Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-04-28 00:00:00.000 119 21184.30 58.67 42583.20 47545.90 2004-04-28 00:01:00.000 119 21183.70 58.75 42583.20 47545.70 2004-04-28 00:02:00.000 119 21184.30 58.72 42583.30 47546.10 2004-04-28 00:03:00.000 119 21183.20 58.73 42583.10 47545.40 2004-04-28 00:04:00.000 119 21183.80 58.79 42583.00 47545.80 2004-04-28 00:05:00.000 119 21183.30 58.74 42583.10 47545.40 2004-04-28 00:06:00.000 119 21183.20 58.79 42583.00 47545.40 2004-04-28 00:07:00.000 119 21182.60 58.81 42583.00 47545.10 2004-04-28 00:08:00.000 119 21182.00 58.87 42582.70 47544.60 2004-04-28 00:09:00.000 119 21181.80 58.84 42582.70 47544.50 2004-04-28 00:10:00.000 119 21182.00 58.85 42582.90 47544.70 2004-04-28 00:11:00.000 119 21181.40 58.91 42583.00 47544.50 2004-04-28 00:12:00.000 119 21180.80 58.95 42582.90 47544.20 2004-04-28 00:13:00.000 119 21180.20 59.00 42582.60 47543.80 2004-04-28 00:14:00.000 119 21179.90 59.00 42582.50 47543.80 2004-04-28 00:15:00.000 119 21179.50 58.99 42582.60 47543.40 2004-04-28 00:16:00.000 119 21179.00 58.97 42582.70 47543.30 2004-04-28 00:17:00.000 119 21178.10 58.98 42582.70 47542.90 2004-04-28 00:18:00.000 119 21178.00 58.98 42582.90 47542.90 2004-04-28 00:19:00.000 119 21178.00 58.95 42582.90 47543.00 2004-04-28 00:20:00.000 119 21177.60 58.96 42582.70 47542.60 2004-04-28 00:21:00.000 119 21177.40 58.91 42582.80 47542.70 2004-04-28 00:22:00.000 119 21177.00 58.91 42582.80 47542.50 2004-04-28 00:23:00.000 119 21176.90 58.92 42582.80 47542.50 2004-04-28 00:24:00.000 119 21176.70 58.92 42582.70 47542.30 2004-04-28 00:25:00.000 119 21176.80 58.91 42582.80 47542.40 2004-04-28 00:26:00.000 119 21176.50 58.89 42582.90 47542.50 2004-04-28 00:27:00.000 119 21176.60 58.89 42582.70 47542.20 2004-04-28 00:28:00.000 119 21176.30 58.88 42582.60 47541.90 2004-04-28 00:29:00.000 119 21176.40 58.89 42582.60 47542.00 2004-04-28 00:30:00.000 119 21176.30 58.90 42582.70 47542.20 2004-04-28 00:31:00.000 119 21176.00 58.95 42582.50 47541.80 2004-04-28 00:32:00.000 119 21175.90 58.94 42582.50 47541.80 2004-04-28 00:33:00.000 119 21175.80 58.92 42582.70 47542.00 2004-04-28 00:34:00.000 119 21175.50 58.90 42582.90 47541.90 2004-04-28 00:35:00.000 119 21175.20 58.88 42582.70 47541.60 2004-04-28 00:36:00.000 119 21175.10 58.86 42582.60 47541.40 2004-04-28 00:37:00.000 119 21175.40 58.85 42582.40 47541.50 2004-04-28 00:38:00.000 119 21175.00 58.87 42582.40 47541.20 2004-04-28 00:39:00.000 119 21174.80 58.90 42582.40 47541.10 2004-04-28 00:40:00.000 119 21174.50 58.91 42582.50 47541.10 2004-04-28 00:41:00.000 119 21174.10 58.91 42582.60 47540.90 2004-04-28 00:42:00.000 119 21173.60 58.88 42582.40 47540.60 2004-04-28 00:43:00.000 119 21173.70 58.89 42582.40 47540.60 2004-04-28 00:44:00.000 119 21173.40 58.89 42582.50 47540.70 2004-04-28 00:45:00.000 119 21173.50 58.84 42582.40 47540.60 2004-04-28 00:46:00.000 119 21173.50 58.81 42582.50 47540.80 2004-04-28 00:47:00.000 119 21173.20 58.81 42582.30 47540.40 2004-04-28 00:48:00.000 119 21172.90 58.83 42582.20 47540.10 2004-04-28 00:49:00.000 119 21172.50 58.80 42582.10 47539.90 2004-04-28 00:50:00.000 119 21172.20 58.81 42582.10 47539.70 2004-04-28 00:51:00.000 119 21172.40 58.76 42582.60 47540.40 2004-04-28 00:52:00.000 119 21172.00 58.79 42582.30 47539.80 2004-04-28 00:53:00.000 119 21171.50 58.83 42581.90 47539.40 2004-04-28 00:54:00.000 119 21172.20 58.77 42582.50 47540.30 2004-04-28 00:55:00.000 119 21171.90 58.75 42582.40 47539.80 2004-04-28 00:56:00.000 119 21171.80 58.72 42582.30 47539.60 2004-04-28 00:57:00.000 119 21172.60 58.68 42582.70 47540.50 2004-04-28 00:58:00.000 119 21172.90 58.68 42582.80 47540.70 2004-04-28 00:59:00.000 119 21172.80 58.70 42582.40 47540.10 2004-04-28 01:00:00.000 119 21173.10 58.69 42582.50 47540.40 2004-04-28 01:01:00.000 119 21173.30 58.67 42582.70 47540.80 2004-04-28 01:02:00.000 119 21172.80 58.71 42582.20 47540.10 2004-04-28 01:03:00.000 119 21173.30 58.71 42582.40 47540.50 2004-04-28 01:04:00.000 119 21173.50 58.70 42582.60 47540.80 2004-04-28 01:05:00.000 119 21173.20 58.73 42582.20 47540.30 2004-04-28 01:06:00.000 119 21173.30 58.70 42582.30 47540.30 2004-04-28 01:07:00.000 119 21173.20 58.66 42582.50 47540.50 2004-04-28 01:08:00.000 119 21173.50 58.62 42582.50 47540.70 2004-04-28 01:09:00.000 119 21173.80 58.58 42582.60 47540.90 2004-04-28 01:10:00.000 119 21174.20 58.53 42582.60 47541.10 2004-04-28 01:11:00.000 119 21174.00 58.49 42582.70 47541.10 2004-04-28 01:12:00.000 119 21173.60 58.53 42582.50 47540.60 2004-04-28 01:13:00.000 119 21173.90 58.54 42582.70 47541.00 2004-04-28 01:14:00.000 119 21173.70 58.59 42582.60 47540.90 2004-04-28 01:15:00.000 119 21173.70 58.56 42582.70 47541.00 2004-04-28 01:16:00.000 119 21173.90 58.54 42582.90 47541.30 2004-04-28 01:17:00.000 119 21173.30 58.52 42582.90 47541.00 2004-04-28 01:18:00.000 119 21172.80 58.52 42582.80 47540.70 2004-04-28 01:19:00.000 119 21173.10 58.55 42582.90 47540.90 2004-04-28 01:20:00.000 119 21173.20 58.54 42582.90 47541.00 2004-04-28 01:21:00.000 119 21173.30 58.60 42582.70 47540.80 2004-04-28 01:22:00.000 119 21173.30 58.63 42582.70 47540.80 2004-04-28 01:23:00.000 119 21173.00 58.65 42582.60 47540.60 2004-04-28 01:24:00.000 119 21172.50 58.69 42582.70 47540.50 2004-04-28 01:25:00.000 119 21172.60 58.72 42582.70 47540.40 2004-04-28 01:26:00.000 119 21172.40 58.71 42582.70 47540.40 2004-04-28 01:27:00.000 119 21172.40 58.69 42582.60 47540.30 2004-04-28 01:28:00.000 119 21172.60 58.70 42582.40 47540.30 2004-04-28 01:29:00.000 119 21173.00 58.68 42582.60 47540.60 2004-04-28 01:30:00.000 119 21173.60 58.63 42582.80 47541.10 2004-04-28 01:31:00.000 119 21174.00 58.62 42582.60 47541.10 2004-04-28 01:32:00.000 119 21174.40 58.61 42582.70 47541.40 2004-04-28 01:33:00.000 119 21174.40 58.61 42582.50 47541.10 2004-04-28 01:34:00.000 119 21174.50 58.55 42582.70 47541.30 2004-04-28 01:35:00.000 119 21174.50 58.49 42582.80 47541.40 2004-04-28 01:36:00.000 119 21174.50 58.43 42583.10 47541.60 2004-04-28 01:37:00.000 119 21174.20 58.44 42583.00 47541.50 2004-04-28 01:38:00.000 119 21174.00 58.49 42582.90 47541.30 2004-04-28 01:39:00.000 119 21174.10 58.52 42582.90 47541.30 2004-04-28 01:40:00.000 119 21173.90 58.52 42583.10 47541.30 2004-04-28 01:41:00.000 119 21174.00 58.54 42583.00 47541.40 2004-04-28 01:42:00.000 119 21173.90 58.58 42582.90 47541.20 2004-04-28 01:43:00.000 119 21174.00 58.60 42582.90 47541.30 2004-04-28 01:44:00.000 119 21173.80 58.63 42582.90 47541.10 2004-04-28 01:45:00.000 119 21173.80 58.64 42582.90 47541.10 2004-04-28 01:46:00.000 119 21173.80 58.66 42582.60 47541.00 2004-04-28 01:47:00.000 119 21173.80 58.66 42582.70 47541.10 2004-04-28 01:48:00.000 119 21173.90 58.65 42582.90 47541.00 2004-04-28 01:49:00.000 119 21174.00 58.62 42582.90 47541.10 2004-04-28 01:50:00.000 119 21173.90 58.60 42582.80 47541.10 2004-04-28 01:51:00.000 119 21173.80 58.57 42582.80 47541.00 2004-04-28 01:52:00.000 119 21173.70 58.57 42582.70 47541.00 2004-04-28 01:53:00.000 119 21173.80 58.61 42582.60 47540.90 2004-04-28 01:54:00.000 119 21173.80 58.63 42582.70 47540.90 2004-04-28 01:55:00.000 119 21173.70 58.67 42582.70 47540.90 2004-04-28 01:56:00.000 119 21173.50 58.68 42582.80 47541.00 2004-04-28 01:57:00.000 119 21173.60 58.69 42582.80 47541.00 2004-04-28 01:58:00.000 119 21173.90 58.69 42582.80 47541.10 2004-04-28 01:59:00.000 119 21173.80 58.69 42582.80 47541.00 2004-04-28 02:00:00.000 119 21173.60 58.67 42582.90 47541.30 2004-04-28 02:01:00.000 119 21173.90 58.63 42583.30 47541.60 2004-04-28 02:02:00.000 119 21173.00 58.63 42583.10 47540.90 2004-04-28 02:03:00.000 119 21173.20 58.62 42583.00 47540.90 2004-04-28 02:04:00.000 119 21173.30 58.65 42582.90 47541.10 2004-04-28 02:05:00.000 119 21173.40 58.66 42582.90 47541.00 2004-04-28 02:06:00.000 119 21173.40 58.71 42582.90 47541.00 2004-04-28 02:07:00.000 119 21173.50 58.75 42582.70 47540.80 2004-04-28 02:08:00.000 119 21173.80 58.71 42583.00 47541.30 2004-04-28 02:09:00.000 119 21173.70 58.71 42582.90 47541.20 2004-04-28 02:10:00.000 119 21174.00 58.66 42582.70 47541.10 2004-04-28 02:11:00.000 119 21174.00 58.64 42582.70 47541.20 2004-04-28 02:12:00.000 119 21173.80 58.61 42583.00 47541.20 2004-04-28 02:13:00.000 119 21173.40 58.60 42583.10 47541.20 2004-04-28 02:14:00.000 119 21173.00 58.66 42582.80 47540.70 2004-04-28 02:15:00.000 119 21173.10 58.65 42582.80 47540.70 2004-04-28 02:16:00.000 119 21173.20 58.65 42583.10 47541.20 2004-04-28 02:17:00.000 119 21173.40 58.69 42583.00 47541.00 2004-04-28 02:18:00.000 119 21173.60 58.70 42583.00 47541.20 2004-04-28 02:19:00.000 119 21173.90 58.70 42583.30 47541.50 2004-04-28 02:20:00.000 119 21173.90 58.72 42583.10 47541.30 2004-04-28 02:21:00.000 119 21174.00 58.69 42583.20 47541.60 2004-04-28 02:22:00.000 119 21174.10 58.65 42583.30 47541.70 2004-04-28 02:23:00.000 119 21174.20 58.62 42583.40 47541.70 2004-04-28 02:24:00.000 119 21174.40 58.63 42583.10 47541.50 2004-04-28 02:25:00.000 119 21174.50 58.62 42583.10 47541.60 2004-04-28 02:26:00.000 119 21174.40 58.61 42583.20 47541.70 2004-04-28 02:27:00.000 119 21174.20 58.65 42583.00 47541.30 2004-04-28 02:28:00.000 119 21174.00 58.67 42582.90 47541.30 2004-04-28 02:29:00.000 119 21173.80 58.69 42582.90 47541.20 2004-04-28 02:30:00.000 119 21173.50 58.73 42582.80 47540.90 2004-04-28 02:31:00.000 119 21173.10 58.80 42582.60 47540.70 2004-04-28 02:32:00.000 119 21173.00 58.85 42582.80 47540.70 2004-04-28 02:33:00.000 119 21172.80 58.92 42582.70 47540.50 2004-04-28 02:34:00.000 119 21172.90 58.96 42582.70 47540.50 2004-04-28 02:35:00.000 119 21173.30 58.95 42582.80 47541.00 2004-04-28 02:36:00.000 119 21173.60 58.96 42582.90 47541.30 2004-04-28 02:37:00.000 119 21173.70 58.93 42582.90 47541.10 2004-04-28 02:38:00.000 119 21173.70 58.91 42583.10 47541.40 2004-04-28 02:39:00.000 119 21173.50 58.90 42583.20 47541.30 2004-04-28 02:40:00.000 119 21173.40 58.88 42583.20 47541.30 2004-04-28 02:41:00.000 119 21173.40 58.89 42583.20 47541.40 2004-04-28 02:42:00.000 119 21173.10 58.92 42583.10 47541.00 2004-04-28 02:43:00.000 119 21173.20 58.92 42583.10 47541.20 2004-04-28 02:44:00.000 119 21173.20 58.95 42582.90 47541.00 2004-04-28 02:45:00.000 119 21173.20 58.93 42582.90 47540.80 2004-04-28 02:46:00.000 119 21173.50 58.88 42583.10 47541.10 2004-04-28 02:47:00.000 119 21173.50 58.86 42583.10 47541.10 2004-04-28 02:48:00.000 119 21173.50 58.84 42583.30 47541.40 2004-04-28 02:49:00.000 119 21173.40 58.82 42583.40 47541.60 2004-04-28 02:50:00.000 119 21173.20 58.83 42583.20 47541.20 2004-04-28 02:51:00.000 119 21173.20 58.80 42583.20 47541.10 2004-04-28 02:52:00.000 119 21173.00 58.76 42583.30 47541.40 2004-04-28 02:53:00.000 119 21172.90 58.76 42583.60 47541.40 2004-04-28 02:54:00.000 119 21172.70 58.77 42583.40 47541.00 2004-04-28 02:55:00.000 119 21172.50 58.79 42583.30 47540.90 2004-04-28 02:56:00.000 119 21172.50 58.79 42583.60 47541.30 2004-04-28 02:57:00.000 119 21172.40 58.80 42583.90 47541.40 2004-04-28 02:58:00.000 119 21172.30 58.85 42583.60 47541.10 2004-04-28 02:59:00.000 