.000 109 21158.40 53.26 42561.20 47514.10 2004-04-18 13:30:00.000 109 21158.90 53.25 42561.60 47514.70 2004-04-18 13:31:00.000 109 21159.20 53.18 42562.10 47515.40 2004-04-18 13:32:00.000 109 21158.70 53.25 42562.20 47515.10 2004-04-18 13:33:00.000 109 21158.10 53.29 42562.20 47514.80 2004-04-18 13:34:00.000 109 21158.10 53.31 42562.30 47515.10 2004-04-18 13:35:00.000 109 21158.40 53.30 42562.60 47515.50 2004-04-18 13:36:00.000 109 21158.00 53.36 42562.90 47515.30 2004-04-18 13:37:00.000 109 21157.00 53.44 42562.70 47514.80 2004-04-18 13:38:00.000 109 21157.10 53.46 42563.10 47515.30 2004-04-18 13:39:00.000 109 21156.80 53.51 42563.00 47514.90 2004-04-18 13:40:00.000 109 21156.70 53.56 42563.10 47515.00 2004-04-18 13:41:00.000 109 21157.10 53.52 42563.80 47515.80 2004-04-18 13:42:00.000 109 21157.80 53.44 42564.00 47516.30 2004-04-18 13:43:00.000 109 21158.20 53.41 42564.20 47516.60 2004-04-18 13:44:00.000 109 21158.10 53.45 42564.40 47516.70 2004-04-18 13:45:00.000 109 21157.80 53.49 42564.60 47516.90 2004-04-18 13:46:00.000 109 21157.70 53.56 42564.60 47517.00 2004-04-18 13:47:00.000 109 21157.70 53.57 42565.00 47517.30 2004-04-18 13:48:00.000 109 21157.70 53.60 42565.20 47517.40 2004-04-18 13:49:00.000 109 21157.50 53.61 42565.50 47517.60 2004-04-18 13:50:00.000 109 21157.00 53.68 42565.50 47517.30 2004-04-18 13:51:00.000 109 21156.50 53.75 42565.30 47516.90 2004-04-18 13:52:00.000 109 21156.10 53.83 42565.30 47516.80 2004-04-18 13:53:00.000 109 21156.60 53.80 42566.10 47517.80 2004-04-18 13:54:00.000 109 21157.30 53.73 42566.40 47518.30 2004-04-18 13:55:00.000 109 21157.00 53.77 42566.20 47518.20 2004-04-18 13:56:00.000 109 21156.40 53.82 42566.70 47518.30 2004-04-18 13:57:00.000 109 21155.70 53.87 42566.80 47517.90 2004-04-18 13:58:00.000 109 21155.40 53.93 42566.80 47517.90 2004-04-18 13:59:00.000 109 21155.00 53.99 42567.00 47517.90 2004-04-18 14:00:00.000 109 21154.70 53.99 42567.30 47518.00 2004-04-18 14:01:00.000 109 21154.80 54.00 42567.60 47518.20 2004-04-18 14:02:00.000 109 21155.30 54.04 42567.60 47518.60 2004-04-18 14:03:00.000 109 21155.30 54.05 42567.90 47518.70 2004-04-18 14:04:00.000 109 21154.00 54.14 42568.10 47518.30 2004-04-18 14:05:00.000 109 21153.50 54.19 42568.20 47518.40 2004-04-18 14:06:00.000 109 21153.60 54.22 42568.60 47518.70 2004-04-18 14:07:00.000 109 21153.00 54.29 42568.90 47518.70 2004-04-18 14:08:00.000 109 21152.30 54.38 42568.90 47518.40 2004-04-18 14:09:00.000 109 21152.40 54.44 42569.00 47518.60 2004-04-18 14:10:00.000 109 21152.90 54.48 42569.10 47518.90 2004-04-18 14:11:00.000 109 21154.10 54.52 42569.40 47519.80 2004-04-18 14:12:00.000 109 21155.00 54.58 42569.30 47520.00 2004-04-18 14:13:00.000 109 21155.40 54.70 42569.60 47520.50 2004-04-18 14:14:00.000 109 21155.50 54.75 42569.60 47520.50 2004-04-18 14:15:00.000 109 21155.80 54.81 42569.80 47520.80 2004-04-18 14:16:00.000 109 21155.50 54.84 42569.90 47520.70 2004-04-18 14:17:00.000 109 21155.10 54.90 42570.00 47520.70 2004-04-18 14:18:00.000 109 21155.80 54.89 42570.50 47521.40 2004-04-18 14:19:00.000 109 21155.80 54.88 42570.60 47521.30 2004-04-18 14:20:00.000 109 21156.20 54.87 42570.70 47521.70 2004-04-18 14:21:00.000 109 21155.70 54.92 42570.60 47521.30 2004-04-18 14:22:00.000 109 21155.10 54.97 42570.80 47521.50 2004-04-18 14:23:00.000 109 21154.00 55.02 42571.20 47521.20 2004-04-18 14:24:00.000 109 21153.30 55.13 42571.10 47520.80 2004-04-18 14:25:00.000 109 21152.90 55.16 42571.20 47521.00 2004-04-18 14:26:00.000 109 21152.80 55.16 42571.50 47521.00 2004-04-18 14:27:00.000 109 21153.00 55.18 42571.40 47520.90 2004-04-18 14:28:00.000 109 21153.30 55.18 42571.70 47521.50 2004-04-18 14:29:00.000 109 21153.80 55.18 42571.90 47521.90 2004-04-18 14:30:00.000 109 21153.60 55.20 42571.80 47521.70 2004-04-18 14:31:00.000 109 21152.90 55.26 42571.70 47521.20 2004-04-18 14:32:00.000 109 21152.60 55.30 42572.00 47521.40 2004-04-18 14:33:00.000 109 21152.10 55.33 42572.10 47521.40 2004-04-18 14:34:00.000 109 21151.80 55.38 42572.30 47521.40 2004-04-18 14:35:00.000 109 21151.70 55.45 42572.60 47521.50 2004-04-18 14:36:00.000 109 21151.90 55.48 42572.40 47521.40 2004-04-18 14:37:00.000 109 21152.10 55.50 42572.60 47521.70 2004-04-18 14:38:00.000 109 21152.10 55.52 42572.70 47521.90 2004-04-18 14:39:00.000 109 21152.00 55.57 42572.60 47521.60 2004-04-18 14:40:00.000 109 21152.80 55.56 42573.10 47522.50 2004-04-18 14:41:00.000 109 21153.30 55.61 42573.20 47522.70 2004-04-18 14:42:00.000 109 21153.50 55.63 42573.40 47523.10 2004-04-18 14:43:00.000 109 21153.60 55.63 42573.60 47523.20 2004-04-18 14:44:00.000 109 21153.60 55.61 42573.70 47523.30 2004-04-18 14:45:00.000 109 21153.90 55.62 42574.00 47523.80 2004-04-18 14:46:00.000 109 21154.30 55.64 42574.00 47523.80 2004-04-18 14:47:00.000 109 21154.70 55.64 42574.20 47524.20 2004-04-18 