Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-06-06 00:00:00.000 158 21166.60 60.37 42587.80 47542.20 2004-06-06 00:01:00.000 158 21166.50 60.35 42587.70 47542.20 2004-06-06 00:02:00.000 158 21166.70 60.36 42587.70 47542.30 2004-06-06 00:03:00.000 158 21166.90 60.40 42587.80 47542.60 2004-06-06 00:04:00.000 158 21167.00 60.39 42587.80 47542.50 2004-06-06 00:05:00.000 158 21167.50 60.36 42587.80 47542.80 2004-06-06 00:06:00.000 158 21167.70 60.29 42587.90 47543.00 2004-06-06 00:07:00.000 158 21167.80 60.24 42587.70 47542.70 2004-06-06 00:08:00.000 158 21167.80 60.19 42587.70 47542.70 2004-06-06 00:09:00.000 158 21167.90 60.03 42587.80 47542.70 2004-06-06 00:10:00.000 158 21168.70 60.05 42587.50 47543.00 2004-06-06 00:11:00.000 158 21169.60 59.89 42587.40 47543.30 2004-06-06 00:12:00.000 158 21170.60 59.77 42587.50 47544.00 2004-06-06 00:13:00.000 158 21171.70 59.65 42587.60 47544.40 2004-06-06 00:14:00.000 158 21172.40 59.55 42587.50 47544.70 2004-06-06 00:15:00.000 158 21172.80 59.45 42587.60 47544.80 2004-06-06 00:16:00.000 158 21173.00 59.33 42587.60 47544.80 2004-06-06 00:17:00.000 158 21172.80 59.22 42587.60 47544.80 2004-06-06 00:18:00.000 158 21172.90 59.18 42587.50 47544.70 2004-06-06 00:19:00.000 158 21172.60 59.17 42587.30 47544.50 2004-06-06 00:20:00.000 158 21172.20 59.14 42587.20 47544.10 2004-06-06 00:21:00.000 158 21172.20 59.12 42587.10 47544.10 2004-06-06 00:22:00.000 158 21171.40 59.05 42587.20 47543.60 2004-06-06 00:23:00.000 158 21171.00 58.94 42587.20 47543.50 2004-06-06 00:24:00.000 158 21171.10 58.89 42587.00 47543.40 2004-06-06 00:25:00.000 158 21171.60 58.88 42586.50 47543.30 2004-06-06 00:26:00.000 158 21171.60 58.95 42586.10 47542.80 2004-06-06 00:27:00.000 158 21172.30 58.99 42586.20 47543.40 2004-06-06 00:28:00.000 158 21172.80 59.05 42586.20 47543.40 2004-06-06 00:29:00.000 158 21173.30 59.06 42586.10 47543.60 2004-06-06 00:30:00.000 158 21173.20 59.04 42586.00 47543.50 2004-06-06 00:31:00.000 158 21173.40 59.01 42586.00 47543.60 2004-06-06 00:32:00.000 158 21173.80 59.06 42585.70 47543.50 2004-06-06 00:33:00.000 158 21174.30 59.07 42585.50 47543.50 2004-06-06 00:34:00.000 158 21174.80 59.10 42585.50 47543.80 2004-06-06 00:35:00.000 158 21175.60 59.11 42585.60 47544.30 2004-06-06 00:36:00.000 158 21176.20 59.12 42585.50 47544.50 2004-06-06 00:37:00.000 158 21176.40 59.12 42585.50 47544.60 2004-06-06 00:38:00.000 158 21176.30 59.10 42585.40 47544.40 2004-06-06 00:39:00.000 158 21176.40 59.14 42585.40 47544.40 2004-06-06 00:40:00.000 158 21176.40 59.18 42585.10 47544.20 2004-06-06 00:41:00.000 158 21177.40 59.15 42585.20 47544.80 2004-06-06 00:42:00.000 158 21178.00 59.17 42585.00 47544.80 2004-06-06 00:43:00.000 158 21178.80 59.13 42585.20 47545.50 2004-06-06 00:44:00.000 158 21179.30 59.12 42585.10 47545.40 2004-06-06 00:45:00.000 158 21180.10 59.14 42585.00 47545.80 2004-06-06 00:46:00.000 158 21180.50 59.12 42585.10 47545.90 2004-06-06 00:47:00.000 158 21180.50 59.09 42585.00 47546.00 2004-06-06 00:48:00.000 158 21180.70 59.11 42584.80 47545.80 2004-06-06 00:49:00.000 158 21181.10 59.13 42584.80 47545.90 2004-06-06 00:50:00.000 158 21181.60 59.13 42584.90 47546.40 2004-06-06 00:51:00.000 158 21182.00 59.14 42584.90 47546.50 2004-06-06 00:52:00.000 158 21182.50 59.12 42585.00 47546.70 2004-06-06 00:53:00.000 158 21182.70 59.10 42585.00 47546.70 2004-06-06 00:54:00.000 158 21182.80 59.11 42585.00 47546.80 2004-06-06 00:55:00.000 158 21183.60 59.09 42584.80 47547.10 2004-06-06 00:56:00.000 158 21184.20 59.15 42584.70 47547.30 2004-06-06 00:57:00.000 158 21185.30 59.21 42584.70 47547.70 2004-06-06 00:58:00.000 158 21186.30 59.33 42584.70 47548.30 2004-06-06 00:59:00.000 158 21187.40 59.42 42584.60 47548.70 2004-06-06 01:00:00.000 158 21188.50 59.52 42584.60 47549.10 2004-06-06 01:01:00.000 158 21189.60 59.54 42584.60 47549.60 2004-06-06 01:02:00.000 158 21190.00 59.60 42584.60 47549.90 2004-06-06 01:03:00.000 158 21190.30 59.62 42584.70 47549.90 2004-06-06 01:04:00.000 158 21190.00 59.65 42584.80 47550.00 2004-06-06 01:05:00.000 158 21190.10 59.64 42584.90 47550.10 2004-06-06 01:06:00.000 158 21190.20 59.70 42584.90 47550.10 2004-06-06 01:07:00.000 158 21189.60 59.78 42584.90 47549.80 2004-06-06 01:08:00.000 158 21188.80 59.83 42584.90 47549.40 2004-06-06 01:09:00.000 158 21188.10 59.89 42584.70 47549.10 2004-06-06 01:10:00.000 158 21187.30 59.96 42584.70 47548.70 2004-06-06 01:11:00.000 158 21186.80 60.02 42584.70 47548.50 2004-06-06 01:12:00.000 158 21185.90 60.11 42584.50 47547.80 2004-06-06 01:13:00.000 158 21185.10 60.17 42584.50 47547.60 2004-06-06 01:14:00.000 158 21184.50 60.22 42584.50 47547.20 2004-06-06 01:15:00.000 158 21183.70 60.26 42584.50 47546.80 2004-06-06 01:16:00.000 158 21183.10 60.29 42584.50 47546.70 2004-06-06 01:17:00.000 158 21182.60 60.33 42584.60 47546.50 2004-06-06 01:18:00.000 158 21182.30 60.38 42584.60 47546.40 2004-06-06 01:19:00.000 158 21181.80 60.45 42584.50 47546.00 2004-06-06 01:20:00.000 158 21181.10 60.47 42584.40 47545.70 2004-06-06 01:21:00.000 158 21180.90 60.49 42584.40 47545.60 2004-06-06 01:22:00.000 158 21180.60 60.52 42584.60 47545.60 2004-06-06 01:23:00.000 158 21179.80 60.60 42584.20 47545.00 2004-06-06 01:24:00.000 158 21179.40 60.61 42584.40 47544.90 2004-06-06 01:25:00.000 158 21179.00 60.63 42584.30 47544.80 2004-06-06 01:26:00.000 158 21178.90 60.65 42584.20 47544.50 2004-06-06 01:27:00.000 158 21178.60 60.68 42584.50 47544.60 2004-06-06 01:28:00.000 158 21178.10 60.67 42584.50 47544.60 2004-06-06 01:29:00.000 158 21177.20 60.63 42584.40 47544.10 2004-06-06 01:30:00.000 158 21176.20 60.64 42584.40 47543.40 2004-06-06 01:31:00.000 158 21175.70 60.60 42584.70 47543.50 2004-06-06 01:32:00.000 158 21175.20 60.63 42584.60 47543.20 2004-06-06 01:33:00.000 158 21174.70 60.66 42584.50 47543.00 2004-06-06 01:34:00.000 158 21174.40 60.63 42584.60 47543.00 2004-06-06 01:35:00.000 158 21174.40 60.57 42584.70 47543.10 2004-06-06 01:36:00.000 158 21175.20 60.43 42584.90 47543.50 2004-06-06 01:37:00.000 158 21175.60 60.40 42584.80 47543.80 2004-06-06 01:38:00.000 158 21175.50 60.40 42584.80 47543.50 2004-06-06 01:39:00.000 158 21175.30 60.42 42584.70 47543.30 2004-06-06 01:40:00.000 158 21174.90 60.46 42584.60 47543.10 2004-06-06 01:41:00.000 158 21174.30 60.48 42584.60 47542.90 2004-06-06 01:42:00.000 158 21174.10 60.43 42584.70 47542.80 2004-06-06 01:43:00.000 158 21174.00 60.36 42584.90 47543.00 2004-06-06 01:44:00.000 158 21173.80 60.31 42584.80 47542.70 2004-06-06 01:45:00.000 158 21174.10 60.25 42584.80 47543.10 2004-06-06 01:46:00.000 158 21174.20 60.22 42584.90 47543.20 2004-06-06 01:47:00.000 158 21174.40 60.18 42585.10 47543.30 2004-06-06 01:48:00.000 158 21174.40 60.17 42585.10 47543.30 2004-06-06 01:49:00.000 158 21174.30 60.19 42585.20 47543.40 2004-06-06 01:50:00.000 158 21174.50 60.19 42585.00 47543.30 2004-06-06 01:51:00.000 158 21174.80 60.17 42585.00 47543.50 2004-06-06 01:52:00.000 158 21174.50 60.12 42585.20 47543.40 2004-06-06 01:53:00.000 158 21174.10 60.14 42585.10 47543.20 2004-06-06 01:54:00.000 158 21173.90 60.08 42585.20 47543.20 2004-06-06 01:55:00.000 158 21173.70 60.02 42585.40 47543.40 2004-06-06 01:56:00.000 158 21173.50 60.05 42585.00 47542.80 2004-06-06 01:57:00.000 158 21173.40 60.08 42585.00 47542.70 2004-06-06 01:58:00.000 158 21173.20 60.11 42584.90 47542.60 2004-06-06 01:59:00.000 158 21172.80 60.10 42584.80 47542.30 2004-06-06 02:00:00.000 158 21172.60 60.12 42584.80 47542.30 2004-06-06 02:01:00.000 158 21172.50 60.13 42584.80 47542.30 2004-06-06 02:02:00.000 158 21172.50 60.16 42584.80 47542.20 2004-06-06 02:03:00.000 158 21172.70 60.16 42584.90 47542.40 2004-06-06 02:04:00.000 158 21172.80 60.13 42585.00 47542.50 2004-06-06 02:05:00.000 158 21173.20 60.14 42584.90 47542.60 2004-06-06 02:06:00.000 158 21173.60 60.10 42585.00 47542.90 2004-06-06 02:07:00.000 158 21174.20 60.11 42585.20 47543.30 2004-06-06 02:08:00.000 158 21175.10 60.07 42585.00 47543.70 2004-06-06 02:09:00.000 158 21176.30 59.98 42585.10 47544.30 2004-06-06 02:10:00.000 158 21177.30 60.01 42585.00 47544.50 2004-06-06 02:11:00.000 158 21178.00 59.98 42585.00 47544.80 2004-06-06 02:12:00.000 158 21178.50 59.90 42585.10 47544.90 2004-06-06 02:13:00.000 158 21179.00 59.81 42585.00 47545.20 2004-06-06 02:14:00.000 158 21179.50 59.76 42585.10 47545.40 2004-06-06 02:15:00.000 158 21179.40 59.74 42585.20 47545.40 2004-06-06 02:16:00.000 158 21178.90 59.76 42584.60 47544.60 2004-06-06 02:17:00.000 158 21179.10 59.66 42585.00 47545.40 2004-06-06 02:18:00.000 158 21179.50 59.67 42585.00 47545.40 2004-06-06 02:19:00.000 158 21180.20 59.72 42584.90 47545.50 2004-06-06 02:20:00.000 158 21181.10 59.68 42584.80 47546.00 2004-06-06 02:21:00.000 158 21181.30 59.60 42584.80 47546.00 2004-06-06 02:22:00.000 158 21181.30 59.50 42584.70 47546.00 2004-06-06 02:23:00.000 158 21181.30 59.42 42584.80 47546.10 2004-06-06 02:24:00.000 158 21181.50 59.42 42584.80 47546.10 2004-06-06 02:25:00.000 158 21181.60 59.43 42584.70 47546.10 2004-06-06 02:26:00.000 158 21181.70 59.42 42584.70 47546.20 2004-06-06 02:27:00.000 158 21181.70 59.39 42584.70 47546.10 2004-06-06 02:28:00.000 158 21181.80 59.35 42584.90 47546.40 2004-06-06 02:29:00.000 158 21182.00 59.32 42584.80 47546.40 2004-06-06 02:30:00.000 158 21181.50 59.24 42584.80 47546.10 2004-06-06 02:31:00.000 158 21181.10 59.19 42584.80 47545.60 2004-06-06 02:32:00.000 158 21181.30 59.19 42584.70 47545.80 2004-06-06 02:33:00.000 158 21181.50 59.12 42584.70 47546.10 2004-06-06 02:34:00.000 158 21181.30 59.03 42584.70 47545.80 2004-06-06 02:35:00.000 158 21180.90 58.98 42584.60 47545.60 2004-06-06 02:36:00.000 158 21180.60 58.96 42584.60 47545.60 2004-06-06 02:37:00.000 158 21179.80 59.01 42584.50 47545.00 2004-06-06 02:38:00.000 158 21179.40 59.05 42584.40 47544.70 2004-06-06 02:39:00.000 158 21179.40 59.09 42584.40 47544.80 2004-06-06 02:40:00.000 158 21179.40 59.12 42584.30 47544.70 2004-06-06 02:41:00.000 158 21179.60 59.11 42584.20 47544.70 2004-06-06 02:42:00.000 158 21180.70 59.10 42584.40 47545.40 2004-06-06 02:43:00.000 158 21181.00 59.15 42584.10 47545.20 2004-06-06 02:44:00.000 158 21181.70 59.06 42584.20 47545.70 2004-06-06 02:45:00.000 158 21181.70 58.98 42584.30 47545.80 2004-06-06 02:46:00.000 158 21182.20 58.91 42584.20 47545.90 2004-06-06 02:47:00.000 158 21182.20 58.84 42584.50 47546.10 2004-06-06 02:48:00.000 158 21182.80 58.73 42584.30 47546.20 2004-06-06 02:49:00.000 158 21183.10 58.65 42584.30 47546.30 2004-06-06 02:50:00.000 158 21183.60 58.63 42584.30 47546.50 2004-06-06 02:51:00.000 158 21183.90 58.56 42584.40 47546.60 2004-06-06 02:52:00.000 158 21183.80 58.54 42584.20 47546.50 2004-06-06 02:53:00.000 158 21182.60 58.53 42584.30 47545.90 2004-06-06 02:54:00.000 158 21181.50 58.53 42584.00 47545.20 2004-06-06 02:55:00.000 158 21180.20 58.45 42584.20 47545.00 2004-06-06 02:56:00.000 158 21179.00 58.47 42584.20 47544.20 2004-06-06 02:57:00.000 158 21179.20 58.44 42584.00 47544.20 2004-06-06 02:58:00.000 158 21178.90 58.48 42583.80 47543.90 2004-06-06 02:59:00.000 