119 21172.20 58.86 42583.60 47541.10 2004-04-28 03:00:00.000 119 21172.20 58.85 42583.60 47541.10 2004-04-28 03:01:00.000 119 21172.10 58.84 42583.80 47541.20 2004-04-28 03:02:00.000 119 21172.30 58.85 42583.70 47541.30 2004-04-28 03:03:00.000 119 21172.70 58.80 42583.80 47541.60 2004-04-28 03:04:00.000 119 21172.30 58.87 42583.40 47541.10 2004-04-28 03:05:00.000 119 21172.70 58.88 42583.50 47541.40 2004-04-28 03:06:00.000 119 21173.10 58.87 42583.40 47541.40 2004-04-28 03:07:00.000 119 21173.20 58.88 42583.50 47541.60 2004-04-28 03:08:00.000 119 21173.30 58.89 42583.50 47541.50 2004-04-28 03:09:00.000 119 21173.40 58.89 42583.60 47541.70 2004-04-28 03:10:00.000 119 21173.70 58.91 42583.70 47541.90 2004-04-28 03:11:00.000 119 21173.80 58.85 42583.70 47542.00 2004-04-28 03:12:00.000 119 21174.00 58.81 42583.60 47541.90 2004-04-28 03:13:00.000 119 21173.90 58.77 42583.60 47541.80 2004-04-28 03:14:00.000 119 21173.90 58.84 42583.40 47541.70 2004-04-28 03:15:00.000 119 21173.90 58.81 42583.70 47541.90 2004-04-28 03:16:00.000 119 21174.20 58.81 42583.80 47542.40 2004-04-28 03:17:00.000 119 21174.60 58.78 42583.80 47542.50 2004-04-28 03:18:00.000 119 21174.70 58.71 42584.10 47542.60 2004-04-28 03:19:00.000 119 21174.60 58.71 42583.70 47542.40 2004-04-28 03:20:00.000 119 21174.50 58.72 42583.70 47542.30 2004-04-28 03:21:00.000 119 21174.70 58.70 42584.10 47542.60 2004-04-28 03:22:00.000 119 21174.40 58.73 42583.90 47542.30 2004-04-28 03:23:00.000 119 21174.30 58.76 42583.80 47542.20 2004-04-28 03:24:00.000 119 21174.40 58.78 42584.20 47542.80 2004-04-28 03:25:00.000 119 21174.50 58.83 42583.90 47542.50 2004-04-28 03:26:00.000 119 21174.50 58.83 42583.90 47542.40 2004-04-28 03:27:00.000 119 21174.90 58.84 42584.00 47542.80 2004-04-28 03:28:00.000 119 21174.90 58.86 42583.90 47542.50 2004-04-28 03:29:00.000 119 21174.70 58.91 42583.70 47542.40 2004-04-28 03:30:00.000 119 21174.80 58.92 42583.80 47542.60 2004-04-28 03:31:00.000 119 21174.90 58.94 42583.90 47542.60 2004-04-28 03:32:00.000 119 21174.60 58.95 42584.00 47542.70 2004-04-28 03:33:00.000 119 21174.30 58.97 42584.30 47542.70 2004-04-28 03:34:00.000 119 21173.90 58.98 42584.10 47542.30 2004-04-28 03:35:00.000 119 21173.60 59.04 42583.90 47541.80 2004-04-28 03:36:00.000 119 21173.70 59.03 42584.10 47542.30 2004-04-28 03:37:00.000 119 21173.30 59.04 42584.00 47542.00 2004-04-28 03:38:00.000 119 21173.60 59.07 42583.90 47542.10 2004-04-28 03:39:00.000 119 21173.60 59.02 42584.00 47542.20 2004-04-28 03:40:00.000 119 21173.80 59.01 42584.10 47542.20 2004-04-28 03:41:00.000 119 21174.10 59.01 42584.00 47542.40 2004-04-28 03:42:00.000 119 21174.30 59.03 42583.60 47541.90 2004-04-28 03:43:00.000 119 21174.40 59.00 42583.90 47542.30 2004-04-28 03:44:00.000 119 21174.30 59.01 42583.90 47542.30 2004-04-28 03:45:00.000 119 21174.20 59.00 42584.00 47542.50 2004-04-28 03:46:00.000 119 21174.10 59.01 42583.90 47542.40 2004-04-28 03:47:00.000 119 21174.20 58.99 42583.90 47542.10 2004-04-28 03:48:00.000 119 21174.40 58.96 42584.10 47542.50 2004-04-28 03:49:00.000 119 21174.20 58.95 42583.80 47542.30 2004-04-28 03:50:00.000 119 21174.10 58.96 42583.80 47542.30 2004-04-28 03:51:00.000 119 21174.20 58.94 42584.00 47542.50 2004-04-28 03:52:00.000 119 21173.90 58.96 42583.80 47541.80 2004-04-28 03:53:00.000 119 21174.00 59.00 42583.90 47542.20 2004-04-28 03:54:00.000 119 21174.20 59.03 42583.90 47542.20 2004-04-28 03:55:00.000 119 21174.60 59.05 42584.00 47542.50 2004-04-28 03:56:00.000 119 21174.40 59.05 42583.70 47542.20 2004-04-28 03:57:00.000 119 21174.40 59.00 42583.90 47542.30 2004-04-28 03:58:00.000 119 21174.40 59.01 42584.20 47542.70 2004-04-28 03:59:00.000 119 21174.50 59.04 42584.20 47542.70 2004-04-28 04:00:00.000 119 21174.60 59.04 42584.00 47542.60 2004-04-28 04:01:00.000 119 21174.70 59.05 42583.90 47542.50 2004-04-28 04:02:00.000 119 21174.50 59.07 42584.00 47542.50 2004-04-28 04:03:00.000 119 21174.70 59.09 42584.00 47542.60 2004-04-28 04:04:00.000 119 21175.10 59.12 42584.20 47543.10 2004-04-28 04:05:00.000 119 21175.10 59.11 42584.50 47543.40 2004-04-28 04:06:00.000 119 21175.10 59.13 42584.40 47543.10 2004-04-28 04:07:00.000 119 21175.00 59.12 42584.60 47543.40 2004-04-28 04:08:00.000 119 21175.10 59.14 42584.30 47543.20 2004-04-28 04:09:00.000 119 21175.00 59.09 42584.30 47542.90 2004-04-28 04:10:00.000 119 21175.30 59.06 42584.80 47543.70 2004-04-28 04:11:00.000 119 21175.30 59.13 42584.50 47543.40 2004-04-28 04:12:00.000 119 21175.40 59.09 42584.80 47543.60 2004-04-28 04:13:00.000 119 21175.30 59.05 42584.90 47543.60 2004-04-28 04:14:00.000 119 21174.90 59.11 42584.10 47542.80 2004-04-28 04:15:00.000 119 21175.40 59.09 42584.70 47543.40 2004-04-28 04:16:00.000 119 21175.50 59.10 42584.80 47543.70 2004-04-28 04:17:00.000 119 21175.10 59.15 42584.40 47543.20 2004-04-28 04:18:00.000 119 21175.00 59.12 42584.50 47543.10 2004-04-28 04:19:00.000 119 21175.10 59.16 42584.70 47543.40 2004-04-28 04:20:00.000 119 21175.30 59.13 42584.80 47543.50 2004-04-28 04:21:00.000 119 21175.40 59.11 42584.80 47543.80 2004-04-28 04:22:00.000 119 21175.50 59.12 42584.60 47543.50 2004-04-28 04:23:00.000 119 21175.50 59.10 42584.90 47543.90 2004-04-28 04:24:00.000 119 21175.50 59.15 42585.00 47544.00 2004-04-28 04:25:00.000 119 21175.40 59.21 42584.80 47543.40 2004-04-28 04:26:00.000 119 21175.40 59.18 42584.70 47543.50 2004-04-28 04:27:00.000 119 21175.10 59.21 42584.60 47543.40 2004-04-28 04:28:00.000 119 21175.20 59.20 42585.00 47544.00 2004-04-28 04:29:00.000 119 21175.50 59.21 42584.90 47543.60 2004-04-28 04:30:00.000 119 21175.40 59.21 42584.80 47543.60 2004-04-28 04:31:00.000 119 21175.50 59.22 42585.00 47544.10 2004-04-28 04:32:00.000 119 21175.30 59.29 42584.80 47543.50 2004-04-28 04:33:00.000 119 21175.40 59.35 42584.80 47543.50 2004-04-28 04:34:00.000 119 21175.10 59.37 42585.30 47544.00 2004-04-28 04:35:00.000 119 21174.70 59.44 42585.10 47543.90 2004-04-28 04:36:00.000 119 21175.20 59.43 42585.20 47544.10 2004-04-28 04:37:00.000 119 21175.30 59.41 42585.60 47544.10 2004-04-28 04:38:00.000 119 21175.40 59.42 42585.80 47544.50 2004-04-28 04:39:00.000 119 21175.50 59.48 42585.20 47543.90 2004-04-28 04:40:00.000 119 21175.70 59.47 42585.20 47544.20 2004-04-28 04:41:00.000 119 21175.90 59.41 42585.90 47545.00 2004-04-28 04:42:00.000 119 21175.90 59.42 42585.60 47544.50 2004-04-28 04:43:00.000 119 21175.90 59.41 42585.70 47544.70 2004-04-28 04:44:00.000 119 21176.00 59.39 42586.00 47545.00 2004-04-28 04:45:00.000 119 21176.10 59.41 42585.70 47544.70 2004-04-28 04:46:00.000 119 21176.20 59.44 42585.60 47544.80 2004-04-28 04:47:00.000 119 21176.30 59.44 42585.70 47544.90 2004-04-28 04:48:00.000 119 21176.50 59.42 42586.30 47545.60 2004-04-28 04:49:00.000 119 21176.00 59.43 42585.90 47544.90 2004-04-28 04:50:00.000 119 21176.30 59.42 42586.00 47545.30 2004-04-28 04:51:00.000 119 21176.70 59.37 42586.60 47545.80 2004-04-28 04:52:00.000 119 21176.70 59.37 42586.50 47545.80 2004-04-28 04:53:00.000 119 21176.60 59.39 42586.30 47545.50 2004-04-28 04:54:00.000 119 21176.00 59.50 42586.00 47544.90 2004-04-28 04:55:00.000 119 21176.20 59.51 42586.30 47545.30 2004-04-28 04:56:00.000 119 21176.30 59.48 42586.40 47545.50 2004-04-28 04:57:00.000 119 21176.50 59.45 42586.30 47545.60 2004-04-28 04:58:00.000 119 21176.50 59.46 42585.80 47545.10 2004-04-28 04:59:00.000 119 21176.50 59.43 42585.90 47545.20 2004-04-28 05:00:00.000 119 21176.50 59.39 42586.10 47545.10 2004-04-28 05:01:00.000 119 21176.60 59.45 42585.80 47545.10 2004-04-28 05:02:00.000 119 21176.90 59.47 42585.90 47545.30 2004-04-28 05:03:00.000 119 21176.60 59.49 42585.90 47545.10 2004-04-28 05:04:00.000 119 21176.90 59.50 42586.30 47545.60 2004-04-28 05:05:00.000 119 21176.70 59.54 42586.30 47545.50 2004-04-28 05:06:00.000 119 21176.70 59.55 42586.30 47545.50 2004-04-28 05:07:00.000 119 21177.00 59.56 42586.50 47545.90 2004-04-28 05:08:00.000 119 21177.00 59.61 42586.60 47545.90 2004-04-28 05:09:00.000 119 21177.00 59.71 42585.90 47545.40 2004-04-28 05:10:00.000 119 21177.20 59.70 42585.90 47545.60 2004-04-28 05:11:00.000 119 21177.30 59.67 42586.20 47545.70 2004-04-28 05:12:00.000 119 21177.00 59.71 42585.90 47545.20 2004-04-28 05:13:00.000 119 21177.00 59.73 42586.00 47545.50 2004-04-28 05:14:00.000 119 21176.90 59.72 42586.30 47545.80 2004-04-28 05:15:00.000 119 21177.00 59.74 42585.90 47545.30 2004-04-28 05:16:00.000 119 21177.10 59.77 42585.60 47545.10 2004-04-28 05:17:00.000 119 21177.10 59.77 42585.70 47545.30 2004-04-28 05:18:00.000 119 21177.50 59.73 42586.10 47546.00 2004-04-28 05:19:00.000 119 21177.40 59.79 42585.80 47545.30 2004-04-28 05:20:00.000 119 21177.70 59.78 42586.00 47545.90 2004-04-28 05:21:00.000 119 21177.50 59.75 42586.30 47546.20 2004-04-28 05:22:00.000 119 21177.40 59.83 42586.20 47545.90 2004-04-28 05:23:00.000 119 21177.20 59.93 42585.90 47545.30 2004-04-28 05:24:00.000 119 21177.20 60.01 42585.50 47545.10 2004-04-28 05:25:00.000 119 21177.40 59.97 42585.80 47545.50 2004-04-28 05:26:00.000 119 21177.50 59.93 42586.00 47545.90 2004-04-28 05:27:00.000 119 21177.50 59.91 42586.10 47545.80 2004-04-28 05:28:00.000 119 21177.60 59.93 42586.20 47545.90 2004-04-28 05:29:00.000 119 21177.70 59.91 42586.30 47546.20 2004-04-28 05:30:00.000 119 21177.50 59.93 42586.10 47546.00 2004-04-28 05:31:00.000 119 21177.30 59.95 42586.00 47545.70 2004-04-28 05:32:00.000 119 21177.60 59.95 42586.00 47545.70 2004-04-28 05:33:00.000 119 21177.50 59.94 42586.10 47545.80 2004-04-28 05:34:00.000 119 21177.30 59.99 42586.20 47545.90 2004-04-28 05:35:00.000 119 21177.20 60.03 42586.10 47545.80 2004-04-28 05:36:00.000 119 21177.50 60.01 42586.20 47546.10 2004-04-28 05:37:00.000 119 21177.60 60.03 42585.80 47545.60 2004-04-28 05:38:00.000 119 21177.90 59.95 42586.00 47545.80 2004-04-28 05:39:00.000 119 21177.60 60.00 42585.70 47545.40 2004-04-28 05:40:00.000 119 21177.60 60.04 42585.60 47545.60 2004-04-28 05:41:00.000 119 21177.60 60.01 42585.80 47545.70 2004-04-28 05:42:00.000 119 21177.60 59.98 42586.00 47545.80 2004-04-28 05:43:00.000 119 21177.60 60.07 42585.50 47545.40 2004-04-28 05:44:00.000 119 21177.90 60.10 42585.40 47545.40 2004-04-28 05:45:00.000 119 21177.90 60.05 42585.90 47546.00 2004-04-28 05:46:00.000 119 21177.90 60.06 42585.90 47545.80 2004-04-28 05:47:00.000 119 21177.70 60.11 42585.40 47545.50 2004-04-28 05:48:00.000 119 21177.90 60.11 42585.50 47545.40 2004-04-28 05:49:00.000 119 21178.30 60.13 42586.00 47546.20 2004-04-28 05:50:00.000 119 21178.30 60.19 42585.70 47545.50 2004-04-28 05:51:00.000 119 21178.50 60.20 42586.00 47546.50 2004-04-28 05:52:00.000 119 21178.30 60.25 42586.30 47546.50 2004-04-28 05:53:00.000 119 21178.20 60.25 42586.20 47546.30 2004-04-28 05:54:00.000 119 21177.90 60.30 42585.50 47545.70 2004-04-28 05:55:00.000 119 21178.10 60.30 42585.50 47545.60 2004-04-28 05:56:00.000 119 21178.30 60.30 42585.70 47545.90 2004-04-28 05:57:00.000 119 21178.20 60.35 42585.40 47545.50 2004-04-28 05:58:00.000 119 21178.20 60.28 42585.70 47545.90 2004-04-28 05:59:00.000 