Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-06-08 00:00:00.000 160 21157.10 62.99 42586.60 47537.50 2004-06-08 00:01:00.000 160 21157.50 62.99 42586.70 47537.70 2004-06-08 00:02:00.000 160 21157.90 62.99 42586.70 47537.90 2004-06-08 00:03:00.000 160 21157.70 62.94 42586.40 47537.60 2004-06-08 00:04:00.000 160 21158.10 62.83 42586.50 47537.80 2004-06-08 00:05:00.000 160 21158.40 62.73 42586.70 47538.00 2004-06-08 00:06:00.000 160 21157.90 62.64 42586.70 47537.90 2004-06-08 00:07:00.000 160 21157.90 62.59 42586.60 47537.70 2004-06-08 00:08:00.000 160 21158.10 62.54 42586.60 47537.80 2004-06-08 00:09:00.000 160 21158.00 62.54 42586.20 47537.40 2004-06-08 00:10:00.000 160 21158.30 62.48 42586.30 47537.80 2004-06-08 00:11:00.000 160 21158.60 62.45 42586.40 47537.80 2004-06-08 00:12:00.000 160 21158.90 62.43 42586.40 47538.00 2004-06-08 00:13:00.000 160 21159.30 62.46 42586.10 47537.90 2004-06-08 00:14:00.000 160 21159.10 62.47 42586.20 47538.00 2004-06-08 00:15:00.000 160 21158.70 62.52 42585.80 47537.40 2004-06-08 00:16:00.000 160 21158.30 62.47 42586.00 47537.20 2004-06-08 00:17:00.000 160 21157.90 62.42 42585.70 47536.90 2004-06-08 00:18:00.000 160 21157.30 62.34 42585.70 47536.60 2004-06-08 00:19:00.000 160 21157.10 62.25 42585.70 47536.50 2004-06-08 00:20:00.000 160 21157.00 62.16 42586.00 47536.80 2004-06-08 00:21:00.000 160 21157.20 62.09 42585.90 47536.80 2004-06-08 00:22:00.000 160 21157.60 61.97 42586.10 47537.10 2004-06-08 00:23:00.000 160 21157.70 61.91 42585.90 47537.00 2004-06-08 00:24:00.000 160 21157.30 61.91 42585.90 47536.70 2004-06-08 00:25:00.000 160 21157.00 61.90 42585.70 47536.60 2004-06-08 00:26:00.000 160 21156.90 61.90 42585.60 47536.30 2004-06-08 00:27:00.000 160 21156.50 61.80 42585.80 47536.20 2004-06-08 00:28:00.000 160 21156.00 61.70 42585.80 47536.00 2004-06-08 00:29:00.000 160 21155.70 61.60 42585.90 47535.80 2004-06-08 00:30:00.000 160 21155.80 61.53 42585.80 47535.90 2004-06-08 00:31:00.000 160 21156.00 61.55 42585.60 47535.70 2004-06-08 00:32:00.000 160 21155.80 61.61 42585.30 47535.50 2004-06-08 00:33:00.000 160 21155.30 61.67 42585.10 47535.00 2004-06-08 00:34:00.000 160 21154.90 61.71 42585.10 47535.10 2004-06-08 00:35:00.000 160 21154.90 61.75 42585.10 47534.90 2004-06-08 00:36:00.000 160 21154.90 61.80 42585.10 47534.80 2004-06-08 00:37:00.000 160 21154.60 61.86 42585.10 47534.80 2004-06-08 00:38:00.000 160 21154.40 61.90 42585.10 47534.70 2004-06-08 00:39:00.000 160 21154.30 61.94 42585.10 47534.80 2004-06-08 00:40:00.000 160 21154.30 61.99 42584.90 47534.60 2004-06-08 00:41:00.000 160 21153.90 62.01 42584.90 47534.50 2004-06-08 00:42:00.000 160 21153.50 62.02 42585.00 