14:48:00.000 109 21155.20 55.62 42574.60 47525.10 2004-04-18 14:49:00.000 109 21155.20 55.64 42574.70 47525.10 2004-04-18 14:50:00.000 109 21155.00 55.69 42575.00 47525.20 2004-04-18 14:51:00.000 109 21154.80 55.71 42575.00 47525.10 2004-04-18 14:52:00.000 109 21155.20 55.75 42575.20 47525.50 2004-04-18 14:53:00.000 109 21155.50 55.77 42575.20 47525.60 2004-04-18 14:54:00.000 109 21155.60 55.74 42575.40 47525.70 2004-04-18 14:55:00.000 109 21155.60 55.74 42575.80 47526.20 2004-04-18 14:56:00.000 109 21155.30 55.77 42575.80 47526.10 2004-04-18 14:57:00.000 109 21156.00 55.80 42575.90 47526.50 2004-04-18 14:58:00.000 109 21156.10 55.82 42576.20 47526.80 2004-04-18 14:59:00.000 109 21156.00 55.84 42576.50 47527.20 2004-04-18 15:00:00.000 109 21155.30 55.94 42576.50 47526.90 2004-04-18 15:01:00.000 109 21155.00 56.02 42576.60 47526.60 2004-04-18 15:02:00.000 109 21154.80 56.09 42576.50 47526.40 2004-04-18 15:03:00.000 109 21155.00 56.12 42576.70 47526.80 2004-04-18 15:04:00.000 109 21155.50 56.14 42577.00 47527.30 2004-04-18 15:05:00.000 109 21156.30 56.15 42577.50 47528.00 2004-04-18 15:06:00.000 109 21156.90 56.17 42577.70 47528.50 2004-04-18 15:07:00.000 109 21156.60 56.22 42577.60 47528.30 2004-04-18 15:08:00.000 109 21156.50 56.28 42577.80 47528.50 2004-04-18 15:09:00.000 109 21156.10 56.34 42577.80 47527.90 2004-04-18 15:10:00.000 109 21155.80 56.39 42577.80 47528.30 2004-04-18 15:11:00.000 109 21155.60 56.42 42578.20 47528.30 2004-04-18 15:12:00.000 109 21155.70 56.47 42578.20 47528.40 2004-04-18 15:13:00.000 109 21155.60 56.47 42578.30 47528.40 2004-04-18 15:14:00.000 109 21155.70 56.52 42578.40 47528.80 2004-04-18 15:15:00.000 109 21155.40 56.54 42578.40 47528.70 2004-04-18 15:16:00.000 109 21155.40 56.56 42578.00 47528.20 2004-04-18 15:17:00.000 109 21155.80 56.63 42578.30 47528.30 2004-04-18 15:18:00.000 109 21155.30 56.71 42578.50 47528.40 2004-04-18 15:19:00.000 109 21155.80 56.71 42578.90 47529.00 2004-04-18 15:20:00.000 109 21155.70 56.71 42579.10 47529.30 2004-04-18 15:21:00.000 109 21156.10 56.74 42578.90 47529.30 2004-04-18 15:22:00.000 109 21155.90 56.75 42579.20 47529.60 2004-04-18 15:23:00.000 109 21156.30 56.73 42579.50 47530.00 2004-04-18 15:24:00.000 109 21156.20 56.82 42579.60 47530.00 2004-04-18 15:25:00.000 109 21156.20 56.86 42579.30 47529.80 2004-04-18 15:26:00.000 109 21156.20 56.92 42579.50 47530.00 2004-04-18 15:27:00.000 109 21156.00 56.93 42579.60 47530.00 2004-04-18 15:28:00.000 109 21156.20 56.96 42579.70 47530.10 2004-04-18 15:29:00.000 109 21156.30 56.96 42579.60 47529.90 2004-04-18 15:30:00.000 109 21156.40 57.00 42579.60 47530.10 2004-04-18 15:31:00.000 109 21156.70 57.03 42579.80 47530.30 2004-04-18 15:32:00.000 109 21156.50 57.07 42580.10 47530.60 2004-04-18 15:33:00.000 109 21156.40 57.09 42580.10 47530.50 2004-04-18 15:34:00.000 109 21157.40 57.06 42579.90 47530.80 2004-04-18 15:35:00.000 109 21157.30 57.04 42580.40 47531.30 2004-04-18 15:36:00.000 109 21157.10 57.09 42580.40 47531.10 2004-04-18 15:37:00.000 109 21156.90 57.11 42580.50 47531.10 2004-04-18 15:38:00.000 109 21156.60 57.12 42580.70 47531.20 2004-04-18 15:39:00.000 109 21156.40 57.17 42580.80 47531.20 2004-04-18 15:40:00.000 109 21156.00 57.23 42580.90 47531.20 2004-04-18 15:41:00.000 109 21155.90 57.28 42581.10 47531.40 2004-04-18 15:42:00.000 109 21156.20 57.30 42581.10 47531.50 2004-04-18 15:43:00.000 109 21156.50 57.27 42581.10 47531.70 2004-04-18 15:44:00.000 109 21156.10 57.29 42581.30 47531.50 2004-04-18 15:45:00.000 109 21156.30 57.31 42581.50 47532.00 2004-04-18 15:46:00.000 109 21156.00 57.31 42581.80 47531.90 2004-04-18 15:47:00.000 109 21156.70 57.30 42581.90 47532.40 2004-04-18 15:48:00.000 109 21156.90 57.32 42582.10 47532.70 2004-04-18 15:49:00.000 109 21156.70 57.35 42582.30 47532.80 2004-04-18 15:50:00.000 109 21156.80 57.40 42582.40 47532.90 2004-04-18 15:51:00.000 109 21155.70 57.50 42582.50 47532.40 2004-04-18 15:52:00.000 109 21154.80 57.63 42582.80 47532.40 2004-04-18 15:53:00.000 109 21154.20 57.76 42582.70 47531.90 2004-04-18 15:54:00.000 109 21153.80 57.81 42583.00 47532.10 2004-04-18 15:55:00.000 109 21153.90 57.92 42583.40 47532.50 2004-04-18 15:56:00.000 109 21154.10 58.01 42583.40 47532.80 2004-04-18 15:57:00.000 109 21154.40 58.13 42583.30 47532.70 2004-04-18 15:58:00.000 109 21154.20 58.23 42583.50 47532.70 2004-04-18 15:59:00.000 109 21154.80 58.20 42583.70 47533.30 2004-04-18 16:00:00.000 109 21156.30 58.15 42584.10 47533.80 2004-04-18 16:01:00.000 109 21156.60 58.15 42584.20 47534.40 2004-04-18 16:02:00.000 109 21157.10 58.12 42584.30 47534.60 2004-04-18 16:03:00.000 109 21158.00 58.12 42584.20 47535.30 2004-04-18 16:04:00.000 109 21157.80 58.17 42584.10 47534.80 2004-04-18 16:05:00.000 109 21158.20 58.16 42584.70 47535.80 2004-04-18 16:06:00.000 109 21158.50 58.13 42584.90 47536.00 