158 21179.00 58.48 42583.90 47544.20 2004-06-06 03:00:00.000 158 21179.10 58.55 42583.80 47543.90 2004-06-06 03:01:00.000 158 21178.60 58.59 42583.60 47543.70 2004-06-06 03:02:00.000 158 21178.50 58.59 42583.80 47543.90 2004-06-06 03:03:00.000 158 21177.80 58.58 42583.80 47543.50 2004-06-06 03:04:00.000 158 21178.00 58.53 42583.90 47543.60 2004-06-06 03:05:00.000 158 21178.40 58.44 42584.00 47544.10 2004-06-06 03:06:00.000 158 21178.30 58.37 42584.00 47543.90 2004-06-06 03:07:00.000 158 21178.40 58.35 42583.80 47543.50 2004-06-06 03:08:00.000 158 21178.80 58.35 42583.70 47543.70 2004-06-06 03:09:00.000 158 21180.20 58.32 42583.70 47544.50 2004-06-06 03:10:00.000 158 21181.40 58.29 42583.60 47545.00 2004-06-06 03:11:00.000 158 21182.40 58.22 42583.60 47545.30 2004-06-06 03:12:00.000 158 21183.40 58.17 42583.70 47545.80 2004-06-06 03:13:00.000 158 21183.80 58.07 42583.50 47545.80 2004-06-06 03:14:00.000 158 21182.80 58.04 42583.40 47545.30 2004-06-06 03:15:00.000 158 21181.60 58.04 42583.40 47544.80 2004-06-06 03:16:00.000 158 21181.20 58.08 42583.30 47544.70 2004-06-06 03:17:00.000 158 21180.90 58.14 42583.30 47544.30 2004-06-06 03:18:00.000 158 21180.60 58.15 42583.30 47544.30 2004-06-06 03:19:00.000 158 21180.20 58.21 42583.30 47543.80 2004-06-06 03:20:00.000 158 21180.20 58.28 42583.10 47543.80 2004-06-06 03:21:00.000 158 21180.10 58.30 42583.30 47544.00 2004-06-06 03:22:00.000 158 21180.50 58.40 42583.20 47544.00 2004-06-06 03:23:00.000 158 21180.40 58.46 42583.10 47544.10 2004-06-06 03:24:00.000 158 21181.20 58.55 42583.30 47544.60 2004-06-06 03:25:00.000 158 21182.20 58.57 42583.00 47544.60 2004-06-06 03:26:00.000 158 21182.60 58.57 42582.90 47544.80 2004-06-06 03:27:00.000 158 21183.50 58.54 42583.00 47545.20 2004-06-06 03:28:00.000 158 21183.80 58.54 42582.90 47545.40 2004-06-06 03:29:00.000 158 21184.00 58.60 42582.70 47545.30 2004-06-06 03:30:00.000 158 21184.70 58.65 42582.60 47545.50 2004-06-06 03:31:00.000 158 21185.50 58.62 42582.60 47545.90 2004-06-06 03:32:00.000 158 21185.80 58.54 42582.70 47546.10 2004-06-06 03:33:00.000 158 21185.40 58.63 42582.70 47546.00 2004-06-06 03:34:00.000 158 21185.00 58.72 42582.60 47545.50 2004-06-06 03:35:00.000 158 21184.10 58.83 42582.30 47544.90 2004-06-06 03:36:00.000 158 21184.20 58.91 42582.20 47544.80 2004-06-06 03:37:00.000 158 21183.30 58.87 42582.40 47544.50 2004-06-06 03:38:00.000 158 21183.10 58.76 42582.60 47544.70 2004-06-06 03:39:00.000 158 21182.60 58.78 42582.20 47544.10 2004-06-06 03:40:00.000 158 21183.10 58.83 42582.00 47544.20 2004-06-06 03:41:00.000 158 21183.70 58.90 42582.30 47544.60 2004-06-06 03:42:00.000 158 21184.30 58.87 42582.50 47545.30 2004-06-06 03:43:00.000 158 21184.40 58.93 42582.00 47544.70 2004-06-06 03:44:00.000 158 21184.70 58.89 42582.20 47545.20 2004-06-06 03:45:00.000 158 21185.20 58.83 42582.30 47545.60 2004-06-06 03:46:00.000 158 21185.20 58.81 42582.00 47545.10 2004-06-06 03:47:00.000 158 21185.30 58.76 42582.20 47545.40 2004-06-06 03:48:00.000 158 21185.00 58.66 42582.30 47545.40 2004-06-06 03:49:00.000 158 21185.30 58.67 42581.90 47545.20 2004-06-06 03:50:00.000 158 21185.40 58.71 42582.00 47545.30 2004-06-06 03:51:00.000 158 21185.50 58.73 42582.00 47545.30 2004-06-06 03:52:00.000 158 21185.50 58.75 42582.10 47545.50 2004-06-06 03:53:00.000 158 21185.30 58.81 42582.10 47545.30 2004-06-06 03:54:00.000 158 21185.30 58.81 42582.00 47545.10 2004-06-06 03:55:00.000 158 21185.00 58.80 42582.00 47545.20 2004-06-06 03:56:00.000 158 21185.00 58.74 42582.20 47545.20 2004-06-06 03:57:00.000 158 21185.10 58.77 42581.90 47545.00 2004-06-06 03:58:00.000 158 21185.20 58.82 42581.90 47545.20 2004-06-06 03:59:00.000 158 21185.00 58.83 42582.00 47545.10 2004-06-06 04:00:00.000 158 21185.00 58.84 42582.00 47545.00 2004-06-06 04:01:00.000 158 21184.90 58.84 42581.90 47545.00 2004-06-06 04:02:00.000 158 21184.90 58.88 42581.70 47544.70 2004-06-06 04:03:00.000 158 21184.70 58.91 42581.70 47544.70 2004-06-06 04:04:00.000 158 21184.30 58.93 42581.80 47544.70 2004-06-06 04:05:00.000 158 21184.10 59.01 42581.70 47544.30 2004-06-06 04:06:00.000 158 21184.00 59.01 42581.60 47544.40 2004-06-06 04:07:00.000 158 21183.70 59.08 42581.40 47543.80 2004-06-06 04:08:00.000 158 21183.20 59.11 42581.40 47543.80 2004-06-06 04:09:00.000 158 21183.00 59.16 42581.60 47543.90 2004-06-06 04:10:00.000 158 21182.60 59.21 42581.40 47543.50 2004-06-06 04:11:00.000 158 21182.30 59.24 42581.50 47543.70 2004-06-06 04:12:00.000 158 21182.00 59.21 42581.30 47543.00 2004-06-06 04:13:00.000 158 21181.90 59.15 42581.30 47543.30 2004-06-06 04:14:00.000 158 21181.20 59.26 42581.20 47542.90 2004-06-06 04:15:00.000 158 21180.80 59.35 42581.10 47542.40 2004-06-06 04:16:00.000 158 21181.40 59.39 42581.00 47542.80 2004-06-06 04:17:00.000 158 21181.90 59.48 42581.10 47543.00 2004-06-06 04:18:00.000 158 21181.80 59.52 42581.30 47543.20 2004-06-06 04:19:00.000 158 21181.90 59.48 42581.50 47543.40 2004-06-06 04:20:00.000 158 21182.10 59.45 42581.40 47543.30 2004-06-06 04:21:00.000 158 21181.70 59.44 42581.50 47543.40 2004-06-06 04:22:00.000 158 21182.00 59.40 42581.60 47543.60 2004-06-06 04:23:00.000 158 21181.40 59.51 42581.80 47543.20 2004-06-06 04:24:00.000 158 21181.20 59.49 42581.70 47543.30 2004-06-06 04:25:00.000 158 21179.70 59.38 42582.00 47542.60 2004-06-06 04:26:00.000 158 21178.50 59.49 42581.80 47542.10 2004-06-06 04:27:00.000 158 21177.70 59.70 42581.70 47541.60 2004-06-06 04:28:00.000 158 21176.90 59.95 42581.70 47541.30 2004-06-06 04:29:00.000 158 21176.80 60.11 42582.00 47541.60 2004-06-06 04:30:00.000 158 21177.00 60.18 42582.20 47541.70 2004-06-06 04:31:00.000 158 21177.10 60.28 42582.40 47542.10 2004-06-06 04:32:00.000 158 21177.10 60.44 42582.50 47542.00 2004-06-06 04:33:00.000 158 21177.60 60.52 42582.80 47542.80 2004-06-06 04:34:00.000 158 21177.90 60.51 42583.00 47543.00 2004-06-06 04:35:00.000 158 21178.20 60.48 42583.20 47543.40 2004-06-06 04:36:00.000 158 21178.90 60.45 42583.40 47544.00 2004-06-06 04:37:00.000 158 21179.20 60.38 42583.60 47544.20 2004-06-06 04:38:00.000 158 21179.90 60.38 42583.80 47544.80 2004-06-06 04:39:00.000 158 21180.40 60.32 42584.00 47545.20 2004-06-06 04:40:00.000 158 21181.00 60.34 42583.90 47545.20 2004-06-06 04:41:00.000 158 21181.50 60.34 42584.10 47545.60 2004-06-06 04:42:00.000 158 21181.80 60.35 42584.00 47545.50 2004-06-06 04:43:00.000 158 21182.10 60.23 42584.10 47546.00 2004-06-06 04:44:00.000 158 21182.60 60.24 42584.10 47546.20 2004-06-06 04:45:00.000 158 21182.80 60.22 42584.20 47546.40 2004-06-06 04:46:00.000 158 21183.40 60.24 42584.50 47546.90 2004-06-06 04:47:00.000 158 21183.80 60.20 42584.60 47547.10 2004-06-06 04:48:00.000 158 21184.30 60.12 42584.60 47547.40 2004-06-06 04:49:00.000 158 21185.10 60.11 42585.00 47548.10 2004-06-06 04:50:00.000 158 21185.10 60.09 42585.10 47548.10 2004-06-06 04:51:00.000 158 21184.60 60.13 42584.70 47547.50 2004-06-06 04:52:00.000 158 21184.60 60.17 42584.90 47547.80 2004-06-06 04:53:00.000 158 21184.60 60.23 42585.20 47547.90 2004-06-06 04:54:00.000 158 21184.70 60.29 42585.00 47547.70 2004-06-06 04:55:00.000 158 21184.90 60.36 42585.10 47548.00 2004-06-06 04:56:00.000 158 21185.00 60.39 42585.30 47548.50 2004-06-06 04:57:00.000 158 21185.50 60.44 42585.40 47548.80 2004-06-06 04:58:00.000 158 21185.40 60.44 42585.40 47548.60 2004-06-06 04:59:00.000 158 21186.10 60.53 42585.20 47548.70 2004-06-06 05:00:00.000 158 21186.40 60.40 42585.70 47548.80 2004-06-06 05:01:00.000 158 21186.40 60.43 42585.40 47549.00 2004-06-06 05:02:00.000 158 21187.10 60.40 42585.60 47549.30 2004-06-06 05:03:00.000 158 21187.10 60.31 42585.80 47549.70 2004-06-06 05:04:00.000 158 21187.00 60.26 42585.90 47549.40 2004-06-06 05:05:00.000 158 21186.90 60.18 42585.90 47549.80 2004-06-06 05:06:00.000 158 21187.40 60.15 42586.00 47550.10 2004-06-06 05:07:00.000 158 21187.10 60.09 42586.20 47550.00 2004-06-06 05:08:00.000 158 21187.00 60.08 42586.20 47549.90 2004-06-06 05:09:00.000 158 21186.90 60.09 42586.00 47549.80 2004-06-06 05:10:00.000 158 21186.70 60.01 42586.20 47549.80 2004-06-06 05:11:00.000 158 21186.70 60.04 42586.40 47549.90 2004-06-06 05:12:00.000 158 21186.60 60.04 42586.30 47549.90 2004-06-06 05:13:00.000 158 21186.10 60.01 42586.10 47549.40 2004-06-06 05:14:00.000 158 21186.40 60.01 42586.30 47549.70 2004-06-06 05:15:00.000 158 21186.30 59.91 42586.50 47550.00 2004-06-06 05:16:00.000 158 21185.00 59.79 42586.50 47549.10 2004-06-06 05:17:00.000 158 21185.60 60.02 42586.30 47549.40 2004-06-06 05:18:00.000 158 21185.60 59.99 42586.30 47549.40 2004-06-06 05:19:00.000 158 21184.80 59.81 42586.50 47549.30 2004-06-06 05:20:00.000 158 21184.00 59.83 42586.70 47549.00 2004-06-06 05:21:00.000 158 21183.90 60.00 42586.40 47548.70 2004-06-06 05:22:00.000 158 21183.70 60.06 42586.40 47548.80 2004-06-06 05:23:00.000 158 21183.60 60.13 42586.40 47548.50 2004-06-06 05:24:00.000 158 21183.80 60.13 42586.60 47548.90 2004-06-06 05:25:00.000 158 21183.80 60.21 42586.30 47548.50 2004-06-06 05:26:00.000 158 21183.90 60.24 42586.40 47548.80 2004-06-06 05:27:00.000 158 21183.50 60.35 42586.30 47548.60 2004-06-06 05:28:00.000 158 21182.60 60.41 42586.30 47548.20 2004-06-06 05:29:00.000 158 21181.50 60.54 42586.20 47547.40 2004-06-06 05:30:00.000 158 21180.40 60.63 42586.10 47547.00 2004-06-06 05:31:00.000 158 21179.30 60.72 42586.20 47546.40 2004-06-06 05:32:00.000 158 21178.30 60.77 42586.00 47546.00 2004-06-06 05:33:00.000 158 21177.90 60.87 42586.20 47546.10 2004-06-06 05:34:00.000 158 21177.60 60.95 42586.30 47545.90 2004-06-06 05:35:00.000 158 21176.90 61.04 42586.10 47545.30 2004-06-06 05:36:00.000 158 21176.00 61.13 42585.90 47545.00 2004-06-06 05:37:00.000 158 21175.10 61.30 42585.80 47544.40 2004-06-06 05:38:00.000 158 21174.50 61.43 42586.00 47544.40 2004-06-06 05:39:00.000 158 21174.10 61.56 42585.90 47544.20 2004-06-06 05:40:00.000 158 21174.10 61.70 42586.00 47544.50 2004-06-06 05:41:00.000 158 21173.60 61.73 42585.90 47544.00 2004-06-06 05:42:00.000 158 21172.70 61.67 42586.30 47543.90 2004-06-06 05:43:00.000 158 21171.80 61.68 42586.40 47543.60 2004-06-06 05:44:00.000 158 21170.50 61.81 42586.30 47542.90 2004-06-06 05:45:00.000 158 21169.40 61.95 42586.20 47542.30 2004-06-06 05:46:00.000 158 21168.70 62.05 42586.40 47542.30 2004-06-06 05:47:00.000 158 21168.20 62.21 42586.30 47542.20 2004-06-06 05:48:00.000 158 21168.20 62.29 42586.40 47542.10 2004-06-06 05:49:00.000 158 21168.90 62.22 42586.70 47542.70 2004-06-06 05:50:00.000 158 21169.20 62.13 42587.00 47543.20 2004-06-06 05:51:00.000 158 21169.10 62.05 42587.20 47543.00 2004-06-06 05:52:00.000 158 21168.20 62.13 42587.20 47542.90 2004-06-06 05:53:00.000 158 21167.40 62.26 42587.20 47542.50 2004-06-06 05:54:00.000 158 21166.00 62.46 42586.80 47541.60 2004-06-06 05:55:00.000 158 21165.70 62.73 42586.60 47541.30 2004-06-06 05:56:00.000 158 21165.80 62.86 42586.70 47541.50 2004-06-06 05:57:00.000 158 21166.10 62.79 42586.70 47541.50 2004-06-06 05:58:00.000 158 21166.40 62.75 42586.80 47541.90 2004-06-06 05:59:00.000 