47534.20 2004-06-08 00:43:00.000 160 21153.10 61.93 42585.00 47534.00 2004-06-08 00:44:00.000 160 21152.60 61.83 42585.00 47533.90 2004-06-08 00:45:00.000 160 21152.20 61.72 42584.90 47533.70 2004-06-08 00:46:00.000 160 21151.30 61.61 42585.00 47533.30 2004-06-08 00:47:00.000 160 21151.00 61.51 42585.10 47533.20 2004-06-08 00:48:00.000 160 21150.40 61.46 42585.10 47533.00 2004-06-08 00:49:00.000 160 21149.80 61.38 42585.20 47532.80 2004-06-08 00:50:00.000 160 21149.70 61.35 42585.10 47532.60 2004-06-08 00:51:00.000 160 21149.90 61.26 42585.30 47532.90 2004-06-08 00:52:00.000 160 21149.90 61.22 42585.20 47532.80 2004-06-08 00:53:00.000 160 21150.00 61.23 42585.20 47532.90 2004-06-08 00:54:00.000 160 21150.30 61.27 42585.30 47533.00 2004-06-08 00:55:00.000 160 21150.50 61.27 42585.20 47533.20 2004-06-08 00:56:00.000 160 21150.60 61.26 42585.30 47533.30 2004-06-08 00:57:00.000 160 21150.60 61.21 42585.40 47533.20 2004-06-08 00:58:00.000 160 21150.50 61.07 42585.60 47533.40 2004-06-08 00:59:00.000 160 21150.70 60.92 42585.80 47533.50 2004-06-08 01:00:00.000 160 21151.40 60.82 42585.70 47533.70 2004-06-08 01:01:00.000 160 21151.50 60.70 42585.80 47533.90 2004-06-08 01:02:00.000 160 21151.80 60.57 42586.10 47534.30 2004-06-08 01:03:00.000 160 21151.70 60.47 42586.00 47534.10 2004-06-08 01:04:00.000 160 21152.00 60.39 42586.10 47534.30 2004-06-08 01:05:00.000 160 21152.20 60.34 42586.10 47534.40 2004-06-08 01:06:00.000 160 21152.80 60.30 42586.00 47534.60 2004-06-08 01:07:00.000 160 21153.60 60.30 42585.90 47534.90 2004-06-08 01:08:00.000 160 21154.70 60.28 42585.90 47535.20 2004-06-08 01:09:00.000 160 21155.50 60.21 42586.00 47535.80 2004-06-08 01:10:00.000 160 21156.50 60.14 42586.20 47536.60 2004-06-08 01:11:00.000 160 21157.00 60.14 42586.20 47536.70 2004-06-08 01:12:00.000 160 21156.90 60.11 42585.90 47536.20 2004-06-08 01:13:00.000 160 21157.80 60.07 42586.20 47537.00 2004-06-08 01:14:00.000 160 21158.20 60.08 42586.20 47537.20 2004-06-08 01:15:00.000 160 21158.60 60.05 42586.30 47537.50 2004-06-08 01:16:00.000 160 21159.20 60.05 42586.20 47537.60 2004-06-08 01:17:00.000 160 21159.90 60.03 42586.10 47537.80 2004-06-08 01:18:00.000 160 21160.70 60.08 42586.10 47538.20 2004-06-08 01:19:00.000 160 21161.40 60.05 42586.30 47538.80 2004-06-08 01:20:00.000 160 21161.70 60.04 42586.20 47538.70 2004-06-08 01:21:00.000 160 21162.30 59.98 42586.30 47539.00 2004-06-08 01:22:00.000 160 21162.70 59.91 42586.50 47539.40 2004-06-08 01:23:00.000 160 21163.50 59.87 42586.60 47539.80 2004-06-08 01:24:00.000 160 21164.20 59.82 42586.70 47540.20 2004-06-08 01:25:00.000 160 21164.70 59.79 42586.60 47540.50 2004-06-08 01:26:00.000 160 21164.90 