2004-04-18 16:07:00.000 109 21158.40 58.11 42585.10 47536.00 2004-04-18 16:08:00.000 109 21159.30 58.12 42585.50 47536.80 2004-04-18 16:09:00.000 109 21160.10 58.14 42585.60 47537.20 2004-04-18 16:10:00.000 109 21160.70 58.19 42585.70 47537.60 2004-04-18 16:11:00.000 109 21161.60 58.25 42585.80 47538.20 2004-04-18 16:12:00.000 109 21162.50 58.21 42586.40 47539.10 2004-04-18 16:13:00.000 109 21162.50 58.31 42586.00 47538.60 2004-04-18 16:14:00.000 109 21162.50 58.34 42586.20 47538.90 2004-04-18 16:15:00.000 109 21162.50 58.43 42586.10 47538.80 2004-04-18 16:16:00.000 109 21163.10 58.42 42586.20 47539.20 2004-04-18 16:17:00.000 109 21162.70 58.44 42586.40 47539.10 2004-04-18 16:18:00.000 109 21161.80 58.52 42586.50 47538.80 2004-04-18 16:19:00.000 109 21162.30 58.54 42586.90 47539.50 2004-04-18 16:20:00.000 109 21162.80 58.48 42587.10 47539.90 2004-04-18 16:21:00.000 109 21162.70 58.57 42587.10 47539.90 2004-04-18 16:22:00.000 109 21162.80 58.56 42587.50 47540.20 2004-04-18 16:23:00.000 109 21163.00 58.58 42587.40 47540.40 2004-04-18 16:24:00.000 109 21163.40 58.54 42587.40 47540.30 2004-04-18 16:25:00.000 109 21164.30 58.47 42588.10 47541.40 2004-04-18 16:26:00.000 109 21164.80 58.43 42588.40 47541.90 2004-04-18 16:27:00.000 109 21164.70 58.46 42588.40 47541.90 2004-04-18 16:28:00.000 109 21164.80 58.50 42588.40 47541.90 2004-04-18 16:29:00.000 109 21164.90 58.56 42588.70 47542.20 2004-04-18 16:30:00.000 109 21164.60 58.62 42588.70 47542.00 2004-04-18 16:31:00.000 109 21165.20 58.57 42589.40 47543.20 2004-04-18 16:32:00.000 109 21165.20 58.58 42589.60 47543.30 2004-04-18 16:33:00.000 109 21165.40 58.59 42589.70 47543.20 2004-04-18 16:34:00.000 109 21165.70 58.52 42590.10 47543.90 2004-04-18 16:35:00.000 109 21166.20 58.51 42590.60 47544.50 2004-04-18 16:36:00.000 109 21165.90 58.59 42590.30 47544.10 2004-04-18 16:37:00.000 109 21166.00 58.58 42590.30 47544.10 2004-04-18 16:38:00.000 109 21165.90 58.59 42590.30 47544.10 2004-04-18 16:39:00.000 109 21166.40 58.56 42590.50 47544.70 2004-04-18 16:40:00.000 109 21166.90 58.58 42590.60 47544.90 2004-04-18 16:41:00.000 109 21167.00 58.58 42590.80 47545.10 2004-04-18 16:42:00.000 109 21167.00 58.60 42591.00 47545.30 2004-04-18 16:43:00.000 109 21167.10 58.59 42590.70 47544.90 2004-04-18 16:44:00.000 109 21167.50 58.56 42591.00 47545.40 2004-04-18 16:45:00.000 109 21167.40 58.55 42591.10 47545.40 2004-04-18 16:46:00.000 109 21167.80 58.52 42591.40 47545.80 2004-04-18 16:47:00.000 109 21167.70 58.55 42591.40 47546.00 2004-04-18 16:48:00.000 109 21167.70 58.58 42591.60 47546.20 2004-04-18 16:49:00.000 109 21167.60 58.59 42591.70 47546.30 2004-04-18 16:50:00.000 109 21168.00 58.60 42591.90 47546.50 2004-04-18 16:51:00.000 109 21168.00 58.65 42592.10 47546.70 2004-04-18 16:52:00.000 109 21168.10 58.61 42592.10 47546.60 2004-04-18 16:53:00.000 109 21168.10 58.64 42592.30 47546.90 2004-04-18 16:54:00.000 109 21168.30 58.66 42592.30 47547.00 2004-04-18 16:55:00.000 109 21168.30 58.65 42592.20 47546.70 2004-04-18 16:56:00.000 109 21168.60 58.63 42592.40 47547.20 2004-04-18 16:57:00.000 109 21169.10 58.58 42592.70 47547.60 2004-04-18 16:58:00.000 109 21169.00 58.57 42592.70 47547.60 2004-04-18 16:59:00.000 109 21169.30 58.60 42592.60 47547.80 2004-04-18 17:00:00.000 109 21169.60 58.57 42593.10 47547.80 2004-04-18 17:01:00.000 109 21169.10 58.63 42593.10 47547.90 2004-04-18 17:02:00.000 109 21169.20 58.63 42593.40 47548.50 2004-04-18 17:03:00.000 109 21168.90 58.64 42593.80 47548.60 2004-04-18 17:04:00.000 109 21168.30 58.68 42593.50 47548.00 2004-04-18 17:05:00.000 109 21168.10 58.72 42593.40 47547.90 2004-04-18 17:06:00.000 109 21168.40 58.74 42593.50 47548.10 2004-04-18 17:07:00.000 109 21168.60 58.76 42593.40 47548.10 2004-04-18 17:08:00.000 109 21168.60 58.76 42593.10 47547.80 2004-04-18 17:09:00.000 109 21168.70 58.71 42593.30 47548.20 2004-04-18 17:10:00.000 109 21168.60 58.68 42593.60 47548.30 2004-04-18 17:11:00.000 109 21168.30 58.69 42593.60 47548.00 2004-04-18 17:12:00.000 109 21167.90 58.68 42593.70 47548.10 2004-04-18 17:13:00.000 109 21167.80 58.67 42593.70 47548.10 2004-04-18 17:14:00.000 109 21168.10 58.71 42593.80 47548.30 2004-04-18 17:15:00.000 109 21168.10 58.73 42594.00 47548.40 2004-04-18 17:16:00.000 109 21167.60 58.71 42593.70 47547.90 2004-04-18 17:17:00.000 109 21167.40 58.71 42593.90 47548.00 2004-04-18 17:18:00.000 109 21167.20 58.72 42593.60 47547.50 2004-04-18 17:19:00.000 109 21167.30 58.67 42593.80 47547.80 2004-04-18 17:20:00.000 109 21167.50 58.65 42594.10 47548.20 2004-04-18 17:21:00.000 109 21167.30 58.66 42593.90 47548.10 2004-04-18 17:22:00.000 109 21167.20 58.68 42593.90 47547.90 2004-04-18 17:23:00.000 109 21167.20 58.65 42594.40 47548.50 2004-04-18 17:24:00.000 109 21167.10 58.65 42594.30 47548.30 2004-04-18 17:25:00.000 109 21167.50 58.64 42594.60 