119 21177.60 60.35 42585.50 47545.30 2004-04-28 06:00:00.000 119 21177.20 60.41 42585.20 47545.00 2004-04-28 06:01:00.000 119 21177.50 60.53 42585.10 47544.80 2004-04-28 06:02:00.000 119 21178.40 60.51 42585.10 47545.60 2004-04-28 06:03:00.000 119 21179.30 60.23 42585.70 47546.40 2004-04-28 06:04:00.000 119 21179.20 60.15 42585.20 47545.80 2004-04-28 06:05:00.000 119 21178.90 60.18 42585.00 47545.50 2004-04-28 06:06:00.000 119 21179.10 60.19 42585.50 47546.00 2004-04-28 06:07:00.000 119 21178.80 60.26 42585.40 47545.90 2004-04-28 06:08:00.000 119 21178.80 60.37 42585.10 47545.70 2004-04-28 06:09:00.000 119 21178.80 60.37 42585.20 47545.30 2004-04-28 06:10:00.000 119 21178.80 60.34 42585.30 47545.80 2004-04-28 06:11:00.000 119 21178.80 60.37 42585.10 47545.60 2004-04-28 06:12:00.000 119 21179.10 60.32 42585.20 47545.90 2004-04-28 06:13:00.000 119 21179.00 60.26 42585.00 47545.50 2004-04-28 06:14:00.000 119 21178.80 60.31 42585.20 47545.60 2004-04-28 06:15:00.000 119 21178.70 60.33 42585.40 47545.80 2004-04-28 06:16:00.000 119 21178.50 60.31 42585.10 47545.00 2004-04-28 06:17:00.000 119 21178.80 60.33 42585.30 47545.60 2004-04-28 06:18:00.000 119 21178.40 60.33 42585.30 47545.50 2004-04-28 06:19:00.000 119 21178.40 60.33 42585.20 47545.50 2004-04-28 06:20:00.000 119 21178.30 60.33 42585.30 47545.40 2004-04-28 06:21:00.000 119 21178.40 60.32 42585.50 47545.80 2004-04-28 06:22:00.000 119 21178.50 60.37 42585.20 47545.50 2004-04-28 06:23:00.000 119 21178.70 60.35 42585.20 47545.60 2004-04-28 06:24:00.000 119 21178.90 60.36 42585.00 47545.50 2004-04-28 06:25:00.000 119 21179.00 60.39 42585.20 47545.50 2004-04-28 06:26:00.000 119 21179.30 60.29 42585.40 47546.20 2004-04-28 06:27:00.000 119 21179.30 60.31 42585.10 47545.80 2004-04-28 06:28:00.000 119 21179.00 60.48 42584.90 47545.50 2004-04-28 06:29:00.000 119 21179.30 60.61 42584.90 47545.60 2004-04-28 06:30:00.000 119 21179.90 60.56 42584.80 47545.70 2004-04-28 06:31:00.000 119 21180.60 60.49 42584.90 47546.20 2004-04-28 06:32:00.000 119 21180.60 60.53 42584.70 47546.10 2004-04-28 06:33:00.000 119 21181.10 60.47 42584.60 47545.80 2004-04-28 06:34:00.000 119 21181.40 60.46 42584.90 47546.70 2004-04-28 06:35:00.000 119 21181.90 60.45 42584.90 47546.90 2004-04-28 06:36:00.000 119 21181.80 60.62 42584.50 47546.40 2004-04-28 06:37:00.000 119 21181.60 60.67 42584.50 47546.20 2004-04-28 06:38:00.000 119 21181.80 60.73 42584.60 47546.40 2004-04-28 06:39:00.000 119 21181.80 60.73 42584.40 47546.20 2004-04-28 06:40:00.000 119 21182.30 60.72 42584.50 47546.60 2004-04-28 06:41:00.000 119 21182.50 60.57 42584.50 47546.80 2004-04-28 06:42:00.000 119 21182.50 60.54 42584.30 47546.50 2004-04-28 06:43:00.000 119 21182.90 60.45 42584.40 47546.90 2004-04-28 06:44:00.000 119 21182.90 60.42 42584.60 47547.00 2004-04-28 06:45:00.000 119 21182.90 60.37 42584.80 47547.10 2004-04-28 06:46:00.000 119 21182.40 60.39 42584.10 47546.30 2004-04-28 06:47:00.000 119 21182.80 60.29 42584.60 47546.90 2004-04-28 06:48:00.000 119 21182.40 60.36 42584.40 47546.60 2004-04-28 06:49:00.000 119 21181.90 60.46 42584.10 47546.00 2004-04-28 06:50:00.000 119 21181.80 60.47 42584.00 47545.90 2004-04-28 06:51:00.000 119 21181.80 60.47 42584.00 47545.90 2004-04-28 06:52:00.000 119 21181.20 60.57 42583.90 47545.60 2004-04-28 06:53:00.000 119 21181.20 60.56 42583.60 47545.10 2004-04-28 06:54:00.000 119 21181.10 60.53 42583.70 47545.60 2004-04-28 06:55:00.000 119 21180.90 60.64 42582.70 47544.30 2004-04-28 06:56:00.000 119 21180.50 60.72 42582.30 47543.70 2004-04-28 06:57:00.000 119 21180.40 60.67 42582.20 47543.40 2004-04-28 06:58:00.000 119 21180.40 60.66 42582.40 47543.80 2004-04-28 06:59:00.000 119 21180.30 60.65 42582.70 47544.10 2004-04-28 07:00:00.000 119 21180.10 60.55 42583.20 47544.30 2004-04-28 07:01:00.000 119 21179.80 60.49 42583.30 47544.50 2004-04-28 07:02:00.000 119 21179.30 60.52 42583.00 47544.00 2004-04-28 07:03:00.000 119 21179.10 60.50 42583.20 47544.00 2004-04-28 07:04:00.000 119 21179.10 60.55 42583.50 47544.40 2004-04-28 07:05:00.000 119 21178.70 60.56 42583.80 47544.40 2004-04-28 07:06:00.000 119 21178.40 60.66 42583.20 47543.70 2004-04-28 07:07:00.000 119 21178.80 60.70 42583.30 47544.00 2004-04-28 07:08:00.000 119 21178.90 60.58 42583.70 47544.50 2004-04-28 07:09:00.000 119 21178.90 60.52 42583.40 47544.20 2004-04-28 07:10:00.000 119 21179.20 60.48 42583.30 47544.20 2004-04-28 07:11:00.000 119 21178.70 60.49 42583.20 47543.90 2004-04-28 07:12:00.000 119 21178.90 60.53 42583.10 47543.90 2004-04-28 07:13:00.000 119 21178.40 60.66 42582.70 47543.10 2004-04-28 07:14:00.000 119 21178.70 60.73 42582.70 47543.60 2004-04-28 07:15:00.000 119 21178.90 60.80 42582.50 47543.60 2004-04-28 07:16:00.000 119 21179.50 60.72 42582.40 47543.60 2004-04-28 07:17:00.000 119 21179.50 60.72 42582.20 47543.40 2004-04-28 07:18:00.000 119 21179.80 60.67 42582.50 47543.50 2004-04-28 07:19:00.000 119 21179.90 60.67 42582.80 47544.00 2004-04-28 07:20:00.000 119 21179.80 60.69 42582.60 47543.90 2004-04-28 07:21:00.000 119 21180.30 60.74 42582.30 47543.80 2004-04-28 07:22:00.000 119 21180.50 60.69 42582.60 47544.30 2004-04-28 07:23:00.000 119 21180.80 60.62 42582.70 47544.40 2004-04-28 07:24:00.000 119 21180.80 60.59 42582.30 47543.50 2004-04-28 07:25:00.000 119 21180.60 60.55 42582.60 47544.20 2004-04-28 07:26:00.000 119 21180.50 60.65 42582.40 47544.00 2004-04-28 07:27:00.000 119 21180.70 60.74 42582.30 47543.90 2004-04-28 07:28:00.000 119 21180.50 60.72 42582.30 47543.80 2004-04-28 07:29:00.000 119 21180.00 60.75 42582.00 47543.30 2004-04-28 07:30:00.000 119 21179.60 60.77 42582.00 47543.30 2004-04-28 07:31:00.000 119 21179.50 60.74 42582.00 47543.10 2004-04-28 07:32:00.000 119 21179.50 60.76 42581.90 47543.00 2004-04-28 07:33:00.000 119 21179.70 60.69 42582.10 47543.30 2004-04-28 07:34:00.000 119 21179.90 60.68 42582.30 47543.50 2004-04-28 07:35:00.000 119 21179.60 60.74 42581.90 47543.20 2004-04-28 07:36:00.000 119 21179.10 60.66 42582.00 47543.00 2004-04-28 07:37:00.000 119 21179.10 60.73 42582.30 47543.30 2004-04-28 07:38:00.000 119 21178.50 60.87 42581.60 47542.20 2004-04-28 07:39:00.000 119 21180.00 60.95 42581.80 47543.40 2004-04-28 07:40:00.000 119 21181.30 60.90 42582.00 47543.90 2004-04-28 07:41:00.000 119 21181.10 60.76 42582.40 47544.20 2004-04-28 07:42:00.000 119 21180.20 60.63 42582.10 47543.30 2004-04-28 07:43:00.000 119 21179.90 60.57 42582.40 47543.60 2004-04-28 07:44:00.000 119 21178.90 60.61 42582.40 47543.40 2004-04-28 07:45:00.000 119 21177.10 60.78 42582.10 47542.10 2004-04-28 07:46:00.000 119 21177.10 60.79 42582.10 47542.20 2004-04-28 07:47:00.000 119 21177.90 60.74 42582.00 47542.50 2004-04-28 07:48:00.000 119 21177.20 60.65 42582.50 47542.30 2004-04-28 07:49:00.000 119 21176.80 60.61 42582.50 47542.50 2004-04-28 07:50:00.000 119 21175.40 60.65 42582.60 47541.90 2004-04-28 07:51:00.000 119 21174.60 60.60 42582.90 47541.80 2004-04-28 07:52:00.000 119 21174.10 60.64 42582.70 47541.30 2004-04-28 07:53:00.000 119 21174.90 60.68 42582.40 47541.40 2004-04-28 07:54:00.000 119 21174.90 60.68 42582.70 47541.70 2004-04-28 07:55:00.000 119 21174.70 60.77 42582.20 47541.20 2004-04-28 07:56:00.000 119 21175.80 60.75 42582.40 47542.30 2004-04-28 07:57:00.000 119 21175.00 60.72 42582.40 47541.40 2004-04-28 07:58:00.000 119 21175.00 60.69 42582.30 47541.40 2004-04-28 07:59:00.000 119 21175.20 60.73 42582.30 47541.50 2004-04-28 08:00:00.000 119 21176.20 60.75 42581.90 47541.70 2004-04-28 08:01:00.000 119 21176.80 60.67 42581.80 47542.00 2004-04-28 08:02:00.000 119 21176.30 60.66 42582.10 47541.80 2004-04-28 08:03:00.000 119 21176.80 60.72 42581.90 47541.90 2004-04-28 08:04:00.000 119 21177.80 60.68 42582.20 47542.60 2004-04-28 08:05:00.000 119 21178.00 60.68 42582.20 47542.80 2004-04-28 08:06:00.000 119 21177.20 60.73 42581.80 47541.60 2004-04-28 08:07:00.000 119 21176.70 60.76 42581.70 47541.50 2004-04-28 08:08:00.000 119 21176.60 60.76 42581.80 47541.60 2004-04-28 08:09:00.000 119 21176.70 60.77 42581.70 47541.50 2004-04-28 08:10:00.000 119 21176.20 60.76 42581.20 47540.70 2004-04-28 08:11:00.000 119 21176.10 60.74 42581.30 47541.00 2004-04-28 08:12:00.000 119 21175.80 60.67 42581.50 47541.10 2004-04-28 08:13:00.000 119 21175.70 60.59 42581.60 47541.20 2004-04-28 08:14:00.000 119 21175.90 60.59 42581.20 47541.10 2004-04-28 08:15:00.000 119 21176.00 60.61 42581.10 47540.70 2004-04-28 08:16:00.000 119 21175.80 60.62 42581.50 47541.10 2004-04-28 08:17:00.000 119 21175.40 60.60 42581.50 47540.70 2004-04-28 08:18:00.000 119 21174.80 60.65 42581.20 47540.10 2004-04-28 08:19:00.000 119 21174.10 60.64 42581.10 47540.00 2004-04-28 08:20:00.000 119 21174.00 60.62 42581.40 47540.10 2004-04-28 08:21:00.000 119 21173.80 60.67 42581.40 47539.90 2004-04-28 08:22:00.000 119 21174.10 60.71 42580.90 47539.70 2004-04-28 08:23:00.000 119 21173.90 60.65 42581.20 47540.10 2004-04-28 08:24:00.000 119 21173.50 60.66 42580.90 47539.60 2004-04-28 08:25:00.000 119 21173.80 60.67 42581.00 47539.60 2004-04-28 08:26:00.000 119 21173.50 60.63 42581.10 47539.50 2004-04-28 08:27:00.000 119 21172.20 60.75 42580.30 47537.70 2004-04-28 08:28:00.000 119 21173.40 60.81 42580.40 47538.80 2004-04-28 08:29:00.000 119 21175.10 60.82 42580.70 47539.90 2004-04-28 08:30:00.000 119 21173.80 60.70 42580.90 47539.60 2004-04-28 08:31:00.000 119 21172.90 60.72 42580.30 47538.80 2004-04-28 08:32:00.000 119 21174.10 60.73 42579.90 47538.70 2004-04-28 08:33:00.000 119 21175.50 60.67 42579.70 47539.10 2004-04-28 08:34:00.000 119 21176.40 60.65 42579.30 47539.50 2004-04-28 08:35:00.000 119 21177.10 60.62 42579.40 47539.70 2004-04-28 08:36:00.000 119 21178.10 60.66 42579.00 47539.90 2004-04-28 08:37:00.000 119 21178.30 60.63 42578.20 47539.00 2004-04-28 08:38:00.000 119 21178.90 60.53 42578.60 47539.80 2004-04-28 08:39:00.000 119 21178.70 60.54 42578.50 47539.60 2004-04-28 08:40:00.000 119 21178.20 60.56 42578.10 47539.20 2004-04-28 08:41:00.000 119 21178.80 60.48 42578.50 47539.60 2004-04-28 08:42:00.000 119 21179.00 60.41 42578.60 47539.70 2004-04-28 08:43:00.000 119 21177.90 60.42 42577.90 47538.50 2004-04-28 08:44:00.000 119 21177.10 60.43 42577.70 47538.20 2004-04-28 08:45:00.000 119 21176.80 60.43 42577.70 47538.10 2004-04-28 08:46:00.000 119 21175.80 60.49 42577.10 47536.90 2004-04-28 08:47:00.000 119 21175.70 60.50 42577.00 47536.90 2004-04-28 08:48:00.000 119 21175.80 60.44 42577.30 47537.20 2004-04-28 08:49:00.000 119 21175.60 60.47 42577.10 47537.10 2004-04-28 08:50:00.000 119 21175.20 60.51 42576.70 47536.30 2004-04-28 08:51:00.000 119 21174.90 60.47 42576.50 47536.10 2004-04-28 08:52:00.000 119 21174.80 60.38 42576.80 47536.50 2004-04-28 08:53:00.000 119 21175.10 60.41 42576.40 47536.30 2004-04-28 08:54:00.000 119 21174.70 60.40 42576.10 47535.50 2004-04-28 08:55:00.000 119 21174.60 60.42 42576.00 47535.50 2004-04-28 08:56:00.000 119 21174.90 60.41 42575.70 47535.50 2004-04-28 08:57:00.000 119 21175.00 60.46 42575.40 47535.30 2004-04-28 08:58:00.000 119 21175.00 60.47 42575.20 47535.10 2004-04-28 08:59:00.000 119 