158 21166.10 62.80 42586.90 47541.70 2004-06-06 06:00:00.000 158 21165.80 62.89 42586.80 47541.50 2004-06-06 06:01:00.000 158 21166.00 62.97 42586.50 47541.40 2004-06-06 06:02:00.000 158 21166.30 62.97 42586.80 47541.70 2004-06-06 06:03:00.000 158 21166.30 62.68 42587.10 47542.00 2004-06-06 06:04:00.000 158 21165.10 62.72 42587.00 47541.20 2004-06-06 06:05:00.000 158 21165.10 62.73 42587.00 47541.10 2004-06-06 06:06:00.000 158 21165.60 62.79 42587.20 47541.80 2004-06-06 06:07:00.000 158 21165.90 62.74 42587.10 47541.80 2004-06-06 06:08:00.000 158 21166.40 62.64 42587.20 47541.80 2004-06-06 06:09:00.000 158 21167.00 62.55 42587.40 47542.60 2004-06-06 06:10:00.000 158 21167.10 62.58 42587.30 47542.40 2004-06-06 06:11:00.000 158 21166.70 62.58 42587.20 47542.30 2004-06-06 06:12:00.000 158 21167.00 62.47 42587.30 47542.60 2004-06-06 06:13:00.000 158 21167.10 62.40 42587.50 47542.80 2004-06-06 06:14:00.000 158 21167.30 62.33 42587.70 47542.70 2004-06-06 06:15:00.000 158 21167.50 62.40 42587.40 47542.80 2004-06-06 06:16:00.000 158 21167.70 62.52 42587.20 47542.70 2004-06-06 06:17:00.000 158 21168.30 62.47 42587.70 47543.60 2004-06-06 06:18:00.000 158 21167.70 62.26 42587.70 47543.00 2004-06-06 06:19:00.000 158 21167.10 62.18 42587.80 47542.80 2004-06-06 06:20:00.000 158 21168.10 62.10 42588.20 47543.70 2004-06-06 06:21:00.000 158 21168.10 62.25 42587.70 47542.90 2004-06-06 06:22:00.000 158 21168.90 62.24 42588.00 47543.80 2004-06-06 06:23:00.000 158 21168.60 62.05 42588.20 47543.80 2004-06-06 06:24:00.000 158 21168.40 61.92 42588.20 47543.60 2004-06-06 06:25:00.000 158 21168.80 61.75 42588.10 47543.80 2004-06-06 06:26:00.000 158 21169.00 61.66 42588.30 47544.10 2004-06-06 06:27:00.000 158 21169.30 61.61 42588.70 47544.50 2004-06-06 06:28:00.000 158 21168.50 61.70 42588.50 47544.00 2004-06-06 06:29:00.000 158 21168.10 61.91 42588.10 47543.40 2004-06-06 06:30:00.000 158 21168.50 61.84 42588.30 47543.70 2004-06-06 06:31:00.000 158 21168.10 61.77 42588.40 47543.70 2004-06-06 06:32:00.000 158 21167.90 61.77 42588.40 47543.80 2004-06-06 06:33:00.000 158 21167.50 61.84 42588.10 47543.10 2004-06-06 06:34:00.000 158 21166.70 61.86 42588.00 47542.90 2004-06-06 06:35:00.000 158 21165.90 61.91 42588.00 47542.30 2004-06-06 06:36:00.000 158 21165.80 61.96 42588.20 47542.80 2004-06-06 06:37:00.000 158 21165.90 62.03 42588.00 47542.30 2004-06-06 06:38:00.000 158 21166.10 61.93 42588.10 47542.30 2004-06-06 06:39:00.000 158 21167.10 61.83 42588.30 47543.20 2004-06-06 06:40:00.000 158 21167.50 61.65 42588.50 47543.50 2004-06-06 06:41:00.000 158 21167.20 61.51 42588.70 47543.30 2004-06-06 06:42:00.000 158 21165.60 61.60 42588.30 47542.40 2004-06-06 06:43:00.000 158 21164.40 61.86 42588.00 47541.30 2004-06-06 06:44:00.000 158 21164.00 61.98 42588.00 47541.60 2004-06-06 06:45:00.000 158 21163.50 62.18 42587.60 47541.30 2004-06-06 06:46:00.000 158 21163.50 62.22 42587.60 47541.10 2004-06-06 06:47:00.000 158 21163.30 62.23 42587.50 47540.60 2004-06-06 06:48:00.000 158 21163.70 62.18 42587.50 47541.20 2004-06-06 06:49:00.000 158 21163.70 62.20 42587.40 47541.00 2004-06-06 06:50:00.000 158 21162.80 62.45 42586.90 47540.10 2004-06-06 06:51:00.000 158 21162.50 62.45 42587.00 47540.20 2004-06-06 06:52:00.000 158 21161.80 62.48 42587.10 47539.80 2004-06-06 06:53:00.000 158 21161.10 62.59 42586.60 47539.10 2004-06-06 06:54:00.000 158 21160.30 62.75 42586.60 47538.60 2004-06-06 06:55:00.000 158 21159.50 62.96 42586.50 47538.30 2004-06-06 06:56:00.000 158 21159.00 63.10 42586.20 47538.00 2004-06-06 06:57:00.000 158 21159.70 63.17 42586.00 47538.00 2004-06-06 06:58:00.000 158 21161.10 62.98 42586.20 47538.70 2004-06-06 06:59:00.000 158 21161.30 62.76 42586.20 47538.80 2004-06-06 07:00:00.000 158 21160.90 62.81 42586.00 47538.40 2004-06-06 07:01:00.000 158 21160.00 62.75 42586.10 47538.10 2004-06-06 07:02:00.000 158 21159.30 62.86 42585.80 47537.70 2004-06-06 07:03:00.000 158 21157.90 63.01 42585.80 47537.00 2004-06-06 07:04:00.000 158 21157.30 63.14 42585.80 47536.70 2004-06-06 07:05:00.000 158 21158.10 62.94 42585.80 47537.20 2004-06-06 07:06:00.000 158 21157.50 62.94 42585.20 47536.20 2004-06-06 07:07:00.000 158 21157.80 63.03 42585.20 47536.30 2004-06-06 07:08:00.000 158 21158.00 63.18 42584.90 47536.10 2004-06-06 07:09:00.000 158 21157.40 63.17 42584.80 47535.80 2004-06-06 07:10:00.000 158 21156.90 63.20 42584.70 47535.50 2004-06-06 07:11:00.000 158 21157.30 63.25 42584.70 47535.70 2004-06-06 07:12:00.000 158 21157.70 63.26 42584.60 47535.80 2004-06-06 07:13:00.000 158 21158.10 63.14 42584.80 47536.20 2004-06-06 07:14:00.000 158 21157.50 63.03 42584.60 47535.70 2004-06-06 07:15:00.000 158 21157.50 63.10 42584.50 47535.50 2004-06-06 07:16:00.000 158 21158.20 63.10 42584.60 47536.00 2004-06-06 07:17:00.000 158 21157.80 62.96 42585.00 47536.20 2004-06-06 07:18:00.000 158 21156.50 62.99 42584.80 47535.40 2004-06-06 07:19:00.000 158 21156.00 63.19 42584.30 47535.10 2004-06-06 07:20:00.000 158 21156.50 63.28 42584.40 47535.20 2004-06-06 07:21:00.000 158 21157.10 63.11 42584.70 47535.80 2004-06-06 07:22:00.000 158 21157.10 62.96 42584.80 47535.70 2004-06-06 07:23:00.000 158 21157.20 62.90 42584.60 47535.50 2004-06-06 07:24:00.000 158 21156.20 62.94 42584.20 47534.60 2004-06-06 07:25:00.000 158 21155.70 63.06 42584.10 47534.50 2004-06-06 07:26:00.000 158 21155.60 63.14 42583.90 47534.40 2004-06-06 07:27:00.000 158 21156.00 63.07 42584.20 47534.70 2004-06-06 07:28:00.000 158 21155.20 62.98 42584.20 47534.30 2004-06-06 07:29:00.000 158 21154.40 62.96 42584.30 47534.20 2004-06-06 07:30:00.000 158 21153.80 62.90 42584.50 47533.80 2004-06-06 07:31:00.000 158 21153.80 62.87 42584.50 47534.00 2004-06-06 07:32:00.000 158 21153.10 62.89 42584.00 47533.30 2004-06-06 07:33:00.000 158 21152.10 62.98 42583.70 47532.50 2004-06-06 07:34:00.000 158 21151.50 63.08 42583.60 47532.30 2004-06-06 07:35:00.000 158 21151.60 63.17 42583.70 47532.40 2004-06-06 07:36:00.000 158 21151.20 63.15 42583.50 47531.80 2004-06-06 07:37:00.000 158 21150.60 62.97 42583.50 47531.40 2004-06-06 07:38:00.000 158 21150.90 62.82 42583.70 47531.80 2004-06-06 07:39:00.000 158 21151.60 62.75 42583.80 47532.30 2004-06-06 07:40:00.000 158 21151.40 62.78 42583.80 47532.10 2004-06-06 07:41:00.000 158 21150.70 62.90 42583.80 47531.90 2004-06-06 07:42:00.000 158 21150.20 62.89 42583.80 47531.60 2004-06-06 07:43:00.000 158 21150.10 62.75 42583.80 47531.80 2004-06-06 07:44:00.000 158 21149.80 62.70 42583.90 47531.60 2004-06-06 07:45:00.000 158 21149.70 62.78 42583.60 47531.20 2004-06-06 07:46:00.000 158 21149.50 62.82 42583.50 47531.00 2004-06-06 07:47:00.000 158 21149.80 62.69 42583.70 47531.50 2004-06-06 07:48:00.000 158 21149.60 62.72 42583.70 47531.20 2004-06-06 07:49:00.000 158 21149.00 62.74 42583.60 47531.10 2004-06-06 07:50:00.000 158 21148.70 62.58 42584.00 47531.20 2004-06-06 07:51:00.000 158 21148.60 62.51 42583.90 47531.10 2004-06-06 07:52:00.000 158 21148.80 62.44 42584.00 47531.30 2004-06-06 07:53:00.000 158 21149.40 62.38 42584.10 47531.80 2004-06-06 07:54:00.000 158 21149.00 62.37 42584.10 47531.60 2004-06-06 07:55:00.000 158 21148.20 62.56 42583.80 47530.80 2004-06-06 07:56:00.000 158 21148.30 62.56 42583.80 47530.90 2004-06-06 07:57:00.000 158 21147.90 62.65 42584.00 47530.80 2004-06-06 07:58:00.000 158 21147.30 62.85 42583.30 47530.10 2004-06-06 07:59:00.000 158 21147.80 62.90 42583.60 47530.50 2004-06-06 08:00:00.000 158 21147.90 62.86 42583.70 47530.60 2004-06-06 08:01:00.000 158 21148.10 62.90 42583.60 47530.70 2004-06-06 08:02:00.000 158 21148.10 62.85 42583.70 47530.90 2004-06-06 08:03:00.000 158 21148.00 62.77 42583.80 47530.70 2004-06-06 08:04:00.000 158 21147.70 62.82 42583.40 47530.30 2004-06-06 08:05:00.000 158 21147.30 62.87 42583.50 47530.10 2004-06-06 08:06:00.000 158 21147.30 62.81 42583.70 47530.40 2004-06-06 08:07:00.000 158 21147.20 62.69 42584.00 47530.60 2004-06-06 08:08:00.000 158 21147.00 62.74 42583.90 47530.30 2004-06-06 08:09:00.000 158 21147.40 62.70 42583.90 47530.60 2004-06-06 08:10:00.000 158 21147.00 62.63 42583.90 47530.40 2004-06-06 08:11:00.000 158 21146.60 62.62 42584.00 47530.30 2004-06-06 08:12:00.000 158 21147.30 62.66 42583.90 47530.50 2004-06-06 08:13:00.000 158 21146.20 62.59 42584.00 47530.00 2004-06-06 08:14:00.000 158 21146.20 62.50 42584.30 47530.30 2004-06-06 08:15:00.000 158 21146.40 62.56 42584.30 47530.50 2004-06-06 08:16:00.000 158 21146.20 62.62 42584.30 47530.50 2004-06-06 08:17:00.000 158 21145.80 62.60 42584.30 47530.30 2004-06-06 08:18:00.000 158 21146.10 62.51 42584.60 47530.80 2004-06-06 08:19:00.000 158 21146.20 62.30 42584.80 47531.10 2004-06-06 08:20:00.000 158 21145.70 62.16 42584.90 47530.90 2004-06-06 08:21:00.000 158 21145.70 62.13 42584.90 47530.70 2004-06-06 08:22:00.000 158 21145.80 62.12 42584.90 47530.70 2004-06-06 08:23:00.000 158 21146.20 62.31 42584.60 47530.70 2004-06-06 08:24:00.000 158 21147.10 62.29 42584.70 47531.10 2004-06-06 08:25:00.000 158 21147.20 62.18 42585.00 47531.50 2004-06-06 08:26:00.000 158 21146.80 62.10 42584.80 47531.10 2004-06-06 08:27:00.000 158 21147.30 61.98 42585.00 47531.40 2004-06-06 08:28:00.000 158 21147.60 61.97 42585.30 47532.00 2004-06-06 08:29:00.000 158 21147.10 62.12 42585.10 47531.40 2004-06-06 08:30:00.000 158 21146.90 62.10 42585.10 47531.40 2004-06-06 08:31:00.000 158 21146.80 62.02 42585.30 47531.40 2004-06-06 08:32:00.000 158 21146.80 62.01 42585.10 47531.20 2004-06-06 08:33:00.000 158 21147.10 62.05 42585.20 47531.70 2004-06-06 08:34:00.000 158 21147.30 62.10 42585.10 47531.60 2004-06-06 08:35:00.000 158 21147.20 62.08 42584.50 47531.10 2004-06-06 08:36:00.000 158 21147.20 61.97 42584.70 47530.90 2004-06-06 08:37:00.000 158 21146.70 61.86 42584.50 47530.60 2004-06-06 08:38:00.000 158 21147.50 61.83 42585.00 47531.60 2004-06-06 08:39:00.000 158 21147.10 61.84 42584.90 47531.20 2004-06-06 08:40:00.000 158 21146.80 61.86 42584.80 47531.00 2004-06-06 08:41:00.000 158 21147.20 61.78 42585.00 47531.30 2004-06-06 08:42:00.000 158 21147.30 61.83 42584.70 47531.10 2004-06-06 08:43:00.000 158 21146.90 62.06 42584.20 47530.40 2004-06-06 08:44:00.000 158 21147.50 62.07 42584.10 47530.80 2004-06-06 08:45:00.000 158 21147.90 61.88 42584.50 47531.10 2004-06-06 08:46:00.000 158 21147.40 61.75 42584.60 47531.20 2004-06-06 08:47:00.000 158 21147.00 61.69 42584.60 47530.90 2004-06-06 08:48:00.000 158 21146.70 61.67 42584.70 47530.90 2004-06-06 08:49:00.000 158 21147.00 61.65 42584.60 47531.00 2004-06-06 08:50:00.000 158 21147.40 61.68 42584.60 47531.10 2004-06-06 08:51:00.000 158 21147.60 61.64 42584.50 47531.20 2004-06-06 08:52:00.000 158 21148.00 61.61 42584.40 47531.10 2004-06-06 08:53:00.000 158 21148.40 61.55 42584.80 47531.80 2004-06-06 08:54:00.000 158 21148.30 61.54 42584.40 47531.50 2004-06-06 08:55:00.000 158 21148.10 61.53 42584.30 47531.00 2004-06-06 08:56:00.000 158 21147.90 61.46 42584.50 47531.20 2004-06-06 08:57:00.000 158 21147.50 61.40 42584.50 47531.00 2004-06-06 08:58:00.000 158 21147.40 61.40 42584.10 47530.60 2004-06-06 08:59:00.000 158 