47548.70 2004-04-18 17:26:00.000 109 21167.30 58.66 42594.40 47548.50 2004-04-18 17:27:00.000 109 21167.30 58.64 42594.20 47548.50 2004-04-18 17:28:00.000 109 21167.00 58.67 42594.40 47548.20 2004-04-18 17:29:00.000 109 21166.90 58.66 42594.40 47548.40 2004-04-18 17:30:00.000 109 21166.80 58.66 42594.40 47548.20 2004-04-18 17:31:00.000 109 21166.50 58.68 42594.60 47548.30 2004-04-18 17:32:00.000 109 21166.10 58.72 42594.20 47547.70 2004-04-18 17:33:00.000 109 21165.90 58.71 42594.30 47547.70 2004-04-18 17:34:00.000 109 21165.80 58.67 42594.50 47547.90 2004-04-18 17:35:00.000 109 21165.60 58.70 42594.10 47547.20 2004-04-18 17:36:00.000 109 21165.60 58.69 42594.30 47547.50 2004-04-18 17:37:00.000 109 21165.60 58.69 42594.10 47547.40 2004-04-18 17:38:00.000 109 21165.50 58.71 42594.00 47547.20 2004-04-18 17:39:00.000 109 21165.90 58.68 42594.00 47547.50 2004-04-18 17:40:00.000 109 21166.10 58.64 42594.20 47547.70 2004-04-18 17:41:00.000 109 21165.20 58.68 42594.10 47546.90 2004-04-18 17:42:00.000 109 21165.20 58.66 42594.10 47547.30 2004-04-18 17:43:00.000 109 21165.20 58.64 42594.20 47547.30 2004-04-18 17:44:00.000 109 21164.90 58.67 42593.90 47546.70 2004-04-18 17:45:00.000 109 21164.80 58.69 42593.60 47546.60 2004-04-18 17:46:00.000 109 21164.80 58.71 42593.60 47546.70 2004-04-18 17:47:00.000 109 21164.70 58.70 42593.70 47546.70 2004-04-18 17:48:00.000 109 21164.60 58.72 42593.60 47546.40 2004-04-18 17:49:00.000 109 21164.40 58.69 42593.90 47546.80 2004-04-18 17:50:00.000 109 21164.00 58.77 42593.80 47546.30 2004-04-18 17:51:00.000 109 21163.60 58.76 42593.30 47545.70 2004-04-18 17:52:00.000 109 21163.90 58.79 42593.50 47546.20 2004-04-18 17:53:00.000 109 21163.70 58.80 42593.70 47546.10 2004-04-18 17:54:00.000 109 21163.90 58.77 42593.60 47546.10 2004-04-18 17:55:00.000 109 21163.90 58.77 42593.30 47545.90 2004-04-18 17:56:00.000 109 21163.90 58.77 42593.10 47545.70 2004-04-18 17:57:00.000 109 21164.30 58.79 42593.40 47546.30 2004-04-18 17:58:00.000 109 21164.40 58.83 42593.30 47546.20 2004-04-18 17:59:00.000 109 21164.10 58.87 42593.40 47546.20 2004-04-18 18:00:00.000 109 21164.00 58.88 42593.30 47546.10 2004-04-18 18:01:00.000 109 21163.70 58.87 42593.30 47546.00 2004-04-18 18:02:00.000 109 21163.60 58.86 42593.30 47545.90 2004-04-18 18:03:00.000 109 21163.90 58.87 42593.30 47546.00 2004-04-18 18:04:00.000 109 21163.80 58.89 42593.20 47545.70 2004-04-18 18:05:00.000 109 21163.20 58.89 42593.30 47545.40 2004-04-18 18:06:00.000 109 21163.10 58.89 42593.60 47545.80 2004-04-18 18:07:00.000 109 21162.50 58.94 42593.60 47545.50 2004-04-18 18:08:00.000 109 21162.00 58.97 42593.50 47545.20 2004-04-18 18:09:00.000 109 21162.10 59.01 42593.40 47545.20 2004-04-18 18:10:00.000 109 21161.60 59.01 42593.40 47545.00 2004-04-18 18:11:00.000 109 21161.20 58.99 42593.50 47544.90 2004-04-18 18:12:00.000 109 21160.70 59.02 42593.60 47544.90 2004-04-18 18:13:00.000 109 21160.40 59.07 42593.50 47544.50 2004-04-18 18:14:00.000 109 21160.00 59.16 42593.10 47544.10 2004-04-18 18:15:00.000 109 21159.20 59.21 42593.00 47543.70 2004-04-18 18:16:00.000 109 21158.70 59.26 42593.10 47543.60 2004-04-18 18:17:00.000 109 21158.60 59.31 42593.20 47543.80 2004-04-18 18:18:00.000 109 21158.30 59.34 42593.10 47543.40 2004-04-18 18:19:00.000 109 21158.20 59.35 42593.40 47543.60 2004-04-18 18:20:00.000 109 21157.80 59.34 42593.30 47543.30 2004-04-18 18:21:00.000 109 21157.20 59.40 42593.30 47542.90 2004-04-18 18:22:00.000 109 21156.60 59.40 42593.40 47542.80 2004-04-18 18:23:00.000 109 21156.40 59.48 42593.20 47542.70 2004-04-18 18:24:00.000 109 21156.00 59.52 42593.10 47542.40 2004-04-18 18:25:00.000 109 21156.20 59.55 42593.30 47542.60 2004-04-18 18:26:00.000 109 21156.30 59.60 42593.00 47542.40 2004-04-18 18:27:00.000 109 21157.00 59.61 42593.50 47543.10 2004-04-18 18:28:00.000 109 21157.80 59.59 42593.70 47543.70 2004-04-18 18:29:00.000 109 21157.90 59.65 42593.40 47543.40 2004-04-18 18:30:00.000 109 21157.60 59.70 42593.60 47543.60 2004-04-18 18:31:00.000 109 21157.40 59.74 42593.70 47543.60 2004-04-18 18:32:00.000 109 21157.70 59.72 42594.00 47544.00 2004-04-18 18:33:00.000 109 21157.40 59.76 42594.00 47543.80 2004-04-18 18:34:00.000 109 21157.30 59.83 42594.00 47543.80 2004-04-18 18:35:00.000 109 21157.40 59.87 42593.90 47543.80 2004-04-18 18:36:00.000 109 21157.40 59.93 42593.70 47543.60 2004-04-18 18:37:00.000 109 21158.20 59.96 42593.90 47544.20 2004-04-18 18:38:00.000 109 21158.40 60.00 42593.90 47544.10 2004-04-18 18:39:00.000 109 21158.70 60.02 42593.90 47544.40 2004-04-18 18:40:00.000 109 21159.10 60.00 42594.20 47544.80 2004-04-18 18:41:00.000 109 21158.90 60.04 42593.80 47544.30 2004-04-18 18:42:00.000 109 21159.10 60.01 42594.10 47544.70 2004-04-18 18:43:00.000 109 21159.40 60.03 42593.90 47544.50 2004-04-18 18:44:00.000 109 21159.70 