21175.80 60.42 42575.20 47535.40 2004-04-28 09:00:00.000 119 21175.30 60.41 42574.90 47535.10 2004-04-28 09:01:00.000 119 21175.30 60.39 42574.70 47534.80 2004-04-28 09:02:00.000 119 21175.00 60.35 42574.90 47534.70 2004-04-28 09:03:00.000 119 21175.10 60.38 42574.80 47534.60 2004-04-28 09:04:00.000 119 21175.30 60.37 42574.50 47534.40 2004-04-28 09:05:00.000 119 21175.60 60.32 42574.40 47534.40 2004-04-28 09:06:00.000 119 21176.10 60.28 42574.50 47534.70 2004-04-28 09:07:00.000 119 21175.80 60.25 42574.30 47534.50 2004-04-28 09:08:00.000 119 21175.20 60.25 42573.80 47533.80 2004-04-28 09:09:00.000 119 21175.40 60.20 42573.60 47533.70 2004-04-28 09:10:00.000 119 21175.30 60.19 42573.70 47533.90 2004-04-28 09:11:00.000 119 21174.80 60.22 42573.10 47533.10 2004-04-28 09:12:00.000 119 21174.10 60.23 42572.70 47532.40 2004-04-28 09:13:00.000 119 21174.40 60.20 42572.80 47532.60 2004-04-28 09:14:00.000 119 21174.80 60.15 42573.30 47533.30 2004-04-28 09:15:00.000 119 21174.20 60.18 42573.00 47532.80 2004-04-28 09:16:00.000 119 21174.10 60.15 42572.80 47532.60 2004-04-28 09:17:00.000 119 21173.60 60.10 42572.80 47532.00 2004-04-28 09:18:00.000 119 21173.50 60.11 42572.70 47532.00 2004-04-28 09:19:00.000 119 21173.30 60.11 42572.10 47531.30 2004-04-28 09:20:00.000 119 21173.00 60.09 42572.40 47531.60 2004-04-28 09:21:00.000 119 21172.60 60.09 42572.20 47531.20 2004-04-28 09:22:00.000 119 21172.70 60.09 42571.80 47531.10 2004-04-28 09:23:00.000 119 21173.20 60.10 42571.60 47530.90 2004-04-28 09:24:00.000 119 21173.10 60.05 42571.70 47531.20 2004-04-28 09:25:00.000 119 21172.80 60.06 42571.30 47530.50 2004-04-28 09:26:00.000 119 21172.60 60.01 42571.00 47530.10 2004-04-28 09:27:00.000 119 21172.90 60.02 42570.90 47530.30 2004-04-28 09:28:00.000 119 21172.90 60.05 42570.60 47529.90 2004-04-28 09:29:00.000 119 21173.50 59.98 42570.70 47530.40 2004-04-28 09:30:00.000 119 21173.70 59.97 42570.40 47530.20 2004-04-28 09:31:00.000 119 21173.60 59.92 42570.30 47529.80 2004-04-28 09:32:00.000 119 21173.70 59.89 42570.20 47530.00 2004-04-28 09:33:00.000 119 21173.70 59.87 42569.90 47529.70 2004-04-28 09:34:00.000 119 21173.50 59.83 42569.90 47529.60 2004-04-28 09:35:00.000 119 21173.20 59.88 42569.70 47529.30 2004-04-28 09:36:00.000 119 21172.50 59.89 42569.50 47528.60 2004-04-28 09:37:00.000 119 21173.20 59.85 42569.60 47529.20 2004-04-28 09:38:00.000 119 21173.50 59.83 42569.40 47529.20 2004-04-28 09:39:00.000 119 21173.40 59.82 42569.50 47529.30 2004-04-28 09:40:00.000 119 21173.50 59.78 42569.70 47529.40 2004-04-28 09:41:00.000 119 21173.10 59.80 42569.60 47529.10 2004-04-28 09:42:00.000 119 21173.00 59.79 42569.50 47528.90 2004-04-28 09:43:00.000 119 21173.00 59.73 42569.50 47529.00 2004-04-28 09:44:00.000 119 21172.80 59.72 42569.40 47528.70 2004-04-28 09:45:00.000 119 21173.00 59.73 42569.10 47528.50 2004-04-28 09:46:00.000 119 21173.30 59.69 42569.20 47528.90 2004-04-28 09:47:00.000 119 21173.40 59.67 42569.40 47529.00 2004-04-28 09:48:00.000 119 21173.10 59.68 42569.00 47528.40 2004-04-28 09:49:00.000 119 21173.50 59.63 42569.30 47529.00 2004-04-28 09:50:00.000 119 21173.80 59.58 42569.30 47529.20 2004-04-28 09:51:00.000 119 21174.10 59.53 42569.20 47529.40 2004-04-28 09:52:00.000 119 21174.10 59.52 42568.80 47528.90 2004-04-28 09:53:00.000 119 21174.40 59.46 42569.30 47529.30 2004-04-28 09:54:00.000 119 21174.30 59.45 42569.10 47529.10 2004-04-28 09:55:00.000 119 21174.10 59.41 42569.30 47529.20 2004-04-28 09:56:00.000 119 21173.80 59.46 42569.10 47528.70 2004-04-28 09:57:00.000 119 21173.70 59.48 42569.00 47528.60 2004-04-28 09:58:00.000 119 21173.80 59.45 42568.90 47529.00 2004-04-28 09:59:00.000 119 21173.40 59.46 42569.10 47528.50 2004-04-28 10:00:00.000 119 21173.40 59.41 42569.10 47528.60 2004-04-28 10:01:00.000 119 21173.50 59.35 42569.00 47528.70 2004-04-28 10:02:00.000 119 21173.20 59.35 42569.10 47528.50 2004-04-28 10:03:00.000 119 21173.10 59.31 42569.20 47528.70 2004-04-28 10:04:00.000 119 21173.00 59.25 42569.00 47528.40 2004-04-28 10:05:00.000 119 21172.70 59.30 42568.90 47528.00 2004-04-28 10:06:00.000 119 21173.00 59.25 42569.10 47528.60 2004-04-28 10:07:00.000 119 21172.80 59.25 42568.90 47528.10 2004-04-28 10:08:00.000 119 21172.80 59.20 42568.90 47528.30 2004-04-28 10:09:00.000 119 21172.40 59.19 42568.70 47527.80 2004-04-28 10:10:00.000 119 21172.30 59.19 42568.40 47527.70 2004-04-28 10:11:00.000 119 21172.90 59.13 42568.70 47528.00 2004-04-28 10:12:00.000 119 21173.90 59.05 42569.00 47528.90 2004-04-28 10:13:00.000 119 21174.40 59.02 42568.90 47529.00 2004-04-28 10:14:00.000 119 21174.90 58.93 42568.80 47529.00 2004-04-28 10:15:00.000 119 21175.40 58.89 42568.70 47529.10 2004-04-28 10:16:00.000 119 21174.40 58.91 42568.40 47528.40 2004-04-28 10:17:00.000 119 21174.00 58.88 42568.40 47528.40 2004-04-28 10:18:00.000 119 21174.10 58.89 42568.30 47528.20 2004-04-28 10:19:00.000 119 21174.00 58.89 42568.20 47528.10 2004-04-28 10:20:00.000 119 21174.50 58.92 42568.20 47528.40 2004-04-28 10:21:00.000 119 21174.60 58.90 42568.30 47528.50 2004-04-28 10:22:00.000 119 21174.90 58.82 42568.40 47528.70 2004-04-28 10:23:00.000 119 21174.60 58.80 42567.90 47528.00 2004-04-28 10:24:00.000 119 21175.10 58.71 42568.10 47528.50 2004-04-28 10:25:00.000 119 21175.20 58.69 42567.90 47528.20 2004-04-28 10:26:00.000 119 21175.10 58.66 42567.80 47528.20 2004-04-28 10:27:00.000 119 21174.90 58.65 42567.60 47527.90 2004-04-28 10:28:00.000 119 21174.60 58.66 42567.50 47527.70 2004-04-28 10:29:00.000 119 21174.50 58.61 42567.60 47527.80 2004-04-28 10:30:00.000 119 21174.10 58.65 42567.10 47526.90 2004-04-28 10:31:00.000 119 21174.00 58.63 42567.00 47527.00 2004-04-28 10:32:00.000 119 21173.80 58.61 42567.00 47527.00 2004-04-28 10:33:00.000 119 21173.90 58.65 42566.60 47526.30 2004-04-28 10:34:00.000 119 21173.80 58.60 42566.80 47526.70 2004-04-28 10:35:00.000 119 21173.80 58.57 42566.70 47526.90 2004-04-28 10:36:00.000 119 21173.60 58.60 42566.20 47526.10 2004-04-28 10:37:00.000 119 21173.80 58.59 42565.70 47525.70 2004-04-28 10:38:00.000 119 21174.30 58.51 42566.00 47526.20 2004-04-28 10:39:00.000 119 21175.30 58.42 42566.00 47526.70 2004-04-28 10:40:00.000 119 21175.30 58.44 42565.20 47525.80 2004-04-28 10:41:00.000 119 21176.40 58.34 42565.30 47526.50 2004-04-28 10:42:00.000 119 21176.80 58.23 42565.40 47526.80 2004-04-28 10:43:00.000 119 21176.80 58.22 42564.90 47526.40 2004-04-28 10:44:00.000 119 21177.30 58.19 42564.70 47526.50 2004-04-28 10:45:00.000 119 21177.70 58.16 42565.10 47527.10 2004-04-28 10:46:00.000 119 21178.30 58.10 42564.90 47527.00 2004-04-28 10:47:00.000 119 21179.20 57.99 42564.90 47527.40 2004-04-28 10:48:00.000 119 21179.60 57.93 42565.10 47527.80 2004-04-28 10:49:00.000 119 21179.20 57.94 42564.70 47527.00 2004-04-28 10:50:00.000 119 21179.20 57.91 42564.60 47527.20 2004-04-28 10:51:00.000 119 21178.40 57.92 42564.60 47526.80 2004-04-28 10:52:00.000 119 21178.40 57.93 42564.10 47526.40 2004-04-28 10:53:00.000 119 21178.90 57.91 42563.90 47526.40 2004-04-28 10:54:00.000 119 21179.00 57.92 42563.70 47526.10 2004-04-28 10:55:00.000 119 21179.30 57.87 42563.50 47526.10 2004-04-28 10:56:00.000 119 21179.10 57.80 42564.00 47526.80 2004-04-28 10:57:00.000 119 21179.00 57.84 42563.40 47525.90 2004-04-28 10:58:00.000 119 21178.60 57.88 42563.10 47525.40 2004-04-28 10:59:00.000 119 21178.30 57.86 42562.80 47525.10 2004-04-28 11:00:00.000 119 21178.20 57.87 42562.60 47525.10 2004-04-28 11:01:00.000 119 21178.90 57.83 42562.70 47525.20 2004-04-28 11:02:00.000 119 21178.80 57.79 42562.50 47525.10 2004-04-28 11:03:00.000 119 21179.10 57.77 42562.30 47525.00 2004-04-28 11:04:00.000 119 21179.00 57.70 42562.30 47524.70 2004-04-28 11:05:00.000 119 21179.00 57.67 42562.00 47524.50 2004-04-28 11:06:00.000 119 21179.40 57.66 42561.40 47524.40 2004-04-28 11:07:00.000 119 21179.40 57.58 42561.40 47524.20 2004-04-28 11:08:00.000 119 21180.00 57.52 42561.70 47525.00 2004-04-28 11:09:00.000 119 21179.90 57.57 42561.10 47524.10 2004-04-28 11:10:00.000 119 21179.80 57.57 42560.90 47524.00 2004-04-28 11:11:00.000 119 21179.50 57.56 42561.10 47524.30 2004-04-28 11:12:00.000 119 21178.50 57.65 42560.70 47523.20 2004-04-28 11:13:00.000 119 21178.20 57.69 42559.90 47522.20 2004-04-28 11:14:00.000 119 21178.80 57.65 42560.30 47523.20 2004-04-28 11:15:00.000 119 21178.60 57.67 42560.10 47522.90 2004-04-28 11:16:00.000 119 21179.10 57.64 42559.70 47522.80 2004-04-28 11:17:00.000 119 21179.40 57.60 42559.60 47522.60 2004-04-28 11:18:00.000 119 21179.90 57.58 42559.80 47523.00 2004-04-28 11:19:00.000 119 21179.70 57.55 42559.30 47522.20 2004-04-28 11:20:00.000 119 21180.00 57.53 42559.40 47522.70 2004-04-28 11:21:00.000 119 21180.10 57.53 42559.10 47522.50 2004-04-28 11:22:00.000 119 21180.00 57.52 42559.10 47522.50 2004-04-28 11:23:00.000 119 21180.50 57.52 42558.90 47522.50 2004-04-28 11:24:00.000 119 21181.00 57.48 42558.80 47522.70 2004-04-28 11:25:00.000 119 21180.60 57.50 42558.30 47522.10 2004-04-28 11:26:00.000 119 21180.90 57.48 42558.20 47522.10 2004-04-28 11:27:00.000 119 21180.80 57.45 42558.40 47522.10 2004-04-28 11:28:00.000 119 21181.20 57.45 42558.10 47522.00 2004-04-28 11:29:00.000 119 21181.10 57.46 42557.70 47521.70 2004-04-28 11:30:00.000 119 21180.80 57.45 42557.30 47521.30 2004-04-28 11:31:00.000 119 21180.70 57.39 42557.40 47521.30 2004-04-28 11:32:00.000 119 21181.10 57.38 42556.90 47521.00 2004-04-28 11:33:00.000 119 21181.20 57.35 42556.60 47520.70 2004-04-28 11:34:00.000 119 21181.40 57.32 42556.60 47520.90 2004-04-28 11:35:00.000 119 21181.30 57.30 42556.30 47520.30 2004-04-28 11:36:00.000 119 21181.00 57.26 42555.90 47519.90 2004-04-28 11:37:00.000 119 21181.10 57.26 42555.80 47519.90 2004-04-28 11:38:00.000 119 21181.30 57.21 42556.10 47520.50 2004-04-28 11:39:00.000 119 21180.80 57.24 42555.20 47519.20 2004-04-28 11:40:00.000 119 21181.60 57.17 42555.40 47520.00 2004-04-28 11:41:00.000 119 21182.00 57.15 42555.60 47520.30 2004-04-28 11:42:00.000 119 21182.50 57.10 42555.20 47520.20 2004-04-28 11:43:00.000 119 21182.80 56.99 42555.10 47520.00 2004-04-28 11:44:00.000 119 21183.30 56.92 42555.20 47520.40 2004-04-28 11:45:00.000 119 21182.90 56.97 42554.90 47519.90 2004-04-28 11:46:00.000 119 21182.20 57.03 42554.50 47519.30 2004-04-28 11:47:00.000 119 21181.90 57.06 42554.60 47519.10 2004-04-28 11:48:00.000 119 21181.80 57.06 42554.70 47519.20 2004-04-28 11:49:00.000 119 21181.70 57.11 42554.30 47518.80 2004-04-28 11:50:00.000 119 21182.00 57.03 42554.50 47519.20 2004-04-28 11:51:00.000 119 21182.00 57.00 42554.20 47519.00 2004-04-28 11:52:00.000 119 21182.10 57.02 42553.80 47518.60 2004-04-28 11:53:00.000 119 21183.20 56.93 42554.10 47519.40 2004-04-28 11:54:00.000 119 21183.70 56.86 42554.10 47519.70 2004-04-28 11:55:00.000 119 21183.20 56.86 42554.00 47519.30 2004-04-28 11:56:00.000 119 21183.10 56.88 42553.90 47519.20 2004-04-28 11:57:00.000 119 21182.90 56.93 42553.50 47518.80 2004-04-28 11:58:00.000 119 21182.50 56.93 42553.40 47518.70 2004-04-28 11:59:00.000 119 21182.70 