21147.10 61.38 42584.30 47530.50 2004-06-06 09:00:00.000 158 21146.40 61.41 42584.30 47530.20 2004-06-06 09:01:00.000 158 21145.80 61.44 42584.10 47529.90 2004-06-06 09:02:00.000 158 21146.10 61.38 42584.40 47530.30 2004-06-06 09:03:00.000 158 21146.00 61.35 42584.40 47530.10 2004-06-06 09:04:00.000 158 21145.80 61.39 42584.00 47529.80 2004-06-06 09:05:00.000 158 21146.00 61.43 42583.80 47529.80 2004-06-06 09:06:00.000 158 21145.80 61.43 42583.80 47529.60 2004-06-06 09:07:00.000 158 21145.20 61.42 42583.80 47529.20 2004-06-06 09:08:00.000 158 21145.30 61.37 42583.80 47529.30 2004-06-06 09:09:00.000 158 21145.20 61.34 42583.80 47529.20 2004-06-06 09:10:00.000 158 21145.50 61.33 42583.70 47529.30 2004-06-06 09:11:00.000 158 21145.30 61.34 42583.10 47528.50 2004-06-06 09:12:00.000 158 21145.80 61.23 42583.40 47529.00 2004-06-06 09:13:00.000 158 21146.40 61.15 42583.80 47530.00 2004-06-06 09:14:00.000 158 21146.20 61.14 42582.90 47528.90 2004-06-06 09:15:00.000 158 21146.70 61.07 42583.10 47529.40 2004-06-06 09:16:00.000 158 21146.60 61.03 42583.10 47529.20 2004-06-06 09:17:00.000 158 21147.10 61.00 42582.90 47529.30 2004-06-06 09:18:00.000 158 21147.60 60.97 42582.60 47529.30 2004-06-06 09:19:00.000 158 21147.40 60.95 42582.30 47529.10 2004-06-06 09:20:00.000 158 21147.20 60.92 42582.40 47528.80 2004-06-06 09:21:00.000 158 21147.00 60.91 42582.10 47528.70 2004-06-06 09:22:00.000 158 21146.90 60.88 42582.10 47528.50 2004-06-06 09:23:00.000 158 21146.60 60.84 42582.20 47528.20 2004-06-06 09:24:00.000 158 21145.80 60.85 42581.90 47527.70 2004-06-06 09:25:00.000 158 21146.10 60.83 42581.70 47527.70 2004-06-06 09:26:00.000 158 21146.40 60.78 42581.40 47527.50 2004-06-06 09:27:00.000 158 21146.90 60.79 42581.10 47527.40 2004-06-06 09:28:00.000 158 21147.00 60.81 42580.80 47527.60 2004-06-06 09:29:00.000 158 21147.60 60.79 42580.60 47527.40 2004-06-06 09:30:00.000 158 21147.70 60.73 42580.30 47527.30 2004-06-06 09:31:00.000 158 21147.40 60.65 42580.20 47527.00 2004-06-06 09:32:00.000 158 21147.40 60.57 42580.10 47527.10 2004-06-06 09:33:00.000 158 21147.80 60.54 42579.60 47526.90 2004-06-06 09:34:00.000 158 21148.10 60.49 42579.30 47526.60 2004-06-06 09:35:00.000 158 21148.90 60.43 42579.30 47527.00 2004-06-06 09:36:00.000 158 21149.30 60.38 42579.10 47526.70 2004-06-06 09:37:00.000 158 21149.80 60.35 42578.90 47526.80 2004-06-06 09:38:00.000 158 21150.10 60.33 42578.50 47526.60 2004-06-06 09:39:00.000 158 21150.40 60.28 42578.50 47526.70 2004-06-06 09:40:00.000 158 21150.10 60.25 42578.50 47526.60 2004-06-06 09:41:00.000 158 21149.70 60.27 42578.00 47525.90 2004-06-06 09:42:00.000 158 21149.50 60.27 42577.70 47525.50 2004-06-06 09:43:00.000 158 21149.30 60.22 42577.60 47525.50 2004-06-06 09:44:00.000 158 21149.60 60.20 42577.50 47525.50 2004-06-06 09:45:00.000 158 21149.70 60.21 42576.90 47525.10 2004-06-06 09:46:00.000 158 21150.10 60.13 42576.80 47525.20 2004-06-06 09:47:00.000 158 21150.40 60.11 42576.70 47525.20 2004-06-06 09:48:00.000 158 21150.70 60.08 42576.60 47525.20 2004-06-06 09:49:00.000 158 21150.80 60.06 42576.20 47524.90 2004-06-06 09:50:00.000 158 21151.00 60.08 42575.90 47524.70 2004-06-06 09:51:00.000 158 21151.20 60.02 42575.70 47524.60 2004-06-06 09:52:00.000 158 21150.90 59.99 42575.60 47524.30 2004-06-06 09:53:00.000 158 21150.80 59.89 42575.30 47524.20 2004-06-06 09:54:00.000 158 21150.60 59.92 42574.80 47523.60 2004-06-06 09:55:00.000 158 21149.40 59.97 42574.70 47522.70 2004-06-06 09:56:00.000 158 21150.00 59.83 42574.50 47522.90 2004-06-06 09:57:00.000 158 21150.80 59.87 42573.70 47522.40 2004-06-06 09:58:00.000 158 21151.00 59.84 42573.60 47522.60 2004-06-06 09:59:00.000 158 21151.10 59.85 42573.30 47522.60 2004-06-06 10:00:00.000 158 21150.80 59.83 42572.90 47522.20 2004-06-06 10:01:00.000 158 21151.10 59.82 42572.50 47521.80 2004-06-06 10:02:00.000 158 21150.30 59.80 42572.40 47521.30 2004-06-06 10:03:00.000 158 21150.30 59.75 42571.90 47521.10 2004-06-06 10:04:00.000 158 21150.40 59.78 42571.00 47520.20 2004-06-06 10:05:00.000 158 21150.80 59.70 42571.40 47520.70 2004-06-06 10:06:00.000 158 21151.00 59.64 42571.20 47520.50 2004-06-06 10:07:00.000 158 21151.20 59.57 42570.80 47520.00 2004-06-06 10:08:00.000 158 21151.70 59.54 42570.60 47520.10 2004-06-06 10:09:00.000 158 21152.90 59.45 42570.40 47520.70 2004-06-06 10:10:00.000 158 21153.50 59.35 42569.90 47520.30 2004-06-06 10:11:00.000 158 21154.50 59.25 42569.90 47520.70 2004-06-06 10:12:00.000 158 21155.60 59.14 42569.70 47521.10 2004-06-06 10:13:00.000 158 21155.80 59.10 42569.40 47520.80 2004-06-06 10:14:00.000 158 21156.30 59.03 42569.10 47520.90 2004-06-06 10:15:00.000 158 21156.80 58.96 42568.80 47520.90 2004-06-06 10:16:00.000 158 21157.20 58.90 42568.60 47520.80 2004-06-06 10:17:00.000 158 21157.00 58.84 42568.50 47520.60 2004-06-06 10:18:00.000 158 21156.80 58.81 42568.20 47520.10 2004-06-06 10:19:00.000 158 21157.00 58.78 42567.80 47520.00 2004-06-06 10:20:00.000 158 21157.00 58.67 42567.70 47519.90 2004-06-06 10:21:00.000 158 21157.30 58.63 42567.60 47519.90 2004-06-06 10:22:00.000 158 21156.90 58.62 42567.00 47519.30 2004-06-06 10:23:00.000 158 21156.70 58.66 42567.00 47519.10 2004-06-06 10:24:00.000 158 21156.20 58.68 42566.70 47518.70 2004-06-06 10:25:00.000 158 21156.20 58.69 42566.40 47518.30 2004-06-06 10:26:00.000 158 21156.10 58.62 42565.90 47517.70 2004-06-06 10:27:00.000 158 21156.40 58.51 42566.20 47518.20 2004-06-06 10:28:00.000 158 21156.30 58.44 42566.10 47518.00 2004-06-06 10:29:00.000 158 21156.50 58.50 42565.40 47517.30 2004-06-06 10:30:00.000 158 21157.10 58.42 42565.40 47517.80 2004-06-06 10:31:00.000 158 21156.80 58.40 42565.00 47517.40 2004-06-06 10:32:00.000 158 21157.00 58.36 42564.90 47517.20 2004-06-06 10:33:00.000 158 21157.30 58.29 42564.60 47517.10 2004-06-06 10:34:00.000 158 21157.10 58.25 42564.50 47516.80 2004-06-06 10:35:00.000 158 21156.70 58.22 42564.30 47516.70 2004-06-06 10:36:00.000 158 21157.30 58.19 42563.90 47516.30 2004-06-06 10:37:00.000 158 21157.90 58.11 42563.70 47516.40 2004-06-06 10:38:00.000 158 21157.80 58.08 42563.60 47516.40 2004-06-06 10:39:00.000 158 21157.70 58.03 42563.40 47516.30 2004-06-06 10:40:00.000 158 21157.80 57.99 42563.30 47516.40 2004-06-06 10:41:00.000 158 21158.30 57.95 42563.10 47516.30 2004-06-06 10:42:00.000 158 21158.50 57.88 42563.10 47516.30 2004-06-06 10:43:00.000 158 21157.90 57.94 42562.90 47515.70 2004-06-06 10:44:00.000 158 21157.80 57.94 42562.70 47515.60 2004-06-06 10:45:00.000 158 21157.90 57.88 42562.60 47515.40 2004-06-06 10:46:00.000 158 21158.70 57.84 42562.40 47515.80 2004-06-06 10:47:00.000 158 21158.90 57.75 42562.50 47516.10 2004-06-06 10:48:00.000 158 21158.70 57.75 42562.10 47515.40 2004-06-06 10:49:00.000 158 21159.20 57.68 42562.20 47516.00 2004-06-06 10:50:00.000 158 21159.10 57.64 42562.20 47515.60 2004-06-06 10:51:00.000 158 21158.90 57.62 42561.80 47515.20 2004-06-06 10:52:00.000 158 21158.70 57.60 42561.60 47514.90 2004-06-06 10:53:00.000 158 21159.00 57.58 42561.60 47515.20 2004-06-06 10:54:00.000 158 21158.80 57.58 42561.60 47515.20 2004-06-06 10:55:00.000 158 21158.90 57.58 42561.20 47514.90 2004-06-06 10:56:00.000 158 21159.00 57.61 42560.90 47514.20 2004-06-06 10:57:00.000 158 21158.60 57.62 42561.10 47514.60 2004-06-06 10:58:00.000 158 21157.40 57.67 42560.90 47514.10 2004-06-06 10:59:00.000 158 21156.40 57.74 42560.20 47512.80 2004-06-06 11:00:00.000 158 21156.60 57.71 42560.30 47512.90 2004-06-06 11:01:00.000 158 21156.80 57.66 42560.40 47513.10 2004-06-06 11:02:00.000 158 21156.90 57.63 42560.40 47513.30 2004-06-06 11:03:00.000 158 21156.60 57.63 42560.30 47513.20 2004-06-06 11:04:00.000 158 21156.80 57.55 42560.30 47513.10 2004-06-06 11:05:00.000 158 21157.00 57.53 42560.30 47513.00 2004-06-06 11:06:00.000 158 21157.30 57.50 42560.20 47513.10 2004-06-06 11:07:00.000 158 21157.20 57.49 42560.10 47513.00 2004-06-06 11:08:00.000 158 21157.30 57.47 42560.10 47513.00 2004-06-06 11:09:00.000 158 21158.30 57.39 42560.10 47513.50 2004-06-06 11:10:00.000 158 21158.70 57.37 42559.70 47513.30 2004-06-06 11:11:00.000 158 21159.40 57.30 42560.10 47514.10 2004-06-06 11:12:00.000 158 21160.10 57.25 42560.20 47514.30 2004-06-06 11:13:00.000 158 21160.80 57.19 42559.90 47514.40 2004-06-06 11:14:00.000 158 21161.20 57.14 42560.10 47514.90 2004-06-06 11:15:00.000 158 21161.60 57.06 42560.20 47514.90 2004-06-06 11:16:00.000 158 21162.10 56.99 42560.10 47515.10 2004-06-06 11:17:00.000 158 21162.30 56.93 42560.10 47515.10 2004-06-06 11:18:00.000 158 21162.40 56.92 42559.90 47515.00 2004-06-06 11:19:00.000 158 21163.20 56.88 42560.10 47515.50 2004-06-06 11:20:00.000 158 21163.50 56.80 42560.30 47515.90 2004-06-06 11:21:00.000 158 21163.70 56.73 42560.40 47516.00 2004-06-06 11:22:00.000 158 21164.10 56.68 42560.60 47516.40 2004-06-06 11:23:00.000 158 21164.60 56.60 42560.50 47516.40 2004-06-06 11:24:00.000 158 21164.90 56.54 42560.40 47516.60 2004-06-06 11:25:00.000 158 21165.50 56.52 42560.30 47516.80 2004-06-06 11:26:00.000 158 21166.10 56.48 42560.20 47516.90 2004-06-06 11:27:00.000 158 21166.40 56.42 42560.40 47517.10 2004-06-06 11:28:00.000 158 21167.60 56.33 42560.60 47517.90 2004-06-06 11:29:00.000 158 21168.40 56.22 42560.60 47518.30 2004-06-06 11:30:00.000 158 21169.60 56.12 42560.50 47518.80 2004-06-06 11:31:00.000 158 21170.00 56.05 42560.90 47519.30 2004-06-06 11:32:00.000 158 21170.00 55.99 42560.90 47519.10 2004-06-06 11:33:00.000 158 21169.80 55.98 42560.50 47518.60 2004-06-06 11:34:00.000 158 21169.20 55.94 42560.90 47518.90 2004-06-06 11:35:00.000 158 21168.60 56.00 42560.60 47518.30 2004-06-06 11:36:00.000 158 21168.20 56.12 42560.40 47518.10 2004-06-06 11:37:00.000 158 21167.00 56.18 42560.50 47517.70 2004-06-06 11:38:00.000 158 21165.80 56.22 42560.40 47516.80 2004-06-06 11:39:00.000 158 21165.10 56.23 42560.30 47516.60 2004-06-06 11:40:00.000 158 21164.00 56.35 42560.00 47515.60 2004-06-06 11:41:00.000 158 21163.40 56.42 42559.90 47515.50 2004-06-06 11:42:00.000 158 21163.20 56.41 42560.00 47515.70 2004-06-06 11:43:00.000 158 21162.90 56.44 42559.70 47515.00 2004-06-06 11:44:00.000 158 21162.60 56.44 42559.80 47515.00 2004-06-06 11:45:00.000 158 21163.20 56.39 42560.00 47515.60 2004-06-06 11:46:00.000 158 21163.50 56.37 42559.70 47515.40 2004-06-06 11:47:00.000 158 21163.10 56.35 42560.10 47515.30 2004-06-06 11:48:00.000 158 21162.70 56.40 42559.80 47515.10 2004-06-06 11:49:00.000 158 21163.10 56.42 42559.90 47515.30 2004-06-06 11:50:00.000 158 21163.80 56.38 42560.00 47515.70 2004-06-06 11:51:00.000 158 21164.50 56.36 42559.80 47515.60 2004-06-06 11:52:00.000 158 21165.30 56.33 42560.00 47516.30 2004-06-06 11:53:00.000 158 21165.50 56.28 42560.40 47516.70 2004-06-06 11:54:00.000 158 21166.60 56.22 42560.50 47517.30 2004-06-06 11:55:00.000 158 21166.40 56.29 42560.40 47517.00 2004-06-06 11:56:00.000 158 21166.20 56.38 42560.50 47517.20 2004-06-06 11:57:00.000 158 21165.90 56.45 42560.40 47517.10 2004-06-06 11:58:00.000 158 21164.00 56.57 42559.80 47515.30 2004-06-06 11:59:00.000 158 21165.10 