60.00 42594.00 47544.90 2004-04-18 18:45:00.000 109 21159.90 60.00 42594.00 47545.10 2004-04-18 18:46:00.000 109 21159.90 60.05 42593.50 47544.50 2004-04-18 18:47:00.000 109 21160.10 60.03 42593.70 47544.70 2004-04-18 18:48:00.000 109 21160.50 59.96 42593.90 47545.10 2004-04-18 18:49:00.000 109 21161.00 59.93 42593.80 47545.40 2004-04-18 18:50:00.000 109 21161.30 59.85 42594.00 47545.50 2004-04-18 18:51:00.000 109 21161.40 59.80 42594.20 47546.00 2004-04-18 18:52:00.000 109 21161.00 59.86 42593.80 47545.20 2004-04-18 18:53:00.000 109 21160.50 59.83 42593.80 47545.30 2004-04-18 18:54:00.000 109 21159.90 59.92 42593.60 47544.70 2004-04-18 18:55:00.000 109 21159.60 59.86 42593.50 47544.30 2004-04-18 18:56:00.000 109 21159.30 59.94 42593.40 47543.90 2004-04-18 18:57:00.000 109 21158.60 59.96 42593.40 47543.90 2004-04-18 18:58:00.000 109 21158.40 60.01 42593.40 47543.70 2004-04-18 18:59:00.000 109 21157.80 59.99 42593.70 47543.60 2004-04-18 19:00:00.000 109 21156.50 59.98 42593.50 47543.10 2004-04-18 19:01:00.000 109 21156.20 59.99 42593.40 47542.70 2004-04-18 19:02:00.000 109 21156.30 59.96 42593.40 47542.80 2004-04-18 19:03:00.000 109 21155.90 59.97 42593.40 47542.50 2004-04-18 19:04:00.000 109 21155.30 59.98 42593.10 47541.90 2004-04-18 19:05:00.000 109 21155.00 60.01 42593.10 47541.80 2004-04-18 19:06:00.000 109 21155.40 60.04 42593.20 47542.30 2004-04-18 19:07:00.000 109 21155.70 60.08 42593.20 47542.40 2004-04-18 19:08:00.000 109 21155.80 60.09 42593.20 47542.40 2004-04-18 19:09:00.000 109 21155.80 60.12 42593.20 47542.50 2004-04-18 19:10:00.000 109 21155.70 60.16 42593.00 47542.20 2004-04-18 19:11:00.000 109 21155.60 60.13 42593.20 47542.40 2004-04-18 19:12:00.000 109 21155.70 60.06 42593.20 47542.20 2004-04-18 19:13:00.000 109 21155.90 60.03 42593.40 47542.50 2004-04-18 19:14:00.000 109 21156.10 60.00 42593.40 47542.70 2004-04-18 19:15:00.000 109 21156.50 59.99 42593.10 47542.60 2004-04-18 19:16:00.000 109 21157.00 59.98 42593.10 47543.00 2004-04-18 19:17:00.000 109 21157.70 59.96 42593.30 47543.20 2004-04-18 19:18:00.000 109 21158.40 59.97 42593.10 47543.30 2004-04-18 19:19:00.000 109 21158.50 59.92 42593.20 47543.50 2004-04-18 19:20:00.000 109 21158.60 59.90 42593.10 47543.50 2004-04-18 19:21:00.000 109 21158.90 59.79 42592.90 47543.60 2004-04-18 19:22:00.000 109 21159.70 59.69 42593.20 47544.20 2004-04-18 19:23:00.000 109 21160.10 59.66 42593.20 47544.30 2004-04-18 19:24:00.000 109 21160.60 59.63 42593.00 47544.30 2004-04-18 19:25:00.000 109 21160.60 59.60 42592.70 47544.00 2004-04-18 19:26:00.000 109 21161.40 59.48 42592.70 47544.40 2004-04-18 19:27:00.000 109 21162.10 59.34 42592.90 47544.80 2004-04-18 19:28:00.000 109 21162.40 59.22 42593.10 47545.10 2004-04-18 19:29:00.000 109 21162.70 59.18 42593.00 47545.10 2004-04-18 19:30:00.000 109 21163.10 59.12 42592.90 47545.20 2004-04-18 19:31:00.000 109 21163.20 59.07 42592.80 47545.30 2004-04-18 19:32:00.000 109 21163.20 59.05 42592.80 47545.20 2004-04-18 19:33:00.000 109 21163.30 59.03 42592.60 47545.00 2004-04-18 19:34:00.000 109 21162.80 59.05 42592.40 47544.70 2004-04-18 19:35:00.000 109 21162.60 59.08 42592.30 47544.50 2004-04-18 19:36:00.000 109 21162.70 59.10 42592.20 47544.50 2004-04-18 19:37:00.000 109 21162.80 59.12 42592.10 47544.40 2004-04-18 19:38:00.000 109 21162.80 59.14 42592.20 47544.40 2004-04-18 19:39:00.000 109 21162.70 59.22 42591.90 47544.20 2004-04-18 19:40:00.000 109 21162.60 59.25 42591.80 47544.00 2004-04-18 19:41:00.000 109 21163.00 59.25 42592.00 47544.50 2004-04-18 19:42:00.000 109 21163.50 59.21 42592.40 47545.00 2004-04-18 19:43:00.000 109 21163.50 59.20 42592.40 47544.80 2004-04-18 19:44:00.000 109 21163.90 59.16 42592.30 47545.20 2004-04-18 19:45:00.000 109 21164.40 59.08 42592.20 47545.20 2004-04-18 19:46:00.000 109 21164.50 59.01 42592.40 47545.40 2004-04-18 19:47:00.000 109 21164.60 58.96 42592.00 47545.20 2004-04-18 19:48:00.000 109 21164.80 58.95 42592.00 47545.10 2004-04-18 19:49:00.000 109 21164.90 58.91 42592.10 47545.30 2004-04-18 19:50:00.000 109 21164.60 58.93 42591.70 47544.70 2004-04-18 19:51:00.000 109 21164.40 58.92 42591.70 47544.70 2004-04-18 19:52:00.000 109 21164.00 58.92 42592.10 47544.90 2004-04-18 19:53:00.000 109 21163.30 58.98 42591.90 47544.40 2004-04-18 19:54:00.000 109 21162.80 59.04 42591.60 47543.90 2004-04-18 19:55:00.000 109 21163.00 59.10 42591.50 47544.00 2004-04-18 19:56:00.000 109 21162.70 59.15 42591.40 47543.80 2004-04-18 19:57:00.000 109 21163.00 59.18 42591.50 47544.10 2004-04-18 19:58:00.000 109 21163.20 59.19 42591.70 47544.20 2004-04-18 19:59:00.000 109 21163.20 59.18 42591.70 47544.10 2004-04-18 20:00:00.000 109 21163.00 59.11 42591.80 47544.20 2004-04-18 20:01:00.000 109 21163.30 59.05 42591.80 47544.40 2004-04-18 20:02:00.000 109 21163.70 58.97 42591.70 47544.30 2004-04-18 20:03:00.000 109 