56.89 42553.60 47518.80 2004-04-28 12:00:00.000 119 21183.10 56.83 42553.60 47518.70 2004-04-28 12:01:00.000 119 21182.90 56.82 42553.50 47518.70 2004-04-28 12:02:00.000 119 21183.20 56.78 42553.40 47518.70 2004-04-28 12:03:00.000 119 21182.90 56.75 42553.30 47518.60 2004-04-28 12:04:00.000 119 21182.80 56.73 42553.30 47518.60 2004-04-28 12:05:00.000 119 21183.20 56.69 42553.30 47518.80 2004-04-28 12:06:00.000 119 21183.40 56.62 42553.50 47519.10 2004-04-28 12:07:00.000 119 21183.50 56.62 42553.40 47518.70 2004-04-28 12:08:00.000 119 21184.10 56.58 42553.70 47519.40 2004-04-28 12:09:00.000 119 21184.50 56.56 42553.50 47519.60 2004-04-28 12:10:00.000 119 21184.60 56.53 42553.40 47519.20 2004-04-28 12:11:00.000 119 21184.60 56.44 42553.60 47519.30 2004-04-28 12:12:00.000 119 21184.10 56.47 42553.50 47519.20 2004-04-28 12:13:00.000 119 21183.30 56.50 42553.30 47518.50 2004-04-28 12:14:00.000 119 21182.80 56.60 42553.10 47518.00 2004-04-28 12:15:00.000 119 21183.40 56.56 42553.30 47518.60 2004-04-28 12:16:00.000 119 21184.30 56.45 42552.90 47518.70 2004-04-28 12:17:00.000 119 21184.10 56.38 42553.20 47518.90 2004-04-28 12:18:00.000 119 21183.80 56.34 42553.50 47519.10 2004-04-28 12:19:00.000 119 21183.50 56.37 42553.20 47518.40 2004-04-28 12:20:00.000 119 21184.00 56.33 42553.30 47519.10 2004-04-28 12:21:00.000 119 21184.20 56.29 42553.50 47519.10 2004-04-28 12:22:00.000 119 21184.30 56.27 42553.20 47518.80 2004-04-28 12:23:00.000 119 21183.90 56.22 42553.50 47519.00 2004-04-28 12:24:00.000 119 21183.90 56.25 42553.20 47518.80 2004-04-28 12:25:00.000 119 21183.40 56.29 42553.10 47518.50 2004-04-28 12:26:00.000 119 21184.00 56.27 42553.20 47518.60 2004-04-28 12:27:00.000 119 21183.80 56.24 42553.20 47518.50 2004-04-28 12:28:00.000 119 21183.70 56.21 42553.50 47518.90 2004-04-28 12:29:00.000 119 21184.20 56.19 42553.40 47519.00 2004-04-28 12:30:00.000 119 21184.40 56.15 42553.10 47518.80 2004-04-28 12:31:00.000 119 21184.90 56.04 42553.90 47519.80 2004-04-28 12:32:00.000 119 21184.80 56.03 42553.80 47519.70 2004-04-28 12:33:00.000 119 21183.50 56.10 42553.40 47518.80 2004-04-28 12:34:00.000 119 21182.80 56.18 42553.70 47518.80 2004-04-28 12:35:00.000 119 21182.90 56.16 42554.00 47519.00 2004-04-28 12:36:00.000 119 21182.20 56.19 42553.10 47517.70 2004-04-28 12:37:00.000 119 21182.20 56.19 42553.60 47518.50 2004-04-28 12:38:00.000 119 21182.10 56.13 42554.00 47518.70 2004-04-28 12:39:00.000 119 21181.70 56.10 42554.00 47518.60 2004-04-28 12:40:00.000 119 21181.80 56.16 42553.60 47518.30 2004-04-28 12:41:00.000 119 21181.60 56.11 42554.10 47518.70 2004-04-28 12:42:00.000 119 21180.40 56.15 42554.00 47517.70 2004-04-28 12:43:00.000 119 21179.60 56.19 42553.90 47517.50 2004-04-28 12:44:00.000 119 21178.80 56.18 42554.00 47517.20 2004-04-28 12:45:00.000 119 21178.20 56.31 42554.00 47517.10 2004-04-28 12:46:00.000 119 21177.80 56.42 42553.50 47516.10 2004-04-28 12:47:00.000 119 21177.60 56.34 42554.20 47516.80 2004-04-28 12:48:00.000 119 21177.20 56.29 42554.20 47516.70 2004-04-28 12:49:00.000 119 21177.30 56.36 42553.80 47516.30 2004-04-28 12:50:00.000 119 21177.30 56.29 42554.30 47516.90 2004-04-28 12:51:00.000 119 21177.20 56.23 42554.20 47516.50 2004-04-28 12:52:00.000 119 21177.00 56.19 42554.40 47516.70 2004-04-28 12:53:00.000 119 21177.50 56.09 42555.00 47517.70 2004-04-28 12:54:00.000 119 21177.10 56.08 42554.70 47517.20 2004-04-28 12:55:00.000 119 21177.50 56.08 42554.90 47517.60 2004-04-28 12:56:00.000 119 21178.80 55.79 42555.10 47518.40 2004-04-28 12:57:00.000 119 21178.90 55.70 42555.10 47517.70 2004-04-28 12:58:00.000 119 21180.30 55.66 42555.70 47519.40 2004-04-28 12:59:00.000 119 21182.00 55.55 42555.80 47520.10 2004-04-28 13:00:00.000 119 21180.90 55.58 42556.50 47519.70 2004-04-28 13:01:00.000 119 21179.00 55.80 42556.50 47519.30 2004-04-28 13:02:00.000 119 21179.10 55.86 42556.50 47519.60 2004-04-28 13:03:00.000 119 21180.10 55.77 42556.90 47520.40 2004-04-28 13:04:00.000 119 21180.50 55.76 42557.40 47521.10 2004-04-28 13:05:00.000 119 21180.60 55.78 42557.40 47521.00 2004-04-28 13:06:00.000 119 21181.00 55.77 42557.90 47521.40 2004-04-28 13:07:00.000 119 21180.50 55.80 42558.00 47521.50 2004-04-28 13:08:00.000 119 21180.60 55.87 42558.00 47521.60 2004-04-28 13:09:00.000 119 21181.80 55.77 42558.40 47522.50 2004-04-28 13:10:00.000 119 21182.40 55.69 42558.80 47523.20 2004-04-28 13:11:00.000 119 21182.10 55.77 42558.60 47522.70 2004-04-28 13:12:00.000 119 21182.20 55.79 42558.70 47523.10 2004-04-28 13:13:00.000 119 21181.60 55.82 42559.10 47523.10 2004-04-28 13:14:00.000 119 21181.30 55.86 42559.40 47523.20 2004-04-28 13:15:00.000 119 21181.40 55.88 42559.00 47522.50 2004-04-28 13:16:00.000 119 21181.20 55.81 42559.50 47523.20 2004-04-28 13:17:00.000 119 21181.90 55.83 42559.60 47523.50 2004-04-28 13:18:00.000 119 21182.90 55.76 42559.40 47523.70 2004-04-28 13:19:00.000 119 21184.00 55.62 42560.00 47524.70 2004-04-28 13:20:00.000 119 21184.30 55.54 42560.10 47524.90 2004-04-28 13:21:00.000 119 21184.10 55.55 42560.10 47524.80 2004-04-28 13:22:00.000 119 21184.60 55.46 42560.60 47525.50 2004-04-28 13:23:00.000 119 21184.20 55.44 42560.20 47525.10 2004-04-28 13:24:00.000 119 21184.10 55.44 42560.70 47525.60 2004-04-28 13:25:00.000 119 21182.80 55.61 42560.60 47524.60 2004-04-28 13:26:00.000 119 21182.80 55.64 42560.60 47524.60 2004-04-28 13:27:00.000 119 21182.90 55.57 42561.10 47525.30 2004-04-28 13:28:00.000 119 21181.60 55.63 42560.90 47524.60 2004-04-28 13:29:00.000 119 21180.80 55.76 42560.70 47523.90 2004-04-28 13:30:00.000 119 21181.30 55.69 42561.00 47524.50 2004-04-28 13:31:00.000 119 21182.00 55.62 42561.40 47525.10 2004-04-28 13:32:00.000 119 21181.90 55.62 42560.90 47524.70 2004-04-28 13:33:00.000 119 21181.40 55.60 42561.30 47524.70 2004-04-28 13:34:00.000 119 21182.00 55.54 42561.60 47525.30 2004-04-28 13:35:00.000 119 21181.30 55.60 42561.50 47524.90 2004-04-28 13:36:00.000 119 21182.10 55.62 42561.30 47525.20 2004-04-28 13:37:00.000 119 21181.80 55.54 42561.80 47525.50 2004-04-28 13:38:00.000 119 21181.00 55.54 42562.20 47525.50 2004-04-28 13:39:00.000 119 21180.80 55.59 42561.80 47525.10 2004-04-28 13:40:00.000 119 21179.30 55.68 42562.00 47524.60 2004-04-28 13:41:00.000 119 21177.70 55.88 42562.00 47523.90 2004-04-28 13:42:00.000 119 21177.10 55.91 42562.40 47523.90 2004-04-28 13:43:00.000 119 21176.60 55.94 42562.40 47523.60 2004-04-28 13:44:00.000 119 21175.90 56.03 42562.30 47523.30 2004-04-28 13:45:00.000 119 21175.80 56.08 42562.30 47523.20 2004-04-28 13:46:00.000 119 21177.10 55.96 42562.90 47524.40 2004-04-28 13:47:00.000 119 21177.90 55.88 42563.10 47525.00 2004-04-28 13:48:00.000 119 21178.60 55.78 42562.90 47524.80 2004-04-28 13:49:00.000 119 21178.50 55.72 42563.20 47525.20 2004-04-28 13:50:00.000 119 21178.40 55.74 42563.40 47525.50 2004-04-28 13:51:00.000 119 21178.40 55.80 42563.20 47525.10 2004-04-28 13:52:00.000 119 21177.80 55.79 42563.60 47525.50 2004-04-28 13:53:00.000 119 21177.40 55.79 42563.90 47525.50 2004-04-28 13:54:00.000 119 21178.20 55.74 42564.00 47526.00 2004-04-28 13:55:00.000 119 21178.20 55.76 42564.00 47525.90 2004-04-28 13:56:00.000 119 21177.90 55.74 42564.10 47525.80 2004-04-28 13:57:00.000 119 21178.60 55.70 42564.50 47526.50 2004-04-28 13:58:00.000 119 21178.10 55.72 42564.80 47526.50 2004-04-28 13:59:00.000 119 21177.50 55.73 42565.00 47526.50 2004-04-28 14:00:00.000 119 21177.80 55.74 42565.00 47526.40 2004-04-28 14:01:00.000 119 21177.70 55.80 42564.90 47526.40 2004-04-28 14:02:00.000 119 21177.90 55.72 42565.40 47527.00 2004-04-28 14:03:00.000 119 21176.90 55.74 42565.20 47525.90 2004-04-28 14:04:00.000 119 21176.70 55.82 42565.30 47526.30 2004-04-28 14:05:00.000 119 21176.90 55.76 42565.90 47526.90 2004-04-28 14:06:00.000 119 21176.90 55.78 42565.90 47527.00 2004-04-28 14:07:00.000 119 21176.60 55.81 42566.00 47527.20 2004-04-28 14:08:00.000 119 21176.50 55.76 42566.50 47527.40 2004-04-28 14:09:00.000 119 21176.50 55.77 42566.40 47527.20 2004-04-28 14:10:00.000 119 21176.60 55.80 42566.10 47527.10 2004-04-28 14:11:00.000 119 21176.70 55.77 42566.90 47527.70 2004-04-28 14:12:00.000 119 21176.60 55.79 42567.00 47527.90 2004-04-28 14:13:00.000 119 21175.80 55.87 42566.90 47527.20 2004-04-28 14:14:00.000 119 21174.90 55.97 42566.80 47527.00 2004-04-28 14:15:00.000 119 21174.10 56.02 42566.80 47526.70 2004-04-28 14:16:00.000 119 21173.90 56.06 42566.90 47526.40 2004-04-28 14:17:00.000 119 21174.10 56.07 42567.30 47527.20 2004-04-28 14:18:00.000 119 21173.40 56.09 42567.40 47526.70 2004-04-28 14:19:00.000 119 21172.90 56.13 42567.30 47526.50 2004-04-28 14:20:00.000 119 21173.20 56.12 42567.80 47527.20 2004-04-28 14:21:00.000 119 21172.50 56.20 42567.30 47525.80 2004-04-28 14:22:00.000 119 21172.80 56.21 42567.60 47527.00 2004-04-28 14:23:00.000 119 21172.70 56.21 42568.00 47527.10 2004-04-28 14:24:00.000 119 21172.80 56.24 42567.80 47527.10 2004-04-28 14:25:00.000 119 21173.10 56.25 42567.90 47527.30 2004-04-28 14:26:00.000 119 21173.10 56.29 42567.60 47527.10 2004-04-28 14:27:00.000 119 21173.00 56.26 42567.70 47526.80 2004-04-28 14:28:00.000 119 21173.30 56.21 42568.20 47527.70 2004-04-28 14:29:00.000 119 21173.70 56.19 42568.40 47528.00 2004-04-28 14:30:00.000 119 21173.80 56.14 42568.20 47527.70 2004-04-28 14:31:00.000 119 21174.10 56.07 42568.70 47528.30 2004-04-28 14:32:00.000 119 21174.30 56.07 42568.60 47528.20 2004-04-28 14:33:00.000 119 21174.30 56.08 42568.20 47527.80 2004-04-28 14:34:00.000 119 21174.60 56.03 42569.00 47528.90 2004-04-28 14:35:00.000 119 21174.30 56.05 42569.40 47529.00 2004-04-28 14:36:00.000 119 21173.80 56.15 42568.90 47528.20 2004-04-28 14:37:00.000 119 21173.60 56.16 42569.10 47528.40 2004-04-28 14:38:00.000 119 21173.40 56.15 42569.40 47528.80 2004-04-28 14:39:00.000 119 21173.20 56.17 42569.20 47528.50 2004-04-28 14:40:00.000 119 21173.00 56.22 42569.10 47528.20 2004-04-28 14:41:00.000 119 21173.40 56.18 42569.40 47528.80 2004-04-28 14:42:00.000 119 21173.20 56.17 42569.70 47528.90 2004-04-28 14:43:00.000 119 21173.30 56.21 42569.50 47528.70 2004-04-28 14:44:00.000 119 21173.00 56.21 42569.50 47528.60 2004-04-28 14:45:00.000 119 21173.00 56.19 42570.00 47529.10 2004-04-28 14:46:00.000 119 21172.70 56.24 42569.70 47528.60 2004-04-28 14:47:00.000 119 21172.70 56.25 42569.90 47528.80 2004-04-28 14:48:00.000 119 21172.70 56.23 42570.60 47529.40 2004-04-28 14:49:00.000 119 21172.60 56.28 42570.60 47529.30 2004-04-28 14:50:00.000 119 21172.20 56.33 42570.60 47529.30 2004-04-28 14:51:00.000 119 21172.10 56.33 42570.70 47529.20 2004-04-28 14:52:00.000 119 21172.40 56.34 42571.20 47530.10 2004-04-28 14:53:00.000 119 21172.30 56.37 42571.70 47530.20 2004-04-28 14:54:00.000 119 21171.50 56.42 42571.50 47529.50 2004-04-28 14:55:00.000 119 21171.80 56.45 42571.50 47529.90 2004-04-28 14:56:00.000 119 21172.20 56.45 42571.70 47530.20 2004-04-28 14:57:00.000 119 21172.90 56.45 42572.00 47530.70 2004-04-28 14:58:00.000 119 21173.20 56.47 42572.00 47530.90 2004-04-28 14:59:00.000 119 21173.90 56.47 