56.39 42560.50 47516.80 2004-06-06 12:00:00.000 158 21164.90 56.41 42560.60 47516.50 2004-06-06 12:01:00.000 158 21164.70 56.44 42560.40 47516.30 2004-06-06 12:02:00.000 158 21165.70 56.41 42560.40 47516.70 2004-06-06 12:03:00.000 158 21167.60 56.30 42560.80 47518.20 2004-06-06 12:04:00.000 158 21169.20 56.15 42560.90 47519.10 2004-06-06 12:05:00.000 158 21169.10 56.06 42561.10 47519.10 2004-06-06 12:06:00.000 158 21167.20 56.15 42561.30 47518.10 2004-06-06 12:07:00.000 158 21166.00 56.32 42561.10 47517.70 2004-06-06 12:08:00.000 158 21166.30 56.33 42561.20 47517.90 2004-06-06 12:09:00.000 158 21167.00 56.31 42561.20 47518.30 2004-06-06 12:10:00.000 158 21167.00 56.32 42561.20 47518.20 2004-06-06 12:11:00.000 158 21166.10 56.36 42561.00 47517.30 2004-06-06 12:12:00.000 158 21166.50 56.32 42561.20 47518.00 2004-06-06 12:13:00.000 158 21166.60 56.26 42561.70 47518.40 2004-06-06 12:14:00.000 158 21165.90 56.29 42561.50 47517.70 2004-06-06 12:15:00.000 158 21165.60 56.29 42561.30 47517.70 2004-06-06 12:16:00.000 158 21166.00 56.25 42561.40 47517.80 2004-06-06 12:17:00.000 158 21166.60 56.21 42561.50 47518.40 2004-06-06 12:18:00.000 158 21167.40 56.17 42561.60 47518.70 2004-06-06 12:19:00.000 158 21167.40 56.19 42561.70 47518.80 2004-06-06 12:20:00.000 158 21166.90 56.24 42561.60 47518.40 2004-06-06 12:21:00.000 158 21165.90 56.27 42561.50 47517.80 2004-06-06 12:22:00.000 158 21165.80 56.30 42561.90 47518.30 2004-06-06 12:23:00.000 158 21166.10 56.28 42562.10 47518.50 2004-06-06 12:24:00.000 158 21166.70 56.26 42562.10 47519.10 2004-06-06 12:25:00.000 158 21166.10 56.33 42562.10 47518.70 2004-06-06 12:26:00.000 158 21164.50 56.47 42561.50 47516.80 2004-06-06 12:27:00.000 158 21164.20 56.46 42561.90 47517.50 2004-06-06 12:28:00.000 158 21164.60 56.49 42561.90 47517.60 2004-06-06 12:29:00.000 158 21165.20 56.47 42561.70 47517.80 2004-06-06 12:30:00.000 158 21166.40 56.45 42562.10 47518.70 2004-06-06 12:31:00.000 158 21165.60 56.59 42561.90 47518.30 2004-06-06 12:32:00.000 158 21166.00 56.64 42561.90 47518.10 2004-06-06 12:33:00.000 158 21168.70 56.50 42561.70 47519.30 2004-06-06 12:34:00.000 158 21171.90 56.24 42562.60 47521.80 2004-06-06 12:35:00.000 158 21174.00 56.11 42562.50 47522.40 2004-06-06 12:36:00.000 158 21173.60 56.08 42562.50 47522.10 2004-06-06 12:37:00.000 158 21172.10 56.12 42563.00 47522.00 2004-06-06 12:38:00.000 158 21170.50 56.22 42563.00 47521.10 2004-06-06 12:39:00.000 158 21169.80 56.29 42562.40 47520.30 2004-06-06 12:40:00.000 158 21170.60 56.23 42562.70 47521.10 2004-06-06 12:41:00.000 158 21171.10 56.19 42562.80 47521.40 2004-06-06 12:42:00.000 158 21171.30 56.14 42563.10 47521.80 2004-06-06 12:43:00.000 158 21171.40 56.07 42563.00 47522.00 2004-06-06 12:44:00.000 158 21171.50 56.01 42563.30 47522.10 2004-06-06 12:45:00.000 158 21170.40 56.04 42563.20 47521.20 2004-06-06 12:46:00.000 158 21170.10 56.01 42563.30 47521.50 2004-06-06 12:47:00.000 158 21170.40 55.90 42563.70 47521.90 2004-06-06 12:48:00.000 158 21171.10 55.83 42563.70 47522.00 2004-06-06 12:49:00.000 158 21172.10 55.75 42563.90 47522.70 2004-06-06 12:50:00.000 158 21172.30 55.65 42564.30 47523.10 2004-06-06 12:51:00.000 158 21172.30 55.64 42564.00 47522.80 2004-06-06 12:52:00.000 158 21172.30 55.62 42564.00 47522.90 2004-06-06 12:53:00.000 158 21172.60 55.54 42564.50 47523.70 2004-06-06 12:54:00.000 158 21172.60 55.56 42564.60 47523.60 2004-06-06 12:55:00.000 158 21171.80 55.62 42564.20 47522.80 2004-06-06 12:56:00.000 158 21171.50 55.66 42564.20 47522.60 2004-06-06 12:57:00.000 158 21170.70 55.69 42564.20 47522.50 2004-06-06 12:58:00.000 158 21170.20 55.70 42564.30 47522.20 2004-06-06 12:59:00.000 158 21170.40 55.69 42564.60 47522.80 2004-06-06 13:00:00.000 158 21170.80 55.63 42564.80 47523.30 2004-06-06 13:01:00.000 158 21171.80 55.54 42565.10 47523.80 2004-06-06 13:02:00.000 158 21172.80 55.43 42565.30 47524.20 2004-06-06 13:03:00.000 158 21173.40 55.36 42565.30 47524.40 2004-06-06 13:04:00.000 158 21173.90 55.33 42565.40 47524.90 2004-06-06 13:05:00.000 158 21174.70 55.30 42565.70 47525.40 2004-06-06 13:06:00.000 158 21175.10 55.30 42565.50 47525.40 2004-06-06 13:07:00.000 158 21175.90 55.21 42565.80 47526.20 2004-06-06 13:08:00.000 158 21177.10 55.16 42566.00 47526.80 2004-06-06 13:09:00.000 158 21177.40 55.16 42566.10 47526.90 2004-06-06 13:10:00.000 158 21176.90 55.17 42565.90 47526.50 2004-06-06 13:11:00.000 158 21176.70 55.11 42566.40 47527.00 2004-06-06 13:12:00.000 158 21176.70 55.05 42566.80 47527.30 2004-06-06 13:13:00.000 158 21176.00 55.13 42566.30 47526.50 2004-06-06 13:14:00.000 158 21175.90 55.09 42566.60 47526.80 2004-06-06 13:15:00.000 158 21175.40 55.15 42566.70 47526.70 2004-06-06 13:16:00.000 158 21174.60 55.18 42566.60 47526.20 2004-06-06 13:17:00.000 158 21174.40 55.18 42566.60 47526.20 2004-06-06 13:18:00.000 158 21174.30 55.17 42566.80 47526.20 2004-06-06 13:19:00.000 158 21173.50 55.20 42566.70 47525.80 2004-06-06 13:20:00.000 158 21172.70 55.26 42566.60 47525.30 2004-06-06 13:21:00.000 158 21172.10 55.25 42566.90 47525.30 2004-06-06 13:22:00.000 158 21171.10 55.29 42567.00 47525.00 2004-06-06 13:23:00.000 158 21170.60 55.29 42567.10 47524.70 2004-06-06 13:24:00.000 158 21170.90 55.22 42567.40 47525.40 2004-06-06 13:25:00.000 158 21170.10 55.25 42567.10 47524.70 2004-06-06 13:26:00.000 158 21169.90 55.25 42567.20 47524.60 2004-06-06 13:27:00.000 158 21169.50 55.28 42567.40 47524.60 2004-06-06 13:28:00.000 158 21169.70 55.21 42567.50 47524.80 2004-06-06 13:29:00.000 158 21169.50 55.20 42567.70 47524.80 2004-06-06 13:30:00.000 158 21169.10 55.20 42567.60 47524.90 2004-06-06 13:31:00.000 158 21168.50 55.21 42567.70 47524.50 2004-06-06 13:32:00.000 158 21168.40 55.21 42567.80 47524.70 2004-06-06 13:33:00.000 158 21168.40 55.24 42567.90 47524.80 2004-06-06 13:34:00.000 158 21168.20 55.25 42568.10 47525.00 2004-06-06 13:35:00.000 158 21167.60 55.27 42568.10 47524.40 2004-06-06 13:36:00.000 158 21166.60 55.38 42568.10 47524.00 2004-06-06 13:37:00.000 158 21166.00 55.41 42568.30 47523.80 2004-06-06 13:38:00.000 158 21165.40 55.47 42567.90 47523.60 2004-06-06 13:39:00.000 158 21165.50 55.47 42567.80 47523.30 2004-06-06 13:40:00.000 158 21166.30 55.38 42568.30 47524.10 2004-06-06 13:41:00.000 158 21166.30 55.37 42568.20 47524.00 2004-06-06 13:42:00.000 158 21166.20 55.38 42568.00 47524.00 2004-06-06 13:43:00.000 158 21165.90 55.40 42568.30 47523.90 2004-06-06 13:44:00.000 158 21165.50 55.40 42568.70 47524.00 2004-06-06 13:45:00.000 158 21165.30 55.37 42568.60 47523.90 2004-06-06 13:46:00.000 158 21165.30 55.39 42568.80 47524.10 2004-06-06 13:47:00.000 158 21165.20 55.35 42569.00 47524.20 2004-06-06 13:48:00.000 158 21166.10 55.30 42569.20 47524.80 2004-06-06 13:49:00.000 158 21165.80 55.34 42569.30 47524.80 2004-06-06 13:50:00.000 158 21166.00 55.34 42569.40 47524.80 2004-06-06 13:51:00.000 158 21166.70 55.32 42569.20 47524.90 2004-06-06 13:52:00.000 158 21167.00 55.32 42569.70 47525.60 2004-06-06 13:53:00.000 158 21167.90 55.32 42569.90 47526.20 2004-06-06 13:54:00.000 158 21168.30 55.24 42570.20 47526.50 2004-06-06 13:55:00.000 158 21168.30 55.27 42570.10 47526.40 2004-06-06 13:56:00.000 158 21168.40 55.26 42570.40 47526.70 2004-06-06 13:57:00.000 158 21168.60 55.29 42570.40 47526.90 2004-06-06 13:58:00.000 158 21168.60 55.30 42570.60 47527.10 2004-06-06 13:59:00.000 158 21168.60 55.32 42570.70 47527.00 2004-06-06 14:00:00.000 158 21169.00 55.41 42570.80 47527.00 2004-06-06 14:01:00.000 158 21168.40 55.41 42570.80 47527.10 2004-06-06 14:02:00.000 158 21167.90 55.49 42570.50 47526.50 2004-06-06 14:03:00.000 158 21166.30 55.64 42570.80 47526.10 2004-06-06 14:04:00.000 158 21164.70 55.85 42570.50 47525.20 2004-06-06 14:05:00.000 158 21165.10 55.90 42570.70 47525.80 2004-06-06 14:06:00.000 158 21165.10 55.94 42570.90 47525.80 2004-06-06 14:07:00.000 158 21164.60 56.00 42570.90 47525.60 2004-06-06 14:08:00.000 158 21164.70 56.01 42570.90 47525.80 2004-06-06 14:09:00.000 158 21164.80 56.18 42570.70 47525.60 2004-06-06 14:10:00.000 158 21163.80 56.15 42570.90 47525.10 2004-06-06 14:11:00.000 158 21166.40 56.19 42571.00 47526.70 2004-06-06 14:12:00.000 158 21166.10 56.31 42571.00 47526.60 2004-06-06 14:13:00.000 158 21165.70 56.28 42571.10 47526.20 2004-06-06 14:14:00.000 158 21168.90 56.09 42571.40 47528.30 2004-06-06 14:15:00.000 158 21167.10 56.16 42571.50 47527.20 2004-06-06 14:16:00.000 158 21168.40 56.16 42571.30 47528.00 2004-06-06 14:17:00.000 158 21168.50 56.16 42571.40 47528.00 2004-06-06 14:18:00.000 158 21168.20 56.19 42571.40 47527.80 2004-06-06 14:19:00.000 158 21168.60 56.08 42571.80 47528.40 2004-06-06 14:20:00.000 158 21167.90 56.11 42571.90 47528.20 2004-06-06 14:21:00.000 158 21166.90 56.22 42571.80 47527.60 2004-06-06 14:22:00.000 158 21166.30 56.22 42571.70 47527.00 2004-06-06 14:23:00.000 158 21166.40 56.18 42572.20 47527.60 2004-06-06 14:24:00.000 158 21166.50 56.21 42572.20 47527.60 2004-06-06 14:25:00.000 158 21166.50 56.22 42572.30 47528.00 2004-06-06 14:26:00.000 158 21165.90 56.35 42572.40 47527.70 2004-06-06 14:27:00.000 158 21165.00 56.42 42572.50 47527.50 2004-06-06 14:28:00.000 158 21165.20 56.50 42572.90 47527.90 2004-06-06 14:29:00.000 158 21165.00 56.60 42572.60 47527.40 2004-06-06 14:30:00.000 158 21165.20 56.65 42572.50 47527.60 2004-06-06 14:31:00.000 158 21166.20 56.66 42572.90 47528.40 2004-06-06 14:32:00.000 158 21166.70 56.69 42572.80 47528.30 2004-06-06 14:33:00.000 158 21167.80 56.65 42573.20 47529.40 2004-06-06 14:34:00.000 158 21168.50 56.66 42573.30 47529.50 2004-06-06 14:35:00.000 158 21169.20 56.64 42573.90 47530.70 2004-06-06 14:36:00.000 158 21168.90 56.77 42573.70 47530.30 2004-06-06 14:37:00.000 158 21169.80 56.86 42573.40 47530.40 2004-06-06 14:38:00.000 158 21170.80 56.83 42574.10 47531.50 2004-06-06 14:39:00.000 158 21171.40 56.81 42574.20 47531.90 2004-06-06 14:40:00.000 158 21171.50 56.85 42573.90 47531.30 2004-06-06 14:41:00.000 158 21171.50 56.88 42574.20 47531.90 2004-06-06 14:42:00.000 158 21171.40 56.91 42574.40 47532.00 2004-06-06 14:43:00.000 158 21171.70 56.97 42574.60 47532.30 2004-06-06 14:44:00.000 158 21172.10 57.06 42574.70 47532.50 2004-06-06 14:45:00.000 158 21171.90 57.14 42574.80 47532.40 2004-06-06 14:46:00.000 158 21172.90 57.13 42575.00 47533.40 2004-06-06 14:47:00.000 158 21174.00 57.07 42575.00 47533.70 2004-06-06 14:48:00.000 158 21175.20 56.98 42575.40 47534.60 2004-06-06 14:49:00.000 158 21176.10 56.94 42575.70 47535.30 2004-06-06 14:50:00.000 158 21176.40 56.93 42575.80 47535.40 2004-06-06 14:51:00.000 158 21176.30 56.94 42576.00 47535.60 2004-06-06 14:52:00.000 158 21176.80 56.95 42576.30 47536.20 2004-06-06 14:53:00.000 158 21176.90 56.94 42576.30 47536.30 2004-06-06 14:54:00.000 158 21176.70 57.03 42576.00 47535.80 2004-06-06 14:55:00.000 158 21176.90 57.08 42576.10 47536.10 2004-06-06 14:56:00.000 158 21177.60 57.06 42576.40 47536.70 2004-06-06 14:57:00.000 158 21178.20 57.05 42576.40 47536.80 2004-06-06 14:58:00.000 158 21178.50 57.01 42577.00 47537.60 2004-06-06 14:59:00.000 158 21178.90 56.96 