21164.20 58.90 42591.70 47544.70 2004-04-18 20:04:00.000 109 21164.30 58.84 42591.80 47544.70 2004-04-18 20:05:00.000 109 21164.40 58.75 42592.00 47544.90 2004-04-18 20:06:00.000 109 21164.40 58.69 42591.60 47544.50 2004-04-18 20:07:00.000 109 21164.80 58.66 42591.70 47544.80 2004-04-18 20:08:00.000 109 21165.00 58.61 42591.70 47545.00 2004-04-18 20:09:00.000 109 21165.10 58.57 42592.00 47545.60 2004-04-18 20:10:00.000 109 21165.00 58.60 42591.60 47544.90 2004-04-18 20:11:00.000 109 21164.90 58.58 42591.60 47544.90 2004-04-18 20:12:00.000 109 21165.10 58.58 42591.60 47544.80 2004-04-18 20:13:00.000 109 21165.10 58.57 42591.60 47544.90 2004-04-18 20:14:00.000 109 21164.90 58.56 42591.80 47545.00 2004-04-18 20:15:00.000 109 21164.70 58.62 42591.60 47544.60 2004-04-18 20:16:00.000 109 21165.30 58.59 42591.50 47544.90 2004-04-18 20:17:00.000 109 21165.80 58.56 42591.70 47545.30 2004-04-18 20:18:00.000 109 21166.20 58.58 42591.40 47545.20 2004-04-18 20:19:00.000 109 21166.40 58.60 42591.30 47545.20 2004-04-18 20:20:00.000 109 21166.70 58.61 42591.40 47545.40 2004-04-18 20:21:00.000 109 21166.70 58.63 42591.30 47545.30 2004-04-18 20:22:00.000 109 21167.20 58.62 42591.40 47545.60 2004-04-18 20:23:00.000 109 21167.80 58.60 42591.50 47546.10 2004-04-18 20:24:00.000 109 21168.30 58.56 42591.50 47546.30 2004-04-18 20:25:00.000 109 21168.60 58.52 42591.60 47546.30 2004-04-18 20:26:00.000 109 21168.70 58.51 42591.50 47546.40 2004-04-18 20:27:00.000 109 21168.80 58.50 42591.30 47546.20 2004-04-18 20:28:00.000 109 21168.80 58.49 42591.40 47546.40 2004-04-18 20:29:00.000 109 21168.40 58.50 42591.30 47546.00 2004-04-18 20:30:00.000 109 21168.10 58.49 42591.20 47545.70 2004-04-18 20:31:00.000 109 21167.80 58.51 42591.10 47545.40 2004-04-18 20:32:00.000 109 21167.60 58.50 42591.20 47545.80 2004-04-18 20:33:00.000 109 21167.50 58.50 42591.10 47545.40 2004-04-18 20:34:00.000 109 21167.20 58.51 42591.10 47545.20 2004-04-18 20:35:00.000 109 21167.30 58.52 42591.20 47545.60 2004-04-18 20:36:00.000 109 21167.10 58.57 42591.00 47545.30 2004-04-18 20:37:00.000 109 21166.60 58.63 42590.90 47545.00 2004-04-18 20:38:00.000 109 21166.30 58.62 42591.20 47545.10 2004-04-18 20:39:00.000 109 21166.30 58.67 42591.10 47545.10 2004-04-18 20:40:00.000 109 21166.00 58.72 42591.00 47544.70 2004-04-18 20:41:00.000 109 21165.90 58.76 42590.90 47544.60 2004-04-18 20:42:00.000 109 21166.10 58.77 42591.10 47544.70 2004-04-18 20:43:00.000 109 21165.80 58.77 42591.00 47544.60 2004-04-18 20:44:00.000 109 21165.80 58.78 42590.80 47544.60 2004-04-18 20:45:00.000 109 21166.20 58.78 42590.90 47544.90 2004-04-18 20:46:00.000 109 21165.70 58.79 42590.90 47544.40 2004-04-18 20:47:00.000 109 21166.00 58.84 42590.90 47544.50 2004-04-18 20:48:00.000 109 21165.70 58.82 42591.00 47544.80 2004-04-18 20:49:00.000 109 21165.80 58.83 42591.00 47544.60 2004-04-18 20:50:00.000 109 21165.70 58.87 42590.80 47544.50 2004-04-18 20:51:00.000 109 21165.60 58.86 42590.80 47544.60 2004-04-18 20:52:00.000 109 21165.60 58.91 42591.00 47544.70 2004-04-18 20:53:00.000 109 21165.40 58.95 42590.60 47544.10 2004-04-18 20:54:00.000 109 21165.60 58.96 42590.40 47544.20 2004-04-18 20:55:00.000 109 21165.90 58.92 42590.50 47544.30 2004-04-18 20:56:00.000 109 21166.00 58.91 42590.70 47544.50 2004-04-18 20:57:00.000 109 21165.80 58.93 42590.40 47544.10 2004-04-18 20:58:00.000 109 21165.70 58.96 42590.30 47544.00 2004-04-18 20:59:00.000 109 21165.80 58.94 42590.50 47544.40 2004-04-18 21:00:00.000 109 21165.80 58.96 42590.60 47544.60 2004-04-18 21:01:00.000 109 21166.40 58.94 42590.60 47544.80 2004-04-18 21:02:00.000 109 21165.70 58.95 42590.80 47544.40 2004-04-18 21:03:00.000 109 21165.80 58.93 42590.70 47544.40 2004-04-18 21:04:00.000 109 21166.20 58.98 42590.40 47544.50 2004-04-18 21:05:00.000 109 21166.10 58.97 42590.40 47544.30 2004-04-18 21:06:00.000 109 21165.90 58.98 42590.40 47544.20 2004-04-18 21:07:00.000 109 21166.40 59.00 42590.50 47544.50 2004-04-18 21:08:00.000 109 21166.10 59.02 42590.20 47544.10 2004-04-18 21:09:00.000 109 21167.00 58.97 42590.70 47545.10 2004-04-18 21:10:00.000 109 21166.90 59.00 42590.40 47544.70 2004-04-18 21:11:00.000 109 21167.00 58.97 42590.50 47544.80 2004-04-18 21:12:00.000 109 21167.00 58.93 42590.50 47544.70 2004-04-18 21:13:00.000 109 21167.20 58.92 42590.50 47544.90 2004-04-18 21:14:00.000 109 21167.70 58.88 42590.60 47545.30 2004-04-18 21:15:00.000 109 21168.00 58.84 42590.60 47545.50 2004-04-18 21:16:00.000 109 21168.40 58.82 42590.60 47545.70 2004-04-18 21:17:00.000 109 21168.80 58.78 42590.70 47545.80 2004-04-18 21:18:00.000 109 21169.10 58.77 42590.60 47545.80 2004-04-18 21:19:00.000 109 21169.20 58.75 42590.70 47546.00 2004-04-18 21:20:00.000 109 21169.30 58.78 42590.60 47546.00 2004-04-18 21:21:00.000 109 21169.70 58.80 42590.30 47545.80 2004-04-18 21:22:00.000 