42572.30 47531.60 2004-04-28 15:00:00.000 119 21175.30 56.36 42572.80 47532.40 2004-04-28 15:01:00.000 119 21176.00 56.28 42573.30 47533.30 2004-04-28 15:02:00.000 119 21176.90 56.21 42573.50 47533.70 2004-04-28 15:03:00.000 119 21177.80 56.14 42574.00 47534.90 2004-04-28 15:04:00.000 119 21178.80 56.08 42574.20 47535.40 2004-04-28 15:05:00.000 119 21178.10 56.09 42574.50 47535.30 2004-04-28 15:06:00.000 119 21178.40 56.10 42574.60 47535.40 2004-04-28 15:07:00.000 119 21178.60 56.02 42575.00 47535.90 2004-04-28 15:08:00.000 119 21178.50 56.05 42575.60 47536.30 2004-04-28 15:09:00.000 119 21177.80 56.15 42575.60 47536.10 2004-04-28 15:10:00.000 119 21178.60 56.17 42575.80 47536.70 2004-04-28 15:11:00.000 119 21178.00 56.21 42576.30 47536.70 2004-04-28 15:12:00.000 119 21178.40 56.21 42576.30 47537.00 2004-04-28 15:13:00.000 119 21179.10 56.17 42576.60 47537.40 2004-04-28 15:14:00.000 119 21180.80 56.10 42576.80 47538.90 2004-04-28 15:15:00.000 119 21182.10 56.03 42577.20 47539.60 2004-04-28 15:16:00.000 119 21182.90 56.02 42577.30 47539.90 2004-04-28 15:17:00.000 119 21184.10 55.94 42577.90 47540.90 2004-04-28 15:18:00.000 119 21183.70 56.02 42578.30 47541.10 2004-04-28 15:19:00.000 119 21184.50 55.97 42578.70 47541.70 2004-04-28 15:20:00.000 119 21185.60 55.92 42579.20 47542.90 2004-04-28 15:21:00.000 119 21184.90 55.97 42579.50 47542.80 2004-04-28 15:22:00.000 119 21183.80 56.07 42579.70 47542.50 2004-04-28 15:23:00.000 119 21184.70 55.99 42580.30 47543.50 2004-04-28 15:24:00.000 119 21185.40 55.95 42580.80 47544.20 2004-04-28 15:25:00.000 119 21185.80 55.93 42581.00 47544.50 2004-04-28 15:26:00.000 119 21186.10 55.90 42581.10 47544.80 2004-04-28 15:27:00.000 119 21187.50 55.78 42581.80 47546.10 2004-04-28 15:28:00.000 119 21186.30 55.91 42581.90 47545.60 2004-04-28 15:29:00.000 119 21186.70 55.96 42582.20 47546.40 2004-04-28 15:30:00.000 119 21186.00 56.05 42582.50 47545.90 2004-04-28 15:31:00.000 119 21184.70 56.21 42582.00 47545.00 2004-04-28 15:32:00.000 119 21184.40 56.23 42582.10 47544.90 2004-04-28 15:33:00.000 119 21184.80 56.13 42582.50 47545.70 2004-04-28 15:34:00.000 119 21185.70 56.05 42582.70 47545.90 2004-04-28 15:35:00.000 119 21185.00 56.09 42582.60 47545.50 2004-04-28 15:36:00.000 119 21184.40 56.07 42582.90 47545.70 2004-04-28 15:37:00.000 119 21184.30 56.12 42582.60 47545.30 2004-04-28 15:38:00.000 119 21183.70 56.24 42582.30 47544.80 2004-04-28 15:39:00.000 119 21183.30 56.30 42582.20 47544.30 2004-04-28 15:40:00.000 119 21183.30 56.24 42582.80 47545.10 2004-04-28 15:41:00.000 119 21181.70 56.29 42582.30 47543.70 2004-04-28 15:42:00.000 119 21181.10 56.23 42582.60 47543.90 2004-04-28 15:43:00.000 119 21181.00 56.23 42582.70 47544.20 2004-04-28 15:44:00.000 119 21181.00 56.25 42582.40 47543.90 2004-04-28 15:45:00.000 119 21180.10 56.30 42582.40 47543.10 2004-04-28 15:46:00.000 119 21178.90 56.34 42582.20 47542.40 2004-04-28 15:47:00.000 119 21178.90 56.36 42582.00 47542.60 2004-04-28 15:48:00.000 119 21178.10 56.38 42581.40 47541.30 2004-04-28 15:49:00.000 119 21178.10 56.34 42582.00 47541.80 2004-04-28 15:50:00.000 119 21177.50 56.38 42581.60 47541.20 2004-04-28 15:51:00.000 119 21176.00 56.47 42581.00 47540.20 2004-04-28 15:52:00.000 119 21174.70 56.48 42581.10 47539.90 2004-04-28 15:53:00.000 119 21173.80 56.53 42580.70 47538.70 2004-04-28 15:54:00.000 119 21173.50 56.57 42580.60 47538.60 2004-04-28 15:55:00.000 119 21173.50 56.63 42580.90 47539.10 2004-04-28 15:56:00.000 119 21173.00 56.73 42581.20 47538.90 2004-04-28 15:57:00.000 119 21171.00 56.79 42581.10 47537.80 2004-04-28 15:58:00.000 119 21172.50 56.68 42581.20 47538.60 2004-04-28 15:59:00.000 119 21174.50 56.52 42581.80 47540.00 2004-04-28 16:00:00.000 119 21174.90 56.40 42582.10 47539.90 2004-04-28 16:01:00.000 119 21173.60 56.47 42581.70 47539.80 2004-04-28 16:02:00.000 119 21173.00 56.44 42581.60 47539.60 2004-04-28 16:03:00.000 119 21172.80 56.39 42581.70 47539.50 2004-04-28 16:04:00.000 119 21171.80 56.47 42581.40 47538.80 2004-04-28 16:05:00.000 119 21170.60 56.55 42581.40 47538.20 2004-04-28 16:06:00.000 119 21168.90 56.66 42581.10 47536.90 2004-04-28 16:07:00.000 119 21167.50 56.72 42581.00 47536.40 2004-04-28 16:08:00.000 119 21166.10 56.76 42581.10 47536.00 2004-04-28 16:09:00.000 119 21165.80 56.73 42580.80 47535.40 2004-04-28 16:10:00.000 119 21165.70 56.73 42580.60 47535.20 2004-04-28 16:11:00.000 119 21165.60 56.68 42580.70 47535.50 2004-04-28 16:12:00.000 119 21164.90 56.66 42580.90 47535.30 2004-04-28 16:13:00.000 119 21163.20 56.73 42581.00 47534.60 2004-04-28 16:14:00.000 119 21161.20 56.81 42580.70 47533.30 2004-04-28 16:15:00.000 119 21159.90 56.90 42580.60 47532.60 2004-04-28 16:16:00.000 119 21159.50 56.93 42580.60 47532.70 2004-04-28 16:17:00.000 119 21159.40 56.92 42580.20 47532.10 2004-04-28 16:18:00.000 119 21158.60 56.92 42580.30 47531.90 2004-04-28 16:19:00.000 119 21158.10 56.96 42579.90 47531.30 2004-04-28 16:20:00.000 119 21157.90 56.99 42579.40 47530.80 2004-04-28 16:21:00.000 119 21158.20 56.95 42579.80 47531.30 2004-04-28 16:22:00.000 119 21157.70 56.97 42579.20 47530.50 2004-04-28 16:23:00.000 119 21158.10 56.96 42578.90 47530.40 2004-04-28 16:24:00.000 119 21159.20 56.92 42579.30 47531.20 2004-04-28 16:25:00.000 119 21159.40 56.92 42579.10 47531.40 2004-04-28 16:26:00.000 119 21159.10 56.89 42579.00 47530.80 2004-04-28 16:27:00.000 119 21159.20 56.87 42579.20 47531.00 2004-04-28 16:28:00.000 119 21158.60 56.94 42578.70 47530.30 2004-04-28 16:29:00.000 119 21158.50 56.98 42578.10 47529.90 2004-04-28 16:30:00.000 119 21158.80 56.94 42578.50 47530.30 2004-04-28 16:31:00.000 119 21158.80 56.92 42578.70 47530.30 2004-04-28 16:32:00.000 119 21158.80 56.98 42578.40 47530.10 2004-04-28 16:33:00.000 119 21158.00 57.04 42578.50 47530.10 2004-04-28 16:34:00.000 119 21158.00 57.02 42578.40 47530.10 2004-04-28 16:35:00.000 119 21157.50 57.08 42577.90 47529.10 2004-04-28 16:36:00.000 119 21157.30 57.09 42578.00 47529.00 2004-04-28 16:37:00.000 119 21157.00 57.07 42578.40 47529.70 2004-04-28 16:38:00.000 119 21156.70 57.15 42577.80 47528.70 2004-04-28 16:39:00.000 119 21156.60 57.17 42577.80 47528.70 2004-04-28 16:40:00.000 119 21156.80 57.16 42577.90 47529.10 2004-04-28 16:41:00.000 119 21156.50 57.23 42577.60 47528.40 2004-04-28 16:42:00.000 119 21156.50 57.25 42577.40 47528.40 2004-04-28 16:43:00.000 119 21157.10 57.24 42577.70 47529.00 2004-04-28 16:44:00.000 119 21157.30 57.26 42577.70 47529.10 2004-04-28 16:45:00.000 119 21156.80 57.32 42577.40 47528.40 2004-04-28 16:46:00.000 119 21156.60 57.34 42577.30 47528.40 2004-04-28 16:47:00.000 119 21157.00 57.31 42577.60 47528.90 2004-04-28 16:48:00.000 119 21156.80 57.36 42577.30 47528.70 2004-04-28 16:49:00.000 119 21157.00 57.38 42577.70 47528.90 2004-04-28 16:50:00.000 119 21157.20 57.43 42577.90 47529.00 2004-04-28 16:51:00.000 119 21157.20 57.47 42578.00 47529.30 2004-04-28 16:52:00.000 119 21157.10 57.44 42578.00 47529.20 2004-04-28 16:53:00.000 119 21157.70 57.46 42578.40 47530.20 2004-04-28 16:54:00.000 119 21157.40 57.52 42578.20 47529.60 2004-04-28 16:55:00.000 119 21158.20 57.52 42578.10 47529.90 2004-04-28 16:56:00.000 119 21158.30 57.51 42578.30 47530.10 2004-04-28 16:57:00.000 119 21158.40 57.55 42578.00 47529.90 2004-04-28 16:58:00.000 119 21159.10 57.58 42578.30 47530.50 2004-04-28 16:59:00.000 119 21159.90 57.63 42578.40 47530.90 2004-04-28 17:00:00.000 119 21160.10 57.63 42578.60 47531.00 2004-04-28 17:01:00.000 119 21159.80 57.65 42578.60 47531.20 2004-04-28 17:02:00.000 119 21160.20 57.57 42579.00 47531.70 2004-04-28 17:03:00.000 119 21160.70 57.59 42578.60 47531.20 2004-04-28 17:04:00.000 119 21161.20 57.57 42578.70 47531.90 2004-04-28 17:05:00.000 119 21161.40 57.61 42578.90 47532.00 2004-04-28 17:06:00.000 119 21162.10 57.60 42578.70 47532.10 2004-04-28 17:07:00.000 119 21163.40 57.57 42579.20 47533.20 2004-04-28 17:08:00.000 119 21163.00 57.61 42579.70 47533.20 2004-04-28 17:09:00.000 119 21162.40 57.64 42579.20 47532.60 2004-04-28 17:10:00.000 119 21162.20 57.63 42579.40 47532.90 2004-04-28 17:11:00.000 119 21162.50 57.68 42579.50 47532.60 2004-04-28 17:12:00.000 119 21163.10 57.71 42579.80 47533.70 2004-04-28 17:13:00.000 119 21163.30 57.75 42579.60 47533.40 2004-04-28 17:14:00.000 119 21163.40 57.81 42579.90 47533.90 2004-04-28 17:15:00.000 119 21164.00 57.87 42580.00 47534.20 2004-04-28 17:16:00.000 119 21164.70 57.87 42580.10 47534.50 2004-04-28 17:17:00.000 119 21165.70 57.78 42580.90 47535.90 2004-04-28 17:18:00.000 119 21166.20 57.85 42581.00 47536.00 2004-04-28 17:19:00.000 119 21166.00 57.93 42580.70 47535.70 2004-04-28 17:20:00.000 119 21166.40 57.93 42581.30 47536.20 2004-04-28 17:21:00.000 119 21166.50 57.91 42581.60 47536.70 2004-04-28 17:22:00.000 119 21166.70 57.95 42581.10 47536.30 2004-04-28 17:23:00.000 119 21167.10 57.94 42581.40 47536.90 2004-04-28 17:24:00.000 119 21167.40 57.96 42581.90 47537.60 2004-04-28 17:25:00.000 119 21167.00 58.03 42581.60 47536.90 2004-04-28 17:26:00.000 119 21167.30 58.02 42581.90 47537.50 2004-04-28 17:27:00.000 119 21167.40 58.04 42581.40 47536.80 2004-04-28 17:28:00.000 119 21167.50 58.04 42581.40 47537.00 2004-04-28 17:29:00.000 119 21168.20 58.01 42582.00 47538.00 2004-04-28 17:30:00.000 119 21168.10 57.97 42582.00 47537.80 2004-04-28 17:31:00.000 119 21168.40 57.93 42582.40 47538.40 2004-04-28 17:32:00.000 119 21169.40 57.96 42582.20 47538.50 2004-04-28 17:33:00.000 119 21169.20 57.96 42582.50 47538.80 2004-04-28 17:34:00.000 119 21168.80 58.01 42582.30 47538.10 2004-04-28 17:35:00.000 119 21169.20 58.01 42582.50 47538.70 2004-04-28 17:36:00.000 119 21169.40 58.01 42582.20 47538.30 2004-04-28 17:37:00.000 119 21170.00 57.92 42583.00 47539.50 2004-04-28 17:38:00.000 119 21169.80 57.95 42583.00 47539.40 2004-04-28 17:39:00.000 119 21169.90 58.03 42582.50 47539.10 2004-04-28 17:40:00.000 119 21170.30 57.99 42582.50 47539.20 2004-04-28 17:41:00.000 119 21170.30 58.02 42582.90 47539.70 2004-04-28 17:42:00.000 119 21169.90 58.06 42582.70 47539.30 2004-04-28 17:43:00.000 119 21169.70 58.05 42582.80 47539.40 2004-04-28 17:44:00.000 119 21170.20 58.06 42582.80 47539.50 2004-04-28 17:45:00.000 119 21170.50 58.06 42583.00 47539.90 2004-04-28 17:46:00.000 119 21170.20 58.10 42582.90 47539.60 2004-04-28 17:47:00.000 119 21170.10 58.15 42582.60 47539.10 2004-04-28 17:48:00.000 119 21170.50 58.11 42582.90 47539.70 2004-04-28 17:49:00.000 119 21170.30 58.17 42582.60 47539.00 2004-04-28 17:50:00.000 119 21170.30 58.24 42582.70 47539.60 2004-04-28 17:51:00.000 119 21170.70 58.28 42583.20 47540.00 2004-04-28 17:52:00.000 119 21170.80 58.26 42583.50 47540.30 2004-04-28 17:53:00.000 119 21169.90 58.28 42583.10 47539.70 2004-04-28 17:54:00.000 119 21170.10 58.25 42583.30 47539.90 2004-04-28 17:55:00.000 119 21170.60 58.24 42583.70 47540.40 2004-04-28 17:56:00.000 119 21170.90 58.26 42583.30 47540.40 2004-04-28 17:57:00.000 119 21171.00 58.24 42583.60 47540.50 2004-04-28 17:58:00.000 119 21170.80 58.27 42583.70 47540.60 2004-04-28 17:59:00.000 119 21170.20 58.35 42583.20 