42577.10 47537.70 2004-06-06 15:00:00.000 158 21179.50 56.89 42577.20 47537.90 2004-06-06 15:01:00.000 158 21179.60 56.88 42577.50 47538.20 2004-06-06 15:02:00.000 158 21179.30 56.92 42577.70 47538.50 2004-06-06 15:03:00.000 158 21179.70 56.98 42577.60 47538.80 2004-06-06 15:04:00.000 158 21180.10 56.99 42578.00 47539.10 2004-06-06 15:05:00.000 158 21180.10 57.04 42578.20 47539.30 2004-06-06 15:06:00.000 158 21179.60 57.06 42578.10 47539.00 2004-06-06 15:07:00.000 158 21179.50 57.11 42578.00 47538.90 2004-06-06 15:08:00.000 158 21179.80 57.12 42578.30 47539.20 2004-06-06 15:09:00.000 158 21179.50 57.12 42578.40 47539.10 2004-06-06 15:10:00.000 158 21179.60 57.12 42578.30 47539.10 2004-06-06 15:11:00.000 158 21180.10 57.08 42578.60 47539.50 2004-06-06 15:12:00.000 158 21180.40 57.05 42578.60 47539.80 2004-06-06 15:13:00.000 158 21180.40 57.08 42578.40 47539.70 2004-06-06 15:14:00.000 158 21180.80 57.09 42578.30 47539.80 2004-06-06 15:15:00.000 158 21182.10 57.00 42578.50 47540.40 2004-06-06 15:16:00.000 158 21183.20 56.94 42578.80 47541.30 2004-06-06 15:17:00.000 158 21184.00 56.90 42578.80 47541.50 2004-06-06 15:18:00.000 158 21184.20 56.92 42578.80 47541.60 2004-06-06 15:19:00.000 158 21184.90 56.84 42579.10 47542.30 2004-06-06 15:20:00.000 158 21185.40 56.79 42579.30 47542.50 2004-06-06 15:21:00.000 158 21186.00 56.79 42579.30 47543.00 2004-06-06 15:22:00.000 158 21186.40 56.78 42579.70 47543.50 2004-06-06 15:23:00.000 158 21186.70 56.80 42579.80 47543.60 2004-06-06 15:24:00.000 158 21186.80 56.80 42579.90 47543.80 2004-06-06 15:25:00.000 158 21187.10 56.81 42580.00 47544.00 2004-06-06 15:26:00.000 158 21187.30 56.82 42580.00 47543.90 2004-06-06 15:27:00.000 158 21187.00 56.81 42580.10 47544.00 2004-06-06 15:28:00.000 158 21186.70 56.82 42580.60 47544.50 2004-06-06 15:29:00.000 158 21186.70 56.86 42580.10 47544.00 2004-06-06 15:30:00.000 158 21187.10 56.83 42580.50 47544.50 2004-06-06 15:31:00.000 158 21187.50 56.88 42580.70 47544.80 2004-06-06 15:32:00.000 158 21187.70 56.91 42580.40 47544.80 2004-06-06 15:33:00.000 158 21187.90 56.89 42580.70 47545.00 2004-06-06 15:34:00.000 158 21187.70 56.93 42581.00 47545.30 2004-06-06 15:35:00.000 158 21188.40 56.92 42581.20 47545.60 2004-06-06 15:36:00.000 158 21188.30 56.93 42581.30 47545.60 2004-06-06 15:37:00.000 158 21187.80 56.96 42581.40 47545.50 2004-06-06 15:38:00.000 158 21187.40 57.01 42581.40 47545.40 2004-06-06 15:39:00.000 158 21186.40 57.08 42581.20 47544.80 2004-06-06 15:40:00.000 158 21186.30 57.05 42581.40 47544.90 2004-06-06 15:41:00.000 158 21186.70 57.01 42581.60 47545.30 2004-06-06 15:42:00.000 158 21186.90 56.96 42581.90 47545.50 2004-06-06 15:43:00.000 158 21187.40 56.94 42581.80 47545.80 2004-06-06 15:44:00.000 158 21187.10 56.96 42581.60 47545.40 2004-06-06 15:45:00.000 158 21187.50 56.95 42581.90 47546.00 2004-06-06 15:46:00.000 158 21188.10 56.91 42582.20 47546.40 2004-06-06 15:47:00.000 158 21188.50 56.90 42582.30 47546.60 2004-06-06 15:48:00.000 158 21189.50 56.86 42582.50 47547.40 2004-06-06 15:49:00.000 158 21189.90 56.86 42582.90 47547.80 2004-06-06 15:50:00.000 158 21190.30 56.87 42582.80 47547.90 2004-06-06 15:51:00.000 158 21190.90 56.88 42583.00 47548.40 2004-06-06 15:52:00.000 158 21191.20 56.87 42583.50 47549.20 2004-06-06 15:53:00.000 158 21191.30 56.90 42583.70 47549.10 2004-06-06 15:54:00.000 158 21190.90 56.97 42583.80 47549.00 2004-06-06 15:55:00.000 158 21190.40 57.04 42583.90 47549.10 2004-06-06 15:56:00.000 158 21190.40 57.06 42584.00 47549.10 2004-06-06 15:57:00.000 158 21190.10 57.08 42584.20 47549.10 2004-06-06 15:58:00.000 158 21189.80 57.10 42584.30 47549.20 2004-06-06 15:59:00.000 158 21190.20 57.11 42584.10 47549.20 2004-06-06 16:00:00.000 158 21190.50 57.06 42584.30 47549.30 2004-06-06 16:01:00.000 158 21190.30 57.04 42584.30 47549.40 2004-06-06 16:02:00.000 158 21191.10 56.96 42584.30 47549.80 2004-06-06 16:03:00.000 158 21190.90 56.98 42584.30 47549.50 2004-06-06 16:04:00.000 158 21191.10 56.97 42584.40 47549.80 2004-06-06 16:05:00.000 158 21191.80 56.96 42584.50 47550.10 2004-06-06 16:06:00.000 158 21191.90 56.96 42584.80 47550.40 2004-06-06 16:07:00.000 158 21192.40 56.95 42584.80 47550.70 2004-06-06 16:08:00.000 158 21192.30 57.00 42585.20 47551.00 2004-06-06 16:09:00.000 158 21192.00 57.04 42585.50 47550.90 2004-06-06 16:10:00.000 158 21192.00 57.06 42585.50 47551.10 2004-06-06 16:11:00.000 158 21191.90 57.08 42585.80 47551.40 2004-06-06 16:12:00.000 158 21192.10 57.04 42585.90 47551.50 2004-06-06 16:13:00.000 158 21191.80 57.09 42585.30 47550.70 2004-06-06 16:14:00.000 158 21191.80 57.08 42585.60 47551.20 2004-06-06 16:15:00.000 158 21191.50 57.10 42585.70 47551.00 2004-06-06 16:16:00.000 158 21190.50 57.18 42585.90 47551.00 2004-06-06 16:17:00.000 158 21190.50 57.21 42586.00 47551.00 2004-06-06 16:18:00.000 158 21190.80 57.19 42586.10 47551.10 2004-06-06 16:19:00.000 158 21190.80 57.22 42586.20 47551.20 2004-06-06 16:20:00.000 158 21190.60 57.25 42586.60 47551.60 2004-06-06 16:21:00.000 158 21189.90 57.29 42587.00 47551.40 2004-06-06 16:22:00.000 158 21189.90 57.29 42587.10 47551.70 2004-06-06 16:23:00.000 158 21189.40 57.34 42587.00 47551.30 2004-06-06 16:24:00.000 158 21189.30 57.35 42587.20 47551.50 2004-06-06 16:25:00.000 158 21188.60 57.42 42586.90 47550.90 2004-06-06 16:26:00.000 158 21188.70 57.40 42587.10 47551.20 2004-06-06 16:27:00.000 158 21188.80 57.38 42587.20 47551.30 2004-06-06 16:28:00.000 158 21187.50 57.47 42587.10 47550.60 2004-06-06 16:29:00.000 158 21187.40 57.48 42587.60 47550.90 2004-06-06 16:30:00.000 158 21186.90 57.54 42587.70 47550.70 2004-06-06 16:31:00.000 158 21186.00 57.59 42587.90 47550.70 2004-06-06 16:32:00.000 158 21185.20 57.64 42587.70 47550.10 2004-06-06 16:33:00.000 158 21184.90 57.69 42587.70 47550.20 2004-06-06 16:34:00.000 158 21184.70 57.69 42588.10 47550.30 2004-06-06 16:35:00.000 158 21184.50 57.68 42588.40 47550.50 2004-06-06 16:36:00.000 158 21184.20 57.72 42588.10 47549.90 2004-06-06 16:37:00.000 158 21184.40 57.74 42588.20 47550.40 2004-06-06 16:38:00.000 158 21184.30 57.79 42588.30 47550.50 2004-06-06 16:39:00.000 158 21184.40 57.79 42588.40 47550.40 2004-06-06 16:40:00.000 158 21184.80 57.77 42588.90 47551.30 2004-06-06 16:41:00.000 158 21184.20 57.79 42588.70 47550.50 2004-06-06 16:42:00.000 158 21183.50 57.83 42588.80 47550.50 2004-06-06 16:43:00.000 158 21182.90 57.87 42588.30 47549.40 2004-06-06 16:44:00.000 158 21183.10 57.86 42588.60 47550.10 2004-06-06 16:45:00.000 158 21183.20 57.82 42588.70 47550.10 2004-06-06 16:46:00.000 158 21183.50 57.79 42588.70 47550.30 2004-06-06 16:47:00.000 158 21184.00 57.79 42588.50 47550.40 2004-06-06 16:48:00.000 158 21184.40 57.79 42588.70 47550.80 2004-06-06 16:49:00.000 158 21184.70 57.79 42588.90 47551.00 2004-06-06 16:50:00.000 158 21184.60 57.85 42588.60 47550.80 2004-06-06 16:51:00.000 158 21185.00 57.87 42588.90 47551.30 2004-06-06 16:52:00.000 158 21184.90 57.83 42588.90 47551.20 2004-06-06 16:53:00.000 158 21185.00 57.85 42589.30 47551.60 2004-06-06 16:54:00.000 158 21184.70 57.91 42589.20 47551.20 2004-06-06 16:55:00.000 158 21184.50 57.92 42589.20 47551.30 2004-06-06 16:56:00.000 158 21184.90 57.92 42589.30 47551.50 2004-06-06 16:57:00.000 158 21185.40 57.95 42589.40 47551.80 2004-06-06 16:58:00.000 158 21186.40 57.87 42589.90 47552.80 2004-06-06 16:59:00.000 158 21187.50 57.86 42590.00 47553.30 2004-06-06 17:00:00.000 158 21187.30 57.92 42589.80 47553.40 2004-06-06 17:01:00.000 158 21187.90 57.92 42590.00 47553.50 2004-06-06 17:02:00.000 158 21188.30 57.96 42590.10 47553.70 2004-06-06 17:03:00.000 158 21188.20 57.98 42590.20 47553.80 2004-06-06 17:04:00.000 158 21188.20 58.01 42590.40 47553.90 2004-06-06 17:05:00.000 158 21188.00 58.07 42590.40 47554.00 2004-06-06 17:06:00.000 158 21187.30 58.16 42590.10 47553.30 2004-06-06 17:07:00.000 158 21186.60 58.17 42590.10 47553.00 2004-06-06 17:08:00.000 158 21185.80 58.19 42590.40 47552.80 2004-06-06 17:09:00.000 158 21185.70 58.19 42590.50 47552.90 2004-06-06 17:10:00.000 158 21184.80 58.24 42590.20 47552.20 2004-06-06 17:11:00.000 158 21184.50 58.23 42590.40 47552.20 2004-06-06 17:12:00.000 158 21184.40 58.18 42591.00 47552.80 2004-06-06 17:13:00.000 158 21183.00 58.28 42590.60 47551.80 2004-06-06 17:14:00.000 158 21182.60 58.33 42590.40 47551.50 2004-06-06 17:15:00.000 158 21182.70 58.30 42590.90 47552.00 2004-06-06 17:16:00.000 158 21182.50 58.27 42590.70 47551.60 2004-06-06 17:17:00.000 158 21182.70 58.26 42590.50 47551.70 2004-06-06 17:18:00.000 158 21182.60 58.29 42590.50 47551.50 2004-06-06 17:19:00.000 158 21182.70 58.31 42590.50 47551.50 2004-06-06 17:20:00.000 158 21182.70 58.35 42590.20 47551.40 2004-06-06 17:21:00.000 158 21183.00 58.35 42590.60 47551.90 2004-06-06 17:22:00.000 158 21183.20 58.35 42590.70 47552.20 2004-06-06 17:23:00.000 158 21183.00 58.35 42590.90 47552.10 2004-06-06 17:24:00.000 158 21182.90 58.32 42591.10 47552.30 2004-06-06 17:25:00.000 158 21183.10 58.32 42591.00 47552.20 2004-06-06 17:26:00.000 158 21183.50 58.33 42591.10 47552.70 2004-06-06 17:27:00.000 158 21183.20 58.35 42591.10 47552.40 2004-06-06 17:28:00.000 158 21182.40 58.37 42591.10 47552.30 2004-06-06 17:29:00.000 158 21182.20 58.39 42591.20 47552.10 2004-06-06 17:30:00.000 158 21182.30 58.37 42591.30 47552.40 2004-06-06 17:31:00.000 158 21182.60 58.40 42591.40 47552.60 2004-06-06 17:32:00.000 158 21182.50 58.44 42591.10 47552.00 2004-06-06 17:33:00.000 158 21182.80 58.46 42591.30 47552.30 2004-06-06 17:34:00.000 158 21182.00 58.51 42591.20 47551.80 2004-06-06 17:35:00.000 158 21181.00 58.57 42591.00 47551.30 2004-06-06 17:36:00.000 158 21181.00 58.58 42591.10 47551.40 2004-06-06 17:37:00.000 158 21180.80 58.60 42591.10 47551.30 2004-06-06 17:38:00.000 158 21180.20 58.60 42590.90 47550.70 2004-06-06 17:39:00.000 158 21180.20 58.56 42591.00 47551.00 2004-06-06 17:40:00.000 158 21180.40 58.55 42591.00 47551.00 2004-06-06 17:41:00.000 158 21180.30 58.55 42590.90 47550.90 2004-06-06 17:42:00.000 158 21179.60 58.59 42590.60 47550.40 2004-06-06 17:43:00.000 158 21178.80 58.58 42590.80 47550.20 2004-06-06 17:44:00.000 158 21178.30 58.58 42591.10 47550.30 2004-06-06 17:45:00.000 158 21177.40 58.65 42590.40 47549.10 2004-06-06 17:46:00.000 158 21177.80 58.58 42590.60 47549.60 2004-06-06 17:47:00.000 158 21178.40 58.56 42590.90 47550.30 2004-06-06 17:48:00.000 158 21178.00 58.55 42590.70 47549.60 2004-06-06 17:49:00.000 158 21178.40 58.56 42590.60 47549.70 2004-06-06 17:50:00.000 158 21178.70 58.55 42590.70 47550.40 2004-06-06 17:51:00.000 158 21178.00 58.60 42590.20 47549.50 2004-06-06 17:52:00.000 158 21177.10 58.62 42590.40 47549.00 2004-06-06 17:53:00.000 158 21176.30 58.59 42590.50 47548.90 2004-06-06 17:54:00.000 158 21175.70 58.62 42590.10 47548.30 2004-06-06 17:55:00.000 158 21175.00 58.61 42589.90 47547.70 2004-06-06 17:56:00.000 158 21175.00 58.62 42590.10 47547.80 2004-06-06 17:57:00.000 158 21174.90 58.70 42590.00 47547.60 2004-06-06 17:58:00.000 158 21174.70 58.71 42590.00 47547.70 2004-06-06 17:59:00.000 158 21175.20 58.68 42590.00 