109 21170.20 58.74 42590.50 47546.30 2004-04-18 21:23:00.000 109 21170.60 58.77 42590.50 47546.30 2004-04-18 21:24:00.000 109 21171.50 58.64 42590.80 47546.80 2004-04-18 21:25:00.000 109 21172.20 58.82 42590.60 47547.30 2004-04-18 21:26:00.000 109 21171.90 58.75 42590.50 47546.80 2004-04-18 21:27:00.000 109 21173.80 58.96 42590.10 47547.70 2004-04-18 21:28:00.000 109 21173.70 59.02 42590.00 47547.40 2004-04-18 21:29:00.000 109 21174.60 59.10 42590.00 47547.70 2004-04-18 21:30:00.000 109 21175.50 59.19 42590.00 47548.20 2004-04-18 21:31:00.000 109 21176.10 59.25 42589.80 47548.20 2004-04-18 21:32:00.000 109 21176.70 59.30 42589.90 47548.70 2004-04-18 21:33:00.000 109 21177.20 59.46 42589.80 47548.70 2004-04-18 21:34:00.000 109 21177.60 59.57 42589.80 47549.00 2004-04-18 21:35:00.000 109 21178.90 59.70 42589.70 47549.60 2004-04-18 21:36:00.000 109 21178.50 59.83 42589.70 47549.30 2004-04-18 21:37:00.000 109 21178.40 59.97 42589.40 47549.00 2004-04-18 21:38:00.000 109 21178.20 60.02 42589.70 47549.50 2004-04-18 21:39:00.000 109 21178.00 60.06 42589.70 47549.10 2004-04-18 21:40:00.000 109 21177.50 60.12 42589.50 47548.50 2004-04-18 21:41:00.000 109 21177.40 60.19 42589.20 47548.20 2004-04-18 21:42:00.000 109 21177.10 60.19 42589.40 47548.40 2004-04-18 21:43:00.000 109 21176.30 60.21 42589.50 47548.20 2004-04-18 21:44:00.000 109 21176.20 60.23 42589.70 47548.40 2004-04-18 21:45:00.000 109 21175.70 60.31 42589.70 47548.20 2004-04-18 21:46:00.000 109 21175.30 60.36 42589.80 47548.10 2004-04-18 21:47:00.000 109 21174.90 60.40 42589.70 47547.80 2004-04-18 21:48:00.000 109 21174.40 60.50 42589.60 47547.60 2004-04-18 21:49:00.000 109 21173.80 60.55 42589.60 47547.20 2004-04-18 21:50:00.000 109 21173.60 60.63 42589.60 47547.20 2004-04-18 21:51:00.000 109 21173.60 60.71 42589.50 47547.00 2004-04-18 21:52:00.000 109 21173.80 60.76 42589.80 47547.40 2004-04-18 21:53:00.000 109 21173.90 60.75 42589.90 47547.60 2004-04-18 21:54:00.000 109 21174.10 60.80 42589.70 47547.60 2004-04-18 21:55:00.000 109 21174.20 60.83 42589.40 47547.30 2004-04-18 21:56:00.000 109 21174.40 60.87 42589.50 47547.40 2004-04-18 21:57:00.000 109 21174.90 60.91 42589.40 47547.70 2004-04-18 21:58:00.000 109 21175.70 60.82 42589.50 47548.10 2004-04-18 21:59:00.000 109 21176.50 60.72 42589.40 47548.30 2004-04-18 22:00:00.000 109 21176.70 60.57 42589.60 47548.40 2004-04-18 22:01:00.000 109 21176.50 60.49 42589.60 47548.50 2004-04-18 22:02:00.000 109 21175.80 60.47 42589.50 47548.10 2004-04-18 22:03:00.000 109 21175.20 60.40 42589.60 47547.90 2004-04-18 22:04:00.000 109 21174.20 60.39 42589.60 47547.50 2004-04-18 22:05:00.000 109 21173.30 60.44 42589.70 47547.10 2004-04-18 22:06:00.000 109 21172.50 60.46 42589.70 47546.70 2004-04-18 22:07:00.000 109 21171.90 60.48 42589.40 47546.10 2004-04-18 22:08:00.000 109 21171.60 60.49 42589.50 47546.10 2004-04-18 22:09:00.000 109 21171.50 60.47 42589.80 47546.40 2004-04-18 22:10:00.000 109 21171.10 60.47 42589.80 47546.20 2004-04-18 22:11:00.000 109 21171.00 60.50 42589.50 47545.80 2004-04-18 22:12:00.000 109 21171.00 60.49 42589.60 47546.10 2004-04-18 22:13:00.000 109 21170.60 60.44 42589.50 47545.70 2004-04-18 22:14:00.000 109 21170.70 60.41 42589.70 47545.90 2004-04-18 22:15:00.000 109 21170.80 60.40 42589.80 47546.00 2004-04-18 22:16:00.000 109 21170.70 60.34 42589.70 47546.00 2004-04-18 22:17:00.000 109 21170.40 60.29 42589.80 47545.80 2004-04-18 22:18:00.000 109 21170.20 60.21 42589.70 47545.70 2004-04-18 22:19:00.000 109 21170.10 60.15 42589.40 47545.40 2004-04-18 22:20:00.000 109 21170.50 60.08 42589.60 47545.70 2004-04-18 22:21:00.000 109 21171.00 60.01 42589.60 47545.80 2004-04-18 22:22:00.000 109 21171.60 59.93 42589.40 47546.10 2004-04-18 22:23:00.000 109 21172.00 59.85 42589.40 47546.30 2004-04-18 22:24:00.000 109 21172.50 59.76 42589.40 47546.50 2004-04-18 22:25:00.000 109 21172.40 59.63 42589.40 47546.20 2004-04-18 22:26:00.000 109 21172.30 59.54 42589.50 47546.40 2004-04-18 22:27:00.000 109 21171.70 59.54 42589.20 47545.90 2004-04-18 22:28:00.000 109 21170.90 59.58 42589.00 47545.40 2004-04-18 22:29:00.000 109 21170.50 59.61 42589.20 47545.50 2004-04-18 22:30:00.000 109 21169.60 59.69 42589.00 47544.60 2004-04-18 22:31:00.000 109 21169.20 59.76 42589.00 47544.60 2004-04-18 22:32:00.000 109 21168.80 59.81 42588.80 47544.30 2004-04-18 22:33:00.000 109 21168.50 59.88 42588.90 47544.30 2004-04-18 22:34:00.000 109 21168.10 59.92 42588.90 47544.00 2004-04-18 22:35:00.000 109 21167.40 59.94 42588.90 47543.60 2004-04-18 22:36:00.000 109 21166.80 59.96 42588.90 47543.40 2004-04-18 22:37:00.000 109 21166.00 59.94 42588.90 47543.10 2004-04-18 22:38:00.000 109 21165.40 59.92 42589.10 47543.00 2004-04-18 22:39:00.000 109 21164.90 59.92 42589.00 47542.70 2004-04-18 22:40:00.000 109 21164.60 59.91 42589.00 47542.60 2004-04-18 