47539.60 2004-04-28 18:00:00.000 119 21170.40 58.31 42583.80 47540.10 2004-04-28 18:01:00.000 119 21170.40 58.27 42584.00 47540.60 2004-04-28 18:02:00.000 119 21170.10 58.28 42583.80 47540.30 2004-04-28 18:03:00.000 119 21170.20 58.35 42583.70 47540.30 2004-04-28 18:04:00.000 119 21169.70 58.35 42583.50 47539.90 2004-04-28 18:05:00.000 119 21169.90 58.28 42583.50 47539.90 2004-04-28 18:06:00.000 119 21170.10 58.20 42583.50 47540.00 2004-04-28 18:07:00.000 119 21170.00 58.20 42583.50 47540.00 2004-04-28 18:08:00.000 119 21169.80 58.19 42583.20 47539.50 2004-04-28 18:09:00.000 119 21170.80 58.20 42582.90 47539.90 2004-04-28 18:10:00.000 119 21171.50 58.16 42583.10 47540.40 2004-04-28 18:11:00.000 119 21172.50 58.11 42583.70 47541.30 2004-04-28 18:12:00.000 119 21172.60 58.15 42583.50 47541.10 2004-04-28 18:13:00.000 119 21172.50 58.14 42583.60 47541.40 2004-04-28 18:14:00.000 119 21171.70 58.17 42583.60 47540.90 2004-04-28 18:15:00.000 119 21171.00 58.23 42583.40 47540.30 2004-04-28 18:16:00.000 119 21171.30 58.21 42583.40 47540.60 2004-04-28 18:17:00.000 119 21172.40 58.33 42583.50 47541.20 2004-04-28 18:18:00.000 119 21172.00 58.42 42583.30 47540.80 2004-04-28 18:19:00.000 119 21171.40 58.35 42583.40 47540.50 2004-04-28 18:20:00.000 119 21171.60 58.34 42583.80 47541.20 2004-04-28 18:21:00.000 119 21171.90 58.43 42583.70 47541.00 2004-04-28 18:22:00.000 119 21171.70 58.50 42583.50 47540.80 2004-04-28 18:23:00.000 119 21172.20 58.50 42583.70 47541.40 2004-04-28 18:24:00.000 119 21172.40 58.37 42584.00 47541.60 2004-04-28 18:25:00.000 119 21172.80 58.32 42583.80 47541.50 2004-04-28 18:26:00.000 119 21173.70 58.29 42583.80 47542.00 2004-04-28 18:27:00.000 119 21174.20 58.40 42583.90 47542.10 2004-04-28 18:28:00.000 119 21174.60 58.52 42583.50 47542.20 2004-04-28 18:29:00.000 119 21174.60 58.55 42583.70 47542.20 2004-04-28 18:30:00.000 119 21174.00 58.54 42584.30 47542.50 2004-04-28 18:31:00.000 119 21172.90 58.53 42583.70 47541.50 2004-04-28 18:32:00.000 119 21174.60 58.45 42584.20 47542.70 2004-04-28 18:33:00.000 119 21176.80 58.46 42584.10 47543.60 2004-04-28 18:34:00.000 119 21177.90 58.42 42584.00 47544.00 2004-04-28 18:35:00.000 119 21179.00 58.42 42584.10 47544.40 2004-04-28 18:36:00.000 119 21180.40 58.38 42584.60 47545.70 2004-04-28 18:37:00.000 119 21180.30 58.45 42584.40 47545.50 2004-04-28 18:38:00.000 119 21180.20 58.54 42584.40 47545.30 2004-04-28 18:39:00.000 119 21180.70 58.49 42584.80 47546.00 2004-04-28 18:40:00.000 119 21181.60 58.51 42584.80 47546.20 2004-04-28 18:41:00.000 119 21182.00 58.52 42585.10 47546.90 2004-04-28 18:42:00.000 119 21182.00 58.53 42585.20 47547.00 2004-04-28 18:43:00.000 119 21182.10 58.48 42585.20 47546.90 2004-04-28 18:44:00.000 119 21183.00 58.58 42585.10 47547.10 2004-04-28 18:45:00.000 119 21183.60 58.62 42585.40 47547.80 2004-04-28 18:46:00.000 119 21183.40 58.70 42585.70 47547.90 2004-04-28 18:47:00.000 119 21182.50 58.77 42585.50 47547.30 2004-04-28 18:48:00.000 119 21182.30 58.74 42585.60 47547.30 2004-04-28 18:49:00.000 119 21183.00 58.75 42585.90 47547.90 2004-04-28 18:50:00.000 119 21183.60 58.78 42586.10 47548.40 2004-04-28 18:51:00.000 119 21183.50 58.84 42586.00 47548.20 2004-04-28 18:52:00.000 119 21183.40 58.76 42586.60 47548.80 2004-04-28 18:53:00.000 119 21183.00 58.89 42586.20 47548.20 2004-04-28 18:54:00.000 119 21182.10 58.92 42586.10 47547.90 2004-04-28 18:55:00.000 119 21181.30 58.78 42586.30 47547.70 2004-04-28 18:56:00.000 119 21180.20 58.72 42586.20 47547.10 2004-04-28 18:57:00.000 119 21180.40 58.79 42586.60 47547.50 2004-04-28 18:58:00.000 119 21179.70 58.82 42586.40 47547.00 2004-04-28 18:59:00.000 119 21178.90 58.89 42585.90 47546.10 2004-04-28 19:00:00.000 119 21178.80 58.87 42585.90 47546.20 2004-04-28 19:01:00.000 119 21178.80 58.85 42586.10 47546.30 2004-04-28 19:02:00.000 119 21178.70 58.93 42586.20 47546.40 2004-04-28 19:03:00.000 119 21179.10 58.98 42586.30 47546.50 2004-04-28 19:04:00.000 119 21180.20 59.00 42586.30 47547.30 2004-04-28 19:05:00.000 119 21179.40 59.09 42586.60 47546.90 2004-04-28 19:06:00.000 119 21178.50 59.04 42586.50 47546.50 2004-04-28 19:07:00.000 119 21178.80 59.05 42586.10 47546.40 2004-04-28 19:08:00.000 119 21178.40 58.98 42586.40 47546.40 2004-04-28 19:09:00.000 119 21178.30 59.04 42586.60 47546.60 2004-04-28 19:10:00.000 119 21177.70 59.15 42586.50 47546.40 2004-04-28 19:11:00.000 119 21176.80 59.13 42586.70 47545.90 2004-04-28 19:12:00.000 119 21176.10 59.11 42587.00 47545.90 2004-04-28 19:13:00.000 119 21175.50 59.15 42586.90 47545.60 2004-04-28 19:14:00.000 119 21175.20 59.15 42586.60 47545.30 2004-04-28 19:15:00.000 119 21175.50 59.10 42586.80 47545.60 2004-04-28 19:16:00.000 119 21176.20 59.07 42586.80 47545.90 2004-04-28 19:17:00.000 119 21176.50 59.10 42587.00 47546.00 2004-04-28 19:18:00.000 119 21176.60 59.24 42586.60 47545.90 2004-04-28 19:19:00.000 119 21176.30 59.26 42586.90 47546.10 2004-04-28 19:20:00.000 119 21176.60 59.17 42587.20 47546.40 2004-04-28 19:21:00.000 119 21177.00 59.16 42586.90 47546.10 2004-04-28 19:22:00.000 119 21177.10 59.00 42586.90 47546.20 2004-04-28 19:23:00.000 119 21177.60 58.83 42587.30 47547.00 2004-04-28 19:24:00.000 119 21177.90 58.78 42587.00 47546.70 2004-04-28 19:25:00.000 119 21178.10 58.77 42586.90 47546.60 2004-04-28 19:26:00.000 119 21178.00 58.77 42587.00 47546.70 2004-04-28 19:27:00.000 119 21177.50 58.75 42586.80 47546.50 2004-04-28 19:28:00.000 119 21177.30 58.75 42586.80 47546.00 2004-04-28 19:29:00.000 119 21177.80 58.75 42586.90 47546.50 2004-04-28 19:30:00.000 119 21177.50 58.76 42586.50 47546.00 2004-04-28 19:31:00.000 119 21177.10 58.65 42586.90 47546.30 2004-04-28 19:32:00.000 119 21176.20 58.77 42586.90 47545.90 2004-04-28 19:33:00.000 119 21174.90 58.78 42586.80 47545.30 2004-04-28 19:34:00.000 119 21174.10 58.86 42586.80 47544.90 2004-04-28 19:35:00.000 119 21173.20 58.83 42586.80 47544.30 2004-04-28 19:36:00.000 119 21172.60 58.89 42586.60 47543.80 2004-04-28 19:37:00.000 119 21172.10 58.97 42586.80 47544.10 2004-04-28 19:38:00.000 119 21171.70 58.96 42586.80 47543.70 2004-04-28 19:39:00.000 119 21172.00 58.97 42586.70 47544.00 2004-04-28 19:40:00.000 119 21171.80 59.05 42586.60 47543.80 2004-04-28 19:41:00.000 119 21171.60 59.11 42586.70 47543.60 2004-04-28 19:42:00.000 119 21170.50 59.19 42586.50 47543.10 2004-04-28 19:43:00.000 119 21170.10 59.28 42586.70 47543.00 2004-04-28 19:44:00.000 119 21170.20 59.58 42586.50 47542.90 2004-04-28 19:45:00.000 119 21169.80 59.73 42586.50 47542.70 2004-04-28 19:46:00.000 119 21169.60 59.79 42586.60 47542.80 2004-04-28 19:47:00.000 119 21168.40 59.77 42586.50 47542.20 2004-04-28 19:48:00.000 119 21168.70 59.71 42586.60 47542.60 2004-04-28 19:49:00.000 119 21167.80 59.43 42586.90 47542.00 2004-04-28 19:50:00.000 119 21168.30 59.38 42586.90 47542.70 2004-04-28 19:51:00.000 119 21169.10 59.32 42586.70 47542.60 2004-04-28 19:52:00.000 119 21168.70 59.40 42586.50 47542.30 2004-04-28 19:53:00.000 119 21170.00 59.59 42586.50 47542.90 2004-04-28 19:54:00.000 119 21170.70 59.80 42586.50 47543.20 2004-04-28 19:55:00.000 119 21170.40 59.90 42586.70 47543.00 2004-04-28 19:56:00.000 119 21170.40 59.91 42587.10 47543.60 2004-04-28 19:57:00.000 119 21171.70 60.00 42587.00 47544.10 2004-04-28 19:58:00.000 119 21171.60 59.99 42586.80 47544.00 2004-04-28 19:59:00.000 119 21172.50 60.26 42586.70 47544.20 2004-04-28 20:00:00.000 119 21173.30 60.48 42586.90 47544.30 2004-04-28 20:01:00.000 119 21173.00 60.92 42586.60 47544.40 2004-04-28 20:02:00.000 119 21173.00 61.06 42586.80 47544.70 2004-04-28 20:03:00.000 119 21173.50 61.55 42586.60 47544.90 2004-04-28 20:04:00.000 119 21172.30 61.59 42587.10 47544.80 2004-04-28 20:05:00.000 119 21173.50 61.83 42587.00 47545.30 2004-04-28 20:06:00.000 119 21174.20 62.12 42587.00 47545.60 2004-04-28 20:07:00.000 119 21175.00 62.30 42587.00 47545.90 2004-04-28 20:08:00.000 119 21175.10 62.46 42587.10 47546.10 2004-04-28 20:09:00.000 119 21175.70 62.74 42586.70 47546.10 2004-04-28 20:10:00.000 119 21176.60 62.83 42587.00 47546.80 2004-04-28 20:11:00.000 119 21177.10 62.82 42587.30 47547.20 2004-04-28 20:12:00.000 119 21177.50 62.74 42587.70 47547.80 2004-04-28 20:13:00.000 119 21177.60 62.74 42587.80 47547.90 2004-04-28 20:14:00.000 119 21177.90 62.71 42588.10 47548.30 2004-04-28 20:15:00.000 119 21178.40 62.63 42588.20 47548.50 2004-04-28 20:16:00.000 119 21178.70 62.50 42588.30 47548.80 2004-04-28 20:17:00.000 119 21179.70 62.38 42588.20 47549.20 2004-04-28 20:18:00.000 119 21180.60 62.21 42588.50 47549.90 2004-04-28 20:19:00.000 119 21181.90 62.25 42588.40 47550.30 2004-04-28 20:20:00.000 119 21182.60 62.35 42588.20 47550.20 2004-04-28 20:21:00.000 119 21182.60 62.42 42588.20 47550.50 2004-04-28 20:22:00.000 119 21182.60 62.42 42588.40 47550.50 2004-04-28 20:23:00.000 119 21182.20 62.45 42588.40 47550.30 2004-04-28 20:24:00.000 119 21182.40 62.52 42588.50 47550.50 2004-04-28 20:25:00.000 119 21182.70 62.64 42588.20 47550.40 2004-04-28 20:26:00.000 119 21183.50 62.66 42588.50 47551.30 2004-04-28 20:27:00.000 119 21184.00 62.55 42588.40 47551.20 2004-04-28 20:28:00.000 119 21184.20 62.50 42588.70 47551.60 2004-04-28 20:29:00.000 119 21184.60 62.44 42588.90 47551.90 2004-04-28 20:30:00.000 119 21184.60 62.37 42588.90 47552.10 2004-04-28 20:31:00.000 119 21184.50 62.40 42588.60 47551.60 2004-04-28 20:32:00.000 119 21185.10 62.40 42588.80 47552.10 2004-04-28 20:33:00.000 119 21185.30 62.46 42588.70 47552.00 2004-04-28 20:34:00.000 119 21185.20 62.51 42588.60 47551.90 2004-04-28 20:35:00.000 119 21185.70 62.46 42588.80 47552.40 2004-04-28 20:36:00.000 119 21186.60 62.44 42588.90 47553.00 2004-04-28 20:37:00.000 119 21185.80 62.49 42588.70 47552.00 2004-04-28 20:38:00.000 119 21185.40 62.51 42588.70 47552.20 2004-04-28 20:39:00.000 119 21185.00 62.49 42588.90 47552.00 2004-04-28 20:40:00.000 119 21184.60 62.53 42588.70 47551.70 2004-04-28 20:41:00.000 119 21184.70 62.54 42588.60 47551.70 2004-04-28 20:42:00.000 119 21184.40 62.42 42589.00 47551.80 2004-04-28 20:43:00.000 119 21184.30 62.23 42589.30 47552.30 2004-04-28 20:44:00.000 119 21185.00 62.06 42589.20 47552.30 2004-04-28 20:45:00.000 119 21185.90 62.02 42588.60 47551.90 2004-04-28 20:46:00.000 119 21186.10 61.99 42588.90 47552.50 2004-04-28 20:47:00.000 119 21185.60 62.01 42588.80 47552.20 2004-04-28 20:48:00.000 119 21184.60 62.13 42588.60 47551.40 2004-04-28 20:49:00.000 119 21183.00 62.22 42588.30 47550.50 2004-04-28 20:50:00.000 119 21181.70 62.24 42588.30 47550.00 2004-04-28 20:51:00.000 119 21181.00 62.24 42588.60 47549.90 2004-04-28 20:52:00.000 119 21180.50 62.26 42588.50 47549.60 2004-04-28 20:53:00.000 119 21180.80 62.24 42588.50 47549.80 2004-04-28 20:54:00.000 119 21180.90 62.14 42588.60 47550.10 2004-04-28 20:55:00.000 119 21180.50 62.06 42588.40 47549.50 2004-04-28 20:56:00.000 119 21179.90 62.01 42588.10 47548.90 2004-04-28 20:57:00.000 119 21179.30 61.96 42588.10 47548.90 2004-04-28 20:58:00.000 119 21178.50 61.87 42588.10 47548.40 2004-04-28 20:59:00.000 119 21178.10 61.81 42588.10 