47548.00 2004-06-06 18:00:00.000 158 21175.20 58.73 42590.00 47547.70 2004-06-06 18:01:00.000 158 21174.80 58.83 42589.80 47547.40 2004-06-06 18:02:00.000 158 21174.50 58.87 42589.90 47547.70 2004-06-06 18:03:00.000 158 21174.10 58.95 42590.00 47547.40 2004-06-06 18:04:00.000 158 21174.10 58.94 42590.10 47547.50 2004-06-06 18:05:00.000 158 21173.70 58.93 42590.10 47547.20 2004-06-06 18:06:00.000 158 21173.80 58.94 42590.00 47547.50 2004-06-06 18:07:00.000 158 21173.20 59.00 42589.90 47546.90 2004-06-06 18:08:00.000 158 21173.10 58.97 42589.80 47546.90 2004-06-06 18:09:00.000 158 21173.50 58.94 42590.00 47547.20 2004-06-06 18:10:00.000 158 21173.20 58.93 42590.20 47547.30 2004-06-06 18:11:00.000 158 21173.40 58.97 42589.90 47547.10 2004-06-06 18:12:00.000 158 21173.20 58.95 42589.80 47546.90 2004-06-06 18:13:00.000 158 21173.00 58.94 42590.10 47547.20 2004-06-06 18:14:00.000 158 21172.80 58.95 42590.00 47546.90 2004-06-06 18:15:00.000 158 21172.50 58.95 42590.10 47546.90 2004-06-06 18:16:00.000 158 21172.30 58.94 42590.10 47546.90 2004-06-06 18:17:00.000 158 21172.00 58.93 42590.00 47546.60 2004-06-06 18:18:00.000 158 21171.90 58.94 42589.90 47546.50 2004-06-06 18:19:00.000 158 21172.10 58.92 42590.10 47546.70 2004-06-06 18:20:00.000 158 21172.60 58.90 42590.10 47546.80 2004-06-06 18:21:00.000 158 21172.70 58.91 42590.00 47546.90 2004-06-06 18:22:00.000 158 21172.50 58.91 42589.70 47546.60 2004-06-06 18:23:00.000 158 21171.50 58.92 42589.70 47546.00 2004-06-06 18:24:00.000 158 21171.10 58.95 42589.60 47545.70 2004-06-06 18:25:00.000 158 21170.90 58.97 42589.70 47545.70 2004-06-06 18:26:00.000 158 21170.70 58.98 42589.50 47545.60 2004-06-06 18:27:00.000 158 21169.90 58.98 42589.30 47545.10 2004-06-06 18:28:00.000 158 21170.20 58.99 42589.50 47545.40 2004-06-06 18:29:00.000 158 21170.90 59.00 42589.10 47545.10 2004-06-06 18:30:00.000 158 21171.20 58.94 42589.40 47545.50 2004-06-06 18:31:00.000 158 21171.30 58.96 42589.50 47545.70 2004-06-06 18:32:00.000 158 21170.80 58.96 42589.40 47545.40 2004-06-06 18:33:00.000 158 21170.80 58.99 42589.50 47545.40 2004-06-06 18:34:00.000 158 21170.30 58.98 42589.50 47545.30 2004-06-06 18:35:00.000 158 21170.20 58.99 42589.20 47545.00 2004-06-06 18:36:00.000 158 21169.90 59.03 42589.00 47544.80 2004-06-06 18:37:00.000 158 21169.80 59.07 42588.80 47544.40 2004-06-06 18:38:00.000 158 21170.20 59.04 42589.00 47544.80 2004-06-06 18:39:00.000 158 21170.30 59.02 42588.70 47544.50 2004-06-06 18:40:00.000 158 21170.20 59.05 42588.90 47544.70 2004-06-06 18:41:00.000 158 21170.30 59.05 42589.30 47545.20 2004-06-06 18:42:00.000 158 21170.50 59.05 42589.00 47544.90 2004-06-06 18:43:00.000 158 21170.10 59.08 42588.80 47544.50 2004-06-06 18:44:00.000 158 21170.00 59.08 42589.20 47545.00 2004-06-06 18:45:00.000 158 21169.70 59.09 42589.00 47544.80 2004-06-06 18:46:00.000 158 21169.60 59.10 42588.70 47544.20 2004-06-06 18:47:00.000 158 21170.50 59.01 42589.00 47545.10 2004-06-06 18:48:00.000 158 21171.30 59.02 42589.00 47545.30 2004-06-06 18:49:00.000 158 21171.60 59.03 42588.90 47545.30 2004-06-06 18:50:00.000 158 21171.40 59.05 42589.10 47545.50 2004-06-06 18:51:00.000 158 21171.60 59.08 42589.30 47545.80 2004-06-06 18:52:00.000 158 21170.90 59.11 42588.90 47544.90 2004-06-06 18:53:00.000 158 21170.80 59.14 42589.10 47545.20 2004-06-06 18:54:00.000 158 21171.00 59.15 42589.00 47545.30 2004-06-06 18:55:00.000 158 21170.50 59.15 42589.10 47544.90 2004-06-06 18:56:00.000 158 21170.20 59.13 42589.30 47545.10 2004-06-06 18:57:00.000 158 21170.20 59.13 42589.30 47545.00 2004-06-06 18:58:00.000 158 21170.20 59.13 42589.30 47545.10 2004-06-06 18:59:00.000 158 21170.20 59.11 42589.30 47545.10 2004-06-06 19:00:00.000 158 21170.40 59.07 42589.40 47545.20 2004-06-06 19:01:00.000 158 21170.40 59.07 42589.30 47545.30 2004-06-06 19:02:00.000 158 21170.80 59.02 42589.60 47545.70 2004-06-06 19:03:00.000 158 21171.00 59.00 42589.60 47545.80 2004-06-06 19:04:00.000 158 21171.00 59.01 42589.20 47545.50 2004-06-06 19:05:00.000 158 21171.00 58.97 42589.00 47545.20 2004-06-06 19:06:00.000 158 21170.90 58.95 42588.90 47545.00 2004-06-06 19:07:00.000 158 21170.90 58.96 42589.00 47545.20 2004-06-06 19:08:00.000 158 21170.80 58.96 42589.10 47545.10 2004-06-06 19:09:00.000 158 21171.00 59.02 42589.00 47545.20 2004-06-06 19:10:00.000 158 21171.30 59.06 42589.20 47545.50 2004-06-06 19:11:00.000 158 21171.80 59.11 42589.10 47545.60 2004-06-06 19:12:00.000 158 21171.80 59.08 42589.00 47545.60 2004-06-06 19:13:00.000 158 21172.30 59.06 42589.10 47545.80 2004-06-06 19:14:00.000 158 21173.20 58.96 42589.40 47546.50 2004-06-06 19:15:00.000 158 21174.40 58.83 42589.30 47547.10 2004-06-06 19:16:00.000 158 21175.20 58.72 42589.00 47547.00 2004-06-06 19:17:00.000 158 21176.50 58.56 42589.10 47547.90 2004-06-06 19:18:00.000 158 21176.70 58.54 42589.20 47547.80 2004-06-06 19:19:00.000 158 21178.20 58.61 42589.20 47548.60 2004-06-06 19:20:00.000 158 21179.70 58.75 42589.00 47549.10 2004-06-06 19:21:00.000 158 21179.30 59.05 42589.00 47548.60 2004-06-06 19:22:00.000 158 21178.40 59.37 42589.20 47548.50 2004-06-06 19:23:00.000 158 21177.30 59.51 42590.00 47548.80 2004-06-06 19:24:00.000 158 21177.10 59.60 42590.00 47548.80 2004-06-06 19:25:00.000 158 21177.00 59.56 42590.10 47549.10 2004-06-06 19:26:00.000 158 21177.70 59.49 42590.20 47549.40 2004-06-06 19:27:00.000 158 21178.60 59.47 42590.20 47549.80 2004-06-06 19:28:00.000 158 21179.30 59.53 42590.10 47549.80 2004-06-06 19:29:00.000 158 21178.60 59.64 42590.10 47549.70 2004-06-06 19:30:00.000 158 21179.00 59.68 42590.30 47549.90 2004-06-06 19:31:00.000 158 21179.00 59.69 42590.70 47550.40 2004-06-06 19:32:00.000 158 21180.10 59.67 42590.80 47551.10 2004-06-06 19:33:00.000 158 21181.60 59.69 42590.90 47551.80 2004-06-06 19:34:00.000 158 21181.90 59.62 42591.00 47551.90 2004-06-06 19:35:00.000 158 21183.20 59.56 42590.90 47552.50 2004-06-06 19:36:00.000 158 21184.70 59.46 42591.10 47553.40 2004-06-06 19:37:00.000 158 21185.80 59.34 42591.10 47553.80 2004-06-06 19:38:00.000 158 21185.70 59.31 42590.90 47553.50 2004-06-06 19:39:00.000 158 21185.70 59.26 42590.80 47553.00 2004-06-06 19:40:00.000 158 21185.90 59.40 42590.30 47553.30 2004-06-06 19:41:00.000 158 21186.80 59.37 42590.30 47553.50 2004-06-06 19:42:00.000 158 21186.70 59.47 42590.60 47553.90 2004-06-06 19:43:00.000 158 21186.00 59.57 42589.90 47552.70 2004-06-06 19:44:00.000 158 21186.90 59.61 42590.00 47553.30 2004-06-06 19:45:00.000 158 21187.30 59.76 42590.20 47553.80 2004-06-06 19:46:00.000 158 21186.90 59.89 42589.70 47552.90 2004-06-06 19:47:00.000 158 21187.30 60.03 42589.70 47553.10 2004-06-06 19:48:00.000 158 21188.60 60.24 42589.60 47554.10 2004-06-06 19:49:00.000 158 21188.10 60.27 42589.70 47553.60 2004-06-06 19:50:00.000 158 21189.50 60.38 42589.40 47554.10 2004-06-06 19:51:00.000 158 21189.50 60.45 42589.80 47554.30 2004-06-06 19:52:00.000 158 21190.50 60.48 42590.20 47555.00 2004-06-06 19:53:00.000 158 21190.30 60.57 42589.60 47554.30 2004-06-06 19:54:00.000 158 21191.00 60.61 42589.90 47555.10 2004-06-06 19:55:00.000 158 21191.80 60.58 42590.20 47555.70 2004-06-06 19:56:00.000 158 21191.60 60.63 42589.90 47555.10 2004-06-06 19:57:00.000 158 21192.10 60.56 42590.50 47556.20 2004-06-06 19:58:00.000 158 21192.30 60.59 42590.70 47556.50 2004-06-06 19:59:00.000 158 21192.70 60.59 42590.70 47556.50 2004-06-06 20:00:00.000 158 21192.90 60.62 42590.80 47556.50 2004-06-06 20:01:00.000 158 21192.70 60.68 42590.70 47556.50 2004-06-06 20:02:00.000 158 21192.90 60.69 42591.00 47557.00 2004-06-06 20:03:00.000 158 21193.00 60.66 42591.10 47557.00 2004-06-06 20:04:00.000 158 21192.80 60.64 42591.10 47557.00 2004-06-06 20:05:00.000 158 21192.80 60.64 42591.10 47556.90 2004-06-06 20:06:00.000 158 21192.60 60.67 42590.90 47556.50 2004-06-06 20:07:00.000 158 21192.50 60.67 42591.00 47556.70 2004-06-06 20:08:00.000 158 21192.20 60.63 42591.30 47556.90 2004-06-06 20:09:00.000 158 21191.80 60.61 42591.20 47556.50 2004-06-06 20:10:00.000 158 21190.70 60.58 42591.20 47556.00 2004-06-06 20:11:00.000 158 21190.50 60.63 42591.00 47556.00 2004-06-06 20:12:00.000 158 21190.30 60.64 42590.70 47555.20 2004-06-06 20:13:00.000 158 21192.00 60.73 42590.60 47556.50 2004-06-06 20:14:00.000 158 21192.10 60.86 42590.50 47556.20 2004-06-06 20:15:00.000 158 21192.60 60.94 42590.40 47556.20 2004-06-06 20:16:00.000 158 21193.50 61.03 42590.20 47556.50 2004-06-06 20:17:00.000 158 21193.60 61.13 42590.30 47556.70 2004-06-06 20:18:00.000 158 21193.70 61.25 42590.00 47556.40 2004-06-06 20:19:00.000 158 21193.90 61.35 42589.70 47556.30 2004-06-06 20:20:00.000 158 21194.60 61.54 42589.60 47556.70 2004-06-06 20:21:00.000 158 21195.60 61.55 42589.80 47557.30 2004-06-06 20:22:00.000 158 21196.90 61.65 42589.80 47557.90 2004-06-06 20:23:00.000 158 21198.20 61.64 42589.80 47558.30 2004-06-06 20:24:00.000 158 21199.10 61.63 42589.70 47558.70 2004-06-06 20:25:00.000 158 21200.20 61.57 42589.90 47559.30 2004-06-06 20:26:00.000 158 21201.20 61.55 42589.90 47559.80 2004-06-06 20:27:00.000 158 21201.50 61.45 42590.10 47560.00 2004-06-06 20:28:00.000 158 21200.90 61.37 42590.20 47559.80 2004-06-06 20:29:00.000 158 21200.40 61.20 42590.40 47559.80 2004-06-06 20:30:00.000 158 21200.50 61.04 42590.40 47559.90 2004-06-06 20:31:00.000 158 21200.50 60.98 42590.20 47559.70 2004-06-06 20:32:00.000 158 21200.30 60.81 42590.30 47559.70 2004-06-06 20:33:00.000 158 21199.50 60.73 42590.30 47559.10 2004-06-06 20:34:00.000 158 21198.70 60.57 42590.40 47559.00 2004-06-06 20:35:00.000 158 21197.50 60.45 42590.40 47558.40 2004-06-06 20:36:00.000 158 21197.20 60.38 42590.30 47558.30 2004-06-06 20:37:00.000 158 21195.90 60.29 42590.10 47557.40 2004-06-06 20:38:00.000 158 21194.80 60.25 42590.10 47557.00 2004-06-06 20:39:00.000 158 21193.40 60.19 42590.10 47556.30 2004-06-06 20:40:00.000 158 21192.10 60.20 42589.60 47555.30 2004-06-06 20:41:00.000 158 21190.90 60.17 42589.40 47554.40 2004-06-06 20:42:00.000 158 21190.00 60.08 42589.50 47554.20 2004-06-06 20:43:00.000 158 21189.70 59.99 42589.60 47554.40 2004-06-06 20:44:00.000 158 21188.80 59.95 42589.10 47553.40 2004-06-06 20:45:00.000 158 21187.60 59.92 42588.90 47552.70 2004-06-06 20:46:00.000 158 21185.90 59.94 42589.00 47552.10 2004-06-06 20:47:00.000 158 21183.60 60.02 42588.70 47550.50 2004-06-06 20:48:00.000 158 21182.20 60.14 42588.20 47549.50 2004-06-06 20:49:00.000 158 21182.00 60.21 42588.30 47549.70 2004-06-06 20:50:00.000 158 21182.40 60.20 42588.00 47549.70 2004-06-06 20:51:00.000 158 21182.50 60.17 42587.90 47549.60 2004-06-06 20:52:00.000 158 21183.00 60.12 42588.10 47549.90 2004-06-06 20:53:00.000 158 21183.00 60.15 42588.00 47549.80 2004-06-06 20:54:00.000 158 21182.90 60.18 42587.50 47549.20 2004-06-06 20:55:00.000 158 21182.60 60.21 42587.10 47548.90 2004-06-06 20:56:00.000 158 21182.50 60.24 42587.40 47549.00 2004-06-06 20:57:00.000 158 21182.60 60.25 42587.50 47549.20 2004-06-06 20:58:00.000 158 21182.60 60.29 42587.20 47549.10 2004-06-06 20:59:00.000 158 21182.50 60.32 42587.00 