22:41:00.000 109 21164.30 59.91 42589.00 47542.40 2004-04-18 22:42:00.000 109 21164.20 59.90 42589.20 47542.60 2004-04-18 22:43:00.000 109 21163.80 59.95 42588.80 47541.90 2004-04-18 22:44:00.000 109 21163.40 59.98 42589.00 47542.10 2004-04-18 22:45:00.000 109 21162.90 60.03 42589.00 47541.90 2004-04-18 22:46:00.000 109 21162.40 60.09 42588.80 47541.40 2004-04-18 22:47:00.000 109 21162.60 60.10 42588.80 47541.60 2004-04-18 22:48:00.000 109 21162.70 60.11 42588.80 47541.60 2004-04-18 22:49:00.000 109 21162.90 60.14 42589.00 47541.80 2004-04-18 22:50:00.000 109 21162.90 60.18 42588.90 47541.80 2004-04-18 22:51:00.000 109 21163.00 60.19 42589.00 47541.80 2004-04-18 22:52:00.000 109 21163.20 60.17 42589.00 47541.80 2004-04-18 22:53:00.000 109 21163.40 60.10 42589.00 47542.10 2004-04-18 22:54:00.000 109 21163.50 60.03 42589.10 47542.10 2004-04-18 22:55:00.000 109 21163.80 60.03 42589.10 47542.30 2004-04-18 22:56:00.000 109 21163.90 60.05 42589.10 47542.40 2004-04-18 22:57:00.000 109 21163.80 60.05 42589.00 47542.20 2004-04-18 22:58:00.000 109 21163.90 60.05 42589.00 47542.30 2004-04-18 22:59:00.000 109 21163.90 60.05 42589.20 47542.50 2004-04-18 23:00:00.000 109 21163.80 60.07 42589.00 47542.50 2004-04-18 23:01:00.000 109 21164.20 60.03 42589.20 47542.60 2004-04-18 23:02:00.000 109 21164.20 59.99 42589.30 47542.70 2004-04-18 23:03:00.000 109 21164.30 59.97 42589.30 47542.60 2004-04-18 23:04:00.000 109 21164.50 59.98 42589.20 47542.70 2004-04-18 23:05:00.000 109 21164.80 60.04 42589.20 47542.90 2004-04-18 23:06:00.000 109 21165.20 60.08 42589.00 47542.90 2004-04-18 23:07:00.000 109 21165.60 60.07 42589.10 47543.20 2004-04-18 23:08:00.000 109 21166.00 60.06 42589.10 47543.20 2004-04-18 23:09:00.000 109 21166.20 60.05 42589.00 47543.20 2004-04-18 23:10:00.000 109 21166.70 60.00 42589.10 47543.60 2004-04-18 23:11:00.000 109 21166.60 59.96 42589.20 47543.70 2004-04-18 23:12:00.000 109 21166.30 59.94 42589.10 47543.40 2004-04-18 23:13:00.000 109 21166.10 59.90 42589.20 47543.30 2004-04-18 23:14:00.000 109 21165.90 59.90 42589.20 47543.40 2004-04-18 23:15:00.000 109 21165.90 59.87 42589.40 47543.50 2004-04-18 23:16:00.000 109 21165.10 59.86 42589.00 47542.80 2004-04-18 23:17:00.000 109 21164.80 59.83 42589.20 47542.90 2004-04-18 23:18:00.000 109 21164.50 59.80 42589.30 47542.80 2004-04-18 23:19:00.000 109 21164.00 59.84 42589.00 47542.40 2004-04-18 23:20:00.000 109 21163.60 59.87 42589.10 47542.30 2004-04-18 23:21:00.000 109 21163.10 59.91 42589.10 47542.00 2004-04-18 23:22:00.000 109 21162.70 59.91 42589.20 47541.70 2004-04-18 23:23:00.000 109 21162.50 59.87 42589.10 47541.70 2004-04-18 23:24:00.000 109 21162.50 59.84 42589.20 47541.70 2004-04-18 23:25:00.000 109 21162.30 59.83 42589.20 47541.80 2004-04-18 23:26:00.000 109 21162.10 59.79 42589.30 47541.80 2004-04-18 23:27:00.000 109 21161.90 59.76 42589.20 47541.50 2004-04-18 23:28:00.000 109 21161.60 59.73 42589.10 47541.30 2004-04-18 23:29:00.000 109 21161.60 59.71 42589.30 47541.50 2004-04-18 23:30:00.000 109 21161.70 59.66 42589.40 47541.70 2004-04-18 23:31:00.000 109 21161.30 59.69 42588.60 47540.60 2004-04-18 23:32:00.000 109 21161.60 59.65 42589.10 47541.20 2004-04-18 23:33:00.000 109 21161.80 59.59 42589.40 47541.70 2004-04-18 23:34:00.000 109 21161.80 59.56 42589.00 47541.20 2004-04-18 23:35:00.000 109 21162.40 59.49 42589.20 47541.70 2004-04-18 23:36:00.000 109 21162.90 59.42 42589.40 47542.10 2004-04-18 23:37:00.000 109 21162.80 59.45 42589.00 47541.80 2004-04-18 23:38:00.000 109 21162.70 59.44 42589.10 47541.80 2004-04-18 23:39:00.000 109 21163.00 59.38 42589.50 47542.20 2004-04-18 23:40:00.000 109 21163.10 59.39 42589.00 47541.60 2004-04-18 23:41:00.000 109 21163.50 59.35 42589.10 47542.10 2004-04-18 23:42:00.000 109 21163.70 59.30 42589.30 47542.30 2004-04-18 23:43:00.000 109 21163.90 59.29 42589.40 47542.60 2004-04-18 23:44:00.000 109 21163.90 59.29 42589.40 47542.40 2004-04-18 23:45:00.000 109 21163.90 59.30 42588.90 47541.90 2004-04-18 23:46:00.000 109 21163.90 59.25 42588.90 47542.30 2004-04-18 23:47:00.000 109 21164.20 59.24 42589.00 47542.40 2004-04-18 23:48:00.000 109 21164.40 59.25 42589.10 47542.50 2004-04-18 23:49:00.000 109 21164.40 59.28 42589.00 47542.40 2004-04-18 23:50:00.000 109 21164.50 59.28 42589.10 47542.60 2004-04-18 23:51:00.000 109 21164.30 59.32 42589.00 47542.30 2004-04-18 23:52:00.000 109 21164.30 59.31 42589.10 47542.50 2004-04-18 23:53:00.000 109 21164.10 59.28 42589.10 47542.40 2004-04-18 23:54:00.000 109 21164.10 59.28 42589.10 47542.40 2004-04-18 23:55:00.000 109 21164.10 59.30 42589.20 47542.50 2004-04-18 23:56:00.000 109 21164.10 59.32 42589.10 47542.40 2004-04-18 23:57:00.000 109 21164.00 59.33 42589.20 47542.30 2004-04-18 23:58:00.000 109 21163.80 59.35 42589.10 47542.00 2004-04-18 23:59:00.000 109 21163.80 59.37 42589.00 47542.20