47548.20 2004-04-28 21:00:00.000 119 21177.80 61.74 42587.90 47547.90 2004-04-28 21:01:00.000 119 21177.40 61.68 42587.90 47547.60 2004-04-28 21:02:00.000 119 21177.40 61.61 42588.00 47547.80 2004-04-28 21:03:00.000 119 21176.80 61.53 42588.00 47547.50 2004-04-28 21:04:00.000 119 21175.80 61.47 42587.90 47546.90 2004-04-28 21:05:00.000 119 21174.80 61.38 42587.70 47546.30 2004-04-28 21:06:00.000 119 21174.80 61.30 42587.90 47546.60 2004-04-28 21:07:00.000 119 21173.70 61.30 42587.50 47545.60 2004-04-28 21:08:00.000 119 21174.00 61.26 42587.30 47545.70 2004-04-28 21:09:00.000 119 21174.50 61.26 42587.30 47545.80 2004-04-28 21:10:00.000 119 21174.10 61.27 42587.20 47545.70 2004-04-28 21:11:00.000 119 21173.90 61.29 42587.00 47545.20 2004-04-28 21:12:00.000 119 21173.50 61.17 42587.10 47545.20 2004-04-28 21:13:00.000 119 21172.90 61.11 42587.20 47545.00 2004-04-28 21:14:00.000 119 21173.30 61.11 42587.30 47545.30 2004-04-28 21:15:00.000 119 21173.30 61.21 42586.90 47545.00 2004-04-28 21:16:00.000 119 21172.90 61.18 42586.80 47544.60 2004-04-28 21:17:00.000 119 21172.00 61.12 42587.00 47544.50 2004-04-28 21:18:00.000 119 21171.50 61.07 42586.90 47543.90 2004-04-28 21:19:00.000 119 21171.20 61.00 42586.90 47543.90 2004-04-28 21:20:00.000 119 21171.10 60.90 42586.90 47544.00 2004-04-28 21:21:00.000 119 21171.80 60.77 42586.90 47544.20 2004-04-28 21:22:00.000 119 21172.30 60.66 42586.90 47544.30 2004-04-28 21:23:00.000 119 21173.20 60.56 42586.80 47544.80 2004-04-28 21:24:00.000 119 21173.70 60.51 42586.70 47545.00 2004-04-28 21:25:00.000 119 21173.50 60.53 42586.30 47544.30 2004-04-28 21:26:00.000 119 21173.20 60.49 42586.40 47544.40 2004-04-28 21:27:00.000 119 21172.70 60.41 42586.30 47543.90 2004-04-28 21:28:00.000 119 21173.20 60.30 42586.40 47544.30 2004-04-28 21:29:00.000 119 21173.90 60.17 42586.50 47544.50 2004-04-28 21:30:00.000 119 21174.20 60.09 42586.30 47544.50 2004-04-28 21:31:00.000 119 21173.90 60.05 42586.00 47544.20 2004-04-28 21:32:00.000 119 21172.80 60.04 42586.20 47543.90 2004-04-28 21:33:00.000 119 21171.30 60.07 42586.00 47543.00 2004-04-28 21:34:00.000 119 21170.10 60.06 42585.90 47542.50 2004-04-28 21:35:00.000 119 21169.10 60.03 42586.00 47542.00 2004-04-28 21:36:00.000 119 21168.30 59.99 42586.20 47542.00 2004-04-28 21:37:00.000 119 21168.00 60.01 42586.10 47541.60 2004-04-28 21:38:00.000 119 21167.90 60.04 42585.90 47541.40 2004-04-28 21:39:00.000 119 21168.10 60.05 42585.70 47541.40 2004-04-28 21:40:00.000 119 21168.20 60.03 42585.70 47541.50 2004-04-28 21:41:00.000 119 21168.90 59.97 42585.80 47541.90 2004-04-28 21:42:00.000 119 21169.20 59.98 42585.80 47541.90 2004-04-28 21:43:00.000 119 21169.30 59.93 42585.70 47542.00 2004-04-28 21:44:00.000 119 21169.20 59.90 42585.70 47541.80 2004-04-28 21:45:00.000 119 21168.80 59.85 42585.60 47541.60 2004-04-28 21:46:00.000 119 21168.50 59.84 42585.50 47541.20 2004-04-28 21:47:00.000 119 21167.70 59.81 42585.80 47541.20 2004-04-28 21:48:00.000 119 21167.40 59.73 42585.90 47541.30 2004-04-28 21:49:00.000 119 21166.80 59.72 42585.80 47540.80 2004-04-28 21:50:00.000 119 21167.00 59.72 42585.70 47541.00 2004-04-28 21:51:00.000 119 21166.70 59.68 42585.50 47540.60 2004-04-28 21:52:00.000 119 21166.50 59.68 42585.50 47540.60 2004-04-28 21:53:00.000 119 21166.40 59.66 42585.60 47540.80 2004-04-28 21:54:00.000 119 21165.90 59.67 42585.60 47540.40 2004-04-28 21:55:00.000 119 21165.50 59.64 42585.50 47540.00 2004-04-28 21:56:00.000 119 21165.70 59.63 42585.80 47540.40 2004-04-28 21:57:00.000 119 21165.20 59.59 42585.60 47539.80 2004-04-28 21:58:00.000 119 21165.20 59.56 42585.40 47539.80 2004-04-28 21:59:00.000 119 21165.10 59.52 42585.20 47539.60 2004-04-28 22:00:00.000 119 21165.00 59.53 42585.30 47539.50 2004-04-28 22:01:00.000 119 21165.00 59.55 42585.20 47539.50 2004-04-28 22:02:00.000 119 21165.30 59.61 42585.10 47539.50 2004-04-28 22:03:00.000 119 21165.30 59.60 42585.00 47539.40 2004-04-28 22:04:00.000 119 21165.80 59.56 42585.10 47539.70 2004-04-28 22:05:00.000 119 21166.30 59.56 42585.20 47540.10 2004-04-28 22:06:00.000 119 21166.40 59.60 42585.00 47539.90 2004-04-28 22:07:00.000 119 21166.70 59.61 42584.90 47540.00 2004-04-28 22:08:00.000 119 21166.90 59.67 42584.90 47540.10 2004-04-28 22:09:00.000 119 21167.00 59.68 42584.50 47539.80 2004-04-28 22:10:00.000 119 21167.50 59.71 42584.60 47540.00 2004-04-28 22:11:00.000 119 21167.90 59.65 42584.60 47540.30 2004-04-28 22:12:00.000 119 21168.90 59.61 42585.10 47541.30 2004-04-28 22:13:00.000 119 21169.50 59.65 42585.20 47541.60 2004-04-28 22:14:00.000 119 21169.40 59.70 42585.10 47541.50 2004-04-28 22:15:00.000 119 21169.80 59.63 42585.20 47541.70 2004-04-28 22:16:00.000 119 21169.70 59.65 42585.10 47541.80 2004-04-28 22:17:00.000 119 21169.70 59.66 42584.70 47541.20 2004-04-28 22:18:00.000 119 21170.00 59.69 42584.60 47541.20 2004-04-28 22:19:00.000 119 21170.30 59.70 42584.80 47541.70 2004-04-28 22:20:00.000 119 21170.40 59.67 42584.80 47541.60 2004-04-28 22:21:00.000 119 21170.90 59.62 42584.80 47541.90 2004-04-28 22:22:00.000 119 21171.20 59.59 42584.90 47542.00 2004-04-28 22:23:00.000 119 21171.20 59.58 42584.90 47542.00 2004-04-28 22:24:00.000 119 21170.90 59.57 42584.90 47541.80 2004-04-28 22:25:00.000 119 21171.00 59.61 42584.90 47541.90 2004-04-28 22:26:00.000 119 21170.90 59.64 42585.00 47542.10 2004-04-28 22:27:00.000 119 21170.30 59.68 42584.60 47541.20 2004-04-28 22:28:00.000 119 21170.60 59.75 42584.30 47541.10 2004-04-28 22:29:00.000 119 21170.10 59.73 42584.40 47541.10 2004-04-28 22:30:00.000 119 21170.40 59.74 42584.50 47541.20 2004-04-28 22:31:00.000 119 21169.70 59.75 42584.60 47541.10 2004-04-28 22:32:00.000 119 21169.50 59.79 42584.80 47541.20 2004-04-28 22:33:00.000 119 21169.20 59.85 42584.50 47540.70 2004-04-28 22:34:00.000 119 21169.40 59.81 42584.60 47541.00 2004-04-28 22:35:00.000 119 21169.20 59.76 42584.70 47541.00 2004-04-28 22:36:00.000 119 21169.20 59.70 42584.70 47541.00 2004-04-28 22:37:00.000 119 21169.20 59.64 42584.60 47540.90 2004-04-28 22:38:00.000 119 21169.20 59.66 42584.50 47540.60 2004-04-28 22:39:00.000 119 21169.20 59.65 42584.30 47540.60 2004-04-28 22:40:00.000 119 21168.50 59.70 42584.20 47540.10 2004-04-28 22:41:00.000 119 21168.50 59.69 42584.20 47540.20 2004-04-28 22:42:00.000 119 21169.60 59.69 42584.50 47541.00 2004-04-28 22:43:00.000 119 21169.60 59.78 42584.20 47540.60 2004-04-28 22:44:00.000 119 21170.10 59.80 42584.20 47541.10 2004-04-28 22:45:00.000 119 21169.80 59.80 42584.00 47540.50 2004-04-28 22:46:00.000 119 21170.10 59.73 42584.10 47540.90 2004-04-28 22:47:00.000 119 21170.50 59.66 42584.30 47541.30 2004-04-28 22:48:00.000 119 21170.70 59.64 42584.10 47541.00 2004-04-28 22:49:00.000 119 21170.70 59.60 42584.20 47541.20 2004-04-28 22:50:00.000 119 21171.00 59.65 42584.10 47541.20 2004-04-28 22:51:00.000 119 21171.10 59.70 42583.90 47541.10 2004-04-28 22:52:00.000 119 21170.70 59.78 42583.80 47540.80 2004-04-28 22:53:00.000 119 21170.40 59.78 42583.90 47540.70 2004-04-28 22:54:00.000 119 21170.20 59.81 42583.80 47540.60 2004-04-28 22:55:00.000 119 21169.90 59.86 42583.50 47540.20 2004-04-28 22:56:00.000 119 21170.10 59.85 42583.60 47540.10 2004-04-28 22:57:00.000 119 21170.70 59.82 42583.60 47540.60 2004-04-28 22:58:00.000 119 21171.40 59.76 42583.70 47541.00 2004-04-28 22:59:00.000 119 21171.90 59.73 42583.70 47541.00 2004-04-28 23:00:00.000 119 21172.20 59.68 42583.90 47541.10 2004-04-28 23:01:00.000 119 21171.80 59.72 42583.90 47541.30 2004-04-28 23:02:00.000 119 21170.70 59.82 42583.70 47540.50 2004-04-28 23:03:00.000 119 21170.80 59.90 42584.00 47541.10 2004-04-28 23:04:00.000 119 21170.70 60.01 42583.90 47541.00 2004-04-28 23:05:00.000 119 21170.50 60.08 42583.80 47540.70 2004-04-28 23:06:00.000 119 21170.20 60.09 42583.50 47540.30 2004-04-28 23:07:00.000 119 21170.00 60.19 42583.30 47540.00 2004-04-28 23:08:00.000 119 21169.90 60.28 42583.20 47539.90 2004-04-28 23:09:00.000 119 21169.90 60.32 42583.30 47540.20 2004-04-28 23:10:00.000 119 21169.60 60.27 42583.50 47540.20 2004-04-28 23:11:00.000 119 21170.10 60.33 42583.60 47540.50 2004-04-28 23:12:00.000 119 21170.80 60.36 42583.70 47540.90 2004-04-28 23:13:00.000 119 21171.30 60.39 42583.30 47540.50 2004-04-28 23:14:00.000 119 21171.70 60.39 42583.40 47540.90 2004-04-28 23:15:00.000 119 21172.80 60.42 42583.20 47541.30 2004-04-28 23:16:00.000 119 21173.50 60.51 42583.30 47541.70 2004-04-28 23:17:00.000 119 21174.50 60.54 42583.30 47542.10 2004-04-28 23:18:00.000 119 21175.80 60.58 42583.20 47542.50 2004-04-28 23:19:00.000 119 21177.20 60.56 42583.20 47543.30 2004-04-28 23:20:00.000 119 21179.30 60.44 42583.50 47544.60 2004-04-28 23:21:00.000 119 21180.30 60.25 42583.80 47545.00 2004-04-28 23:22:00.000 119 21180.90 60.15 42584.00 47545.50 2004-04-28 23:23:00.000 119 21181.50 60.16 42583.50 47545.50 2004-04-28 23:24:00.000 119 21182.50 60.21 42583.40 47545.80 2004-04-28 23:25:00.000 119 21183.30 60.24 42583.50 47546.30 2004-04-28 23:26:00.000 119 21184.00 60.22 42583.20 47546.10 2004-04-28 23:27:00.000 119 21184.00 60.15 42583.10 47546.10 2004-04-28 23:28:00.000 119 21184.80 60.07 42583.40 47546.70 2004-04-28 23:29:00.000 119 21186.00 60.01 42583.10 47547.00 2004-04-28 23:30:00.000 119 21186.30 59.98 42583.00 47547.00 2004-04-28 23:31:00.000 119 21186.50 59.93 42583.10 47547.10 2004-04-28 23:32:00.000 119 21186.80 59.84 42583.40 47547.80 2004-04-28 23:33:00.000 119 21186.70 59.82 42583.10 47547.30 2004-04-28 23:34:00.000 119 21186.20 59.81 42583.10 47547.00 2004-04-28 23:35:00.000 119 21185.80 59.75 42583.20 47547.00 2004-04-28 23:36:00.000 119 21185.70 59.68 42583.10 47546.70 2004-04-28 23:37:00.000 119 21185.50 59.65 42583.00 47546.60 2004-04-28 23:38:00.000 119 21185.40 59.61 42583.10 47546.70 2004-04-28 23:39:00.000 119 21184.50 59.55 42583.20 47546.30 2004-04-28 23:40:00.000 119 21184.30 59.57 42583.00 47546.10 2004-04-28 23:41:00.000 119 21184.20 59.48 42583.00 47546.00 2004-04-28 23:42:00.000 119 21183.90 59.45 42582.90 47545.60 2004-04-28 23:43:00.000 119 21183.10 59.37 42583.00 47545.50 2004-04-28 23:44:00.000 119 21182.90 59.29 42582.80 47545.30 2004-04-28 23:45:00.000 119 21182.40 59.24 42582.80 47544.90 2004-04-28 23:46:00.000 119 21181.40 59.18 42583.00 47544.80 2004-04-28 23:47:00.000 119 21180.30 59.15 42582.80 47544.10 2004-04-28 23:48:00.000 119 21179.30 59.18 42582.60 47543.50 2004-04-28 23:49:00.000 119 21178.50 59.21 42582.20 47542.50 2004-04-28 23:50:00.000 119 21177.50 59.20 42582.40 47542.60 2004-04-28 23:51:00.000 119 21176.70 59.18 42582.50 47542.30 2004-04-28 23:52:00.000 119 21176.20 59.20 42582.50 47542.00 2004-04-28 23:53:00.000 119 21176.10 59.22 42582.60 47542.00 2004-04-28 23:54:00.000 119 21175.50 59.25 42582.40 47541.50 2004-04-28 23:55:00.000 119 21174.80 59.33 42582.30 47541.20 2004-04-28 23:56:00.000 119 21173.80 59.41 42581.80 47540.30 2004-04-28 23:57:00.000 119 21173.50 59.42 42582.00 47540.40 2004-04-28 23:58:00.000 119 21173.30 59.47 42582.00 47540.50 2004-04-28 23:59:00.000 119 21172.80 59.58 42581.80 47540.00