47548.40 2004-06-06 21:00:00.000 158 21182.30 60.33 42587.00 47548.50 2004-06-06 21:01:00.000 158 21182.20 60.36 42587.00 47548.70 2004-06-06 21:02:00.000 158 21182.10 60.36 42587.30 47548.80 2004-06-06 21:03:00.000 158 21182.00 60.44 42586.90 47548.40 2004-06-06 21:04:00.000 158 21182.20 60.45 42586.90 47548.60 2004-06-06 21:05:00.000 158 21182.00 60.47 42587.00 47548.50 2004-06-06 21:06:00.000 158 21182.20 60.43 42587.10 47548.70 2004-06-06 21:07:00.000 158 21182.70 60.39 42587.10 47549.00 2004-06-06 21:08:00.000 158 21183.20 60.33 42587.20 47549.30 2004-06-06 21:09:00.000 158 21183.60 60.32 42586.80 47548.80 2004-06-06 21:10:00.000 158 21183.70 60.28 42586.80 47549.10 2004-06-06 21:11:00.000 158 21183.40 60.29 42586.60 47548.50 2004-06-06 21:12:00.000 158 21183.10 60.24 42586.80 47548.80 2004-06-06 21:13:00.000 158 21183.10 60.17 42587.20 47549.00 2004-06-06 21:14:00.000 158 21182.80 60.07 42587.00 47548.70 2004-06-06 21:15:00.000 158 21182.70 60.01 42586.70 47548.50 2004-06-06 21:16:00.000 158 21183.10 59.92 42586.80 47548.70 2004-06-06 21:17:00.000 158 21183.50 59.86 42586.90 47549.00 2004-06-06 21:18:00.000 158 21183.40 59.82 42586.70 47548.70 2004-06-06 21:19:00.000 158 21183.20 59.79 42586.80 47548.80 2004-06-06 21:20:00.000 158 21183.10 59.74 42586.80 47548.80 2004-06-06 21:21:00.000 158 21183.00 59.73 42586.80 47548.60 2004-06-06 21:22:00.000 158 21183.00 59.69 42587.00 47548.90 2004-06-06 21:23:00.000 158 21182.70 59.69 42586.50 47548.20 2004-06-06 21:24:00.000 158 21182.20 59.66 42586.60 47548.10 2004-06-06 21:25:00.000 158 21181.60 59.63 42586.80 47547.90 2004-06-06 21:26:00.000 158 21181.30 59.64 42586.60 47547.60 2004-06-06 21:27:00.000 158 21181.00 59.65 42586.40 47547.00 2004-06-06 21:28:00.000 158 21181.00 59.62 42586.50 47547.30 2004-06-06 21:29:00.000 158 21180.50 59.62 42586.30 47547.10 2004-06-06 21:30:00.000 158 21180.20 59.60 42586.50 47547.10 2004-06-06 21:31:00.000 158 21179.50 59.59 42586.30 47546.50 2004-06-06 21:32:00.000 158 21179.30 59.58 42586.40 47546.70 2004-06-06 21:33:00.000 158 21179.00 59.59 42586.50 47546.60 2004-06-06 21:34:00.000 158 21178.70 59.60 42586.40 47546.20 2004-06-06 21:35:00.000 158 21178.80 59.59 42586.30 47546.30 2004-06-06 21:36:00.000 158 21178.70 59.63 42586.20 47546.30 2004-06-06 21:37:00.000 158 21178.40 59.67 42586.10 47545.90 2004-06-06 21:38:00.000 158 21178.30 59.66 42586.10 47546.00 2004-06-06 21:39:00.000 158 21178.20 59.66 42586.00 47545.50 2004-06-06 21:40:00.000 158 21178.00 59.61 42586.10 47545.80 2004-06-06 21:41:00.000 158 21177.70 59.54 42586.30 47545.80 2004-06-06 21:42:00.000 158 21177.40 59.51 42585.90 47545.20 2004-06-06 21:43:00.000 158 21177.10 59.47 42586.20 47545.30 2004-06-06 21:44:00.000 158 21176.70 59.45 42586.00 47545.00 2004-06-06 21:45:00.000 158 21176.50 59.46 42586.00 47545.10 2004-06-06 21:46:00.000 158 21176.10 59.44 42585.80 47544.60 2004-06-06 21:47:00.000 158 21175.70 59.43 42586.00 47544.60 2004-06-06 21:48:00.000 158 21175.70 59.42 42586.10 47544.80 2004-06-06 21:49:00.000 158 21175.40 59.42 42585.90 47544.50 2004-06-06 21:50:00.000 158 21175.10 59.41 42586.00 47544.40 2004-06-06 21:51:00.000 158 21174.70 59.42 42586.10 47544.30 2004-06-06 21:52:00.000 158 21174.20 59.45 42586.00 47544.10 2004-06-06 21:53:00.000 158 21174.00 59.46 42585.80 47543.70 2004-06-06 21:54:00.000 158 21174.10 59.43 42585.90 47543.80 2004-06-06 21:55:00.000 158 21173.90 59.43 42586.00 47543.90 2004-06-06 21:56:00.000 158 21173.90 59.45 42586.00 47543.90 2004-06-06 21:57:00.000 158 21173.90 59.43 42586.00 47543.80 2004-06-06 21:58:00.000 158 21173.60 59.40 42585.90 47543.60 2004-06-06 21:59:00.000 158 21173.30 59.39 42585.80 47543.40 2004-06-06 22:00:00.000 158 21173.10 59.38 42585.80 47543.40 2004-06-06 22:01:00.000 158 21173.00 59.36 42585.80 47543.40 2004-06-06 22:02:00.000 158 21172.50 59.37 42585.50 47542.80 2004-06-06 22:03:00.000 158 21172.60 59.35 42585.60 47543.10 2004-06-06 22:04:00.000 158 21172.60 59.34 42585.90 47543.00 2004-06-06 22:05:00.000 158 21172.50 59.35 42585.80 47543.10 2004-06-06 22:06:00.000 158 21172.30 59.37 42586.00 47543.00 2004-06-06 22:07:00.000 158 21172.00 59.36 42585.70 47542.70 2004-06-06 22:08:00.000 158 21172.00 59.36 42585.90 47542.80 2004-06-06 22:09:00.000 158 21171.80 59.36 42585.80 47542.60 2004-06-06 22:10:00.000 158 21171.70 59.32 42585.90 47542.60 2004-06-06 22:11:00.000 158 21171.50 59.30 42585.70 47542.40 2004-06-06 22:12:00.000 158 21171.60 59.32 42585.80 47542.40 2004-06-06 22:13:00.000 158 21171.70 59.32 42586.00 47542.70 2004-06-06 22:14:00.000 158 21172.00 59.25 42585.90 47542.80 2004-06-06 22:15:00.000 158 21172.50 59.20 42586.20 47543.40 2004-06-06 22:16:00.000 158 21172.60 59.20 42586.00 47543.00 2004-06-06 22:17:00.000 158 21172.60 59.15 42585.80 47543.00 2004-06-06 22:18:00.000 158 21172.60 59.18 42585.60 47542.80 2004-06-06 22:19:00.000 158 21172.60 59.21 42585.60 47542.80 2004-06-06 22:20:00.000 158 21172.50 59.18 42585.90 47543.00 2004-06-06 22:21:00.000 158 21172.00 59.18 42585.80 47542.60 2004-06-06 22:22:00.000 158 21171.60 59.21 42585.60 47542.40 2004-06-06 22:23:00.000 158 21171.50 59.21 42585.90 47542.60 2004-06-06 22:24:00.000 158 21171.40 59.22 42585.90 47542.30 2004-06-06 22:25:00.000 158 21171.40 59.22 42586.00 47542.70 2004-06-06 22:26:00.000 158 21171.50 59.21 42586.00 47542.70 2004-06-06 22:27:00.000 158 21171.50 59.24 42585.60 47542.30 2004-06-06 22:28:00.000 158 21171.60 59.23 42585.80 47542.40 2004-06-06 22:29:00.000 158 21171.60 59.26 42585.80 47542.50 2004-06-06 22:30:00.000 158 21171.40 59.28 42585.60 47542.30 2004-06-06 22:31:00.000 158 21171.10 59.27 42585.60 47542.20 2004-06-06 22:32:00.000 158 21171.20 59.26 42585.60 47542.20 2004-06-06 22:33:00.000 158 21171.60 59.26 42586.00 47542.90 2004-06-06 22:34:00.000 158 21172.00 59.23 42586.20 47543.20 2004-06-06 22:35:00.000 158 21172.20 59.24 42586.00 47543.00 2004-06-06 22:36:00.000 158 21172.40 59.22 42585.80 47542.90 2004-06-06 22:37:00.000 158 21172.60 59.18 42585.90 47543.10 2004-06-06 22:38:00.000 158 21173.00 59.14 42586.30 47543.60 2004-06-06 22:39:00.000 158 21173.30 59.14 42585.80 47543.10 2004-06-06 22:40:00.000 158 21173.50 59.12 42585.80 47543.40 2004-06-06 22:41:00.000 158 21173.80 59.06 42586.20 47544.00 2004-06-06 22:42:00.000 158 21174.20 59.08 42585.90 47543.90 2004-06-06 22:43:00.000 158 21174.70 59.06 42585.60 47543.70 2004-06-06 22:44:00.000 158 21175.80 58.98 42586.30 47544.80 2004-06-06 22:45:00.000 158 21176.20 58.98 42586.30 47545.00 2004-06-06 22:46:00.000 158 21176.30 59.02 42585.50 47544.30 2004-06-06 22:47:00.000 158 21176.30 58.95 42586.10 47544.90 2004-06-06 22:48:00.000 158 21176.20 58.89 42586.40 47545.10 2004-06-06 22:49:00.000 158 21175.40 58.95 42585.70 47543.60 2004-06-06 22:50:00.000 158 21175.50 58.96 42586.00 47544.60 2004-06-06 22:51:00.000 158 21175.70 58.97 42586.10 47544.70 2004-06-06 22:52:00.000 158 21175.40 59.00 42586.30 47544.70 2004-06-06 22:53:00.000 158 21175.50 59.06 42586.20 47544.40 2004-06-06 22:54:00.000 158 21175.50 59.11 42585.90 47544.20 2004-06-06 22:55:00.000 158 21175.60 59.14 42585.90 47544.40 2004-06-06 22:56:00.000 158 21175.90 59.11 42586.20 47544.80 2004-06-06 22:57:00.000 158 21175.80 59.15 42586.00 47544.70 2004-06-06 22:58:00.000 158 21175.70 59.16 42585.90 47544.50 2004-06-06 22:59:00.000 158 21175.60 59.18 42585.90 47544.50 2004-06-06 23:00:00.000 158 21175.50 59.20 42585.80 47544.40 2004-06-06 23:01:00.000 158 21175.30 59.23 42585.90 47544.40 2004-06-06 23:02:00.000 158 21174.90 59.27 42585.70 47543.90 2004-06-06 23:03:00.000 158 21174.70 59.24 42585.90 47544.10 2004-06-06 23:04:00.000 158 21174.50 59.24 42586.10 47544.10 2004-06-06 23:05:00.000 158 21174.10 59.27 42585.70 47543.50 2004-06-06 23:06:00.000 158 21174.10 59.24 42586.10 47544.00 2004-06-06 23:07:00.000 158 21173.90 59.25 42586.00 47543.60 2004-06-06 23:08:00.000 158 21173.80 59.25 42585.80 47543.40 2004-06-06 23:09:00.000 158 21173.80 59.23 42586.10 47544.00 2004-06-06 23:10:00.000 158 21173.90 59.23 42585.80 47543.40 2004-06-06 23:11:00.000 158 21174.20 59.20 42586.00 47543.90 2004-06-06 23:12:00.000 158 21174.60 59.14 42586.10 47544.50 2004-06-06 23:13:00.000 158 21175.10 59.15 42586.20 47544.60 2004-06-06 23:14:00.000 158 21175.30 59.16 42586.00 47544.50 2004-06-06 23:15:00.000 158 21175.50 59.21 42586.10 47544.60 2004-06-06 23:16:00.000 158 21175.80 59.26 42585.80 47544.20 2004-06-06 23:17:00.000 158 21176.40 59.24 42586.10 47545.10 2004-06-06 23:18:00.000 158 21176.40 59.33 42585.90 47544.90 2004-06-06 23:19:00.000 158 21176.70 59.38 42585.40 47544.30 2004-06-06 23:20:00.000 158 21177.20 59.40 42585.70 47544.90 2004-06-06 23:21:00.000 158 21177.50 59.44 42585.90 47545.40 2004-06-06 23:22:00.000 158 21177.60 59.53 42585.50 47545.00 2004-06-06 23:23:00.000 158 21177.20 59.59 42585.30 47544.70 2004-06-06 23:24:00.000 158 21177.20 59.57 42585.40 47544.80 2004-06-06 23:25:00.000 158 21177.30 59.61 42585.60 47544.80 2004-06-06 23:26:00.000 158 21176.60 59.64 42585.90 47544.90 2004-06-06 23:27:00.000 158 21175.90 59.71 42585.50 47544.00 2004-06-06 23:28:00.000 158 21175.40 59.73 42585.40 47543.90 2004-06-06 23:29:00.000 158 21175.80 59.74 42585.70 47544.50 2004-06-06 23:30:00.000 158 21176.00 59.82 42585.50 47544.30 2004-06-06 23:31:00.000 158 21175.80 59.89 42585.20 47544.00 2004-06-06 23:32:00.000 158 21175.90 59.91 42585.60 47544.60 2004-06-06 23:33:00.000 158 21176.30 59.94 42585.60 47544.80 2004-06-06 23:34:00.000 158 21176.60 59.98 42585.10 47544.30 2004-06-06 23:35:00.000 158 21176.70 59.93 42585.40 47544.50 2004-06-06 23:36:00.000 158 21177.10 59.92 42585.60 47545.10 2004-06-06 23:37:00.000 158 21177.20 59.98 42585.20 47544.60 2004-06-06 23:38:00.000 158 21177.10 59.97 42585.20 47544.60 2004-06-06 23:39:00.000 158 21177.70 59.98 42585.60 47545.30 2004-06-06 23:40:00.000 158 21177.70 60.04 42585.10 47544.70 2004-06-06 23:41:00.000 158 21177.80 60.02 42585.30 47545.10 2004-06-06 23:42:00.000 158 21178.10 59.97 42585.70 47545.50 2004-06-06 23:43:00.000 158 21178.50 59.97 42585.80 47545.70 2004-06-06 23:44:00.000 158 21178.20 59.97 42585.30 47545.20 2004-06-06 23:45:00.000 158 21178.40 59.95 42585.30 47545.30 2004-06-06 23:46:00.000 158 21178.40 59.96 42585.30 47545.30 2004-06-06 23:47:00.000 158 21178.50 59.96 42585.30 47545.30 2004-06-06 23:48:00.000 158 21178.40 59.96 42585.40 47545.30 2004-06-06 23:49:00.000 158 21177.90 59.94 42585.30 47545.00 2004-06-06 23:50:00.000 158 21177.50 59.92 42585.50 47545.00 2004-06-06 23:51:00.000 158 21177.40 59.92 42585.40 47544.80 2004-06-06 23:52:00.000 158 21177.30 59.94 42585.40 47544.90 2004-06-06 23:53:00.000 158 21177.20 59.96 42585.40 47544.80 2004-06-06 23:54:00.000 158 21177.50 60.00 42585.30 47544.90 2004-06-06 23:55:00.000 158 21178.20 59.97 42585.30 47545.20 2004-06-06 23:56:00.000 158 21178.70 59.91 42585.60 47545.70 2004-06-06 23:57:00.000 158 21179.10 59.90 42585.50 47545.60 2004-06-06 23:58:00.000 158 21179.20 59.83 42585.60 47545.70 2004-06-06 23:59:00.000 158 21178.90 59.79 42585.60 47545.70