59.78 42586.70 47540.60 2004-06-08 01:27:00.000 160 21164.90 59.78 42586.60 47540.40 2004-06-08 01:28:00.000 160 21165.40 59.70 42586.90 47540.90 2004-06-08 01:29:00.000 160 21166.10 59.72 42587.10 47541.50 2004-06-08 01:30:00.000 160 21166.10 59.69 42586.80 47541.10 2004-06-08 01:31:00.000 160 21166.40 59.68 42586.80 47541.20 2004-06-08 01:32:00.000 160 21166.60 59.68 42586.80 47541.30 2004-06-08 01:33:00.000 160 21166.80 59.67 42586.70 47541.40 2004-06-08 01:34:00.000 160 21167.00 59.67 42586.60 47541.40 2004-06-08 01:35:00.000 160 21167.50 59.61 42586.60 47541.70 2004-06-08 01:36:00.000 160 21167.70 59.58 42586.70 47541.90 2004-06-08 01:37:00.000 160 21167.80 59.56 42586.70 47541.80 2004-06-08 01:38:00.000 160 21167.90 59.54 42586.60 47541.80 2004-06-08 01:39:00.000 160 21168.00 59.48 42586.60 47541.80 2004-06-08 01:40:00.000 160 21168.20 59.41 42586.70 47542.00 2004-06-08 01:41:00.000 160 21168.20 59.42 42586.60 47542.00 2004-06-08 01:42:00.000 160 21168.30 59.39 42586.80 47542.10 2004-06-08 01:43:00.000 160 21168.50 59.37 42587.00 47542.40 2004-06-08 01:44:00.000 160 21168.90 59.40 42586.80 47542.40 2004-06-08 01:45:00.000 160 21169.60 59.45 42586.70 47542.60 2004-06-08 01:46:00.000 160 21170.00 59.54 42586.60 47542.80 2004-06-08 01:47:00.000 160 21171.00 59.57 42586.40 47543.00 2004-06-08 01:48:00.000 160 21172.00 59.51 42586.50 47543.70 2004-06-08 01:49:00.000 160 21173.20 59.55 42586.40 47544.00 2004-06-08 01:50:00.000 160 21174.20 59.58 42586.30 47544.30 2004-06-08 01:51:00.000 160 21175.10 59.58 42586.40 47544.90 2004-06-08 01:52:00.000 160 21176.10 59.56 42586.50 47545.30 2004-06-08 01:53:00.000 160 21176.40 59.54 42586.40 47545.30 2004-06-08 01:54:00.000 160 21176.60 59.54 42586.30 47545.40 2004-06-08 01:55:00.000 160 21177.10 59.46 42586.30 47545.50 2004-06-08 01:56:00.000 160 21177.50 59.41 42586.40 47545.90 2004-06-08 01:57:00.000 160 21177.70 59.32 42586.50 47546.00 2004-06-08 01:58:00.000 160 21177.80 59.26 42586.30 47545.90 2004-06-08 01:59:00.000 160 21178.30 59.24 42586.30 47546.00 2004-06-08 02:00:00.000 160 21179.00 59.19 42586.30 47546.20 2004-06-08 02:01:00.000 160 21179.40 59.16 42586.20 47546.50 2004-06-08 02:02:00.000 160 21180.00 59.16 42586.10 47546.70 2004-06-08 02:03:00.000 160 21180.90 59.17 42586.10 47547.10 2004-06-08 02:04:00.000 160 21181.30 59.16 42585.70 47546.80 2004-06-08 02:05:00.000 160 21181.80 59.16 42585.80 47547.20 2004-06-08 02:06:00.000 160 21182.10 59.16 42585.90 47547.40 2004-06-08 02:07:00.000 160 21182.40 59.12 42586.00 47547.60 2004-06-08 02:08:00.000 160 21183.00 59.09 42586.10 47548.00 2004-06-08 02:09:00.000 160 21183.30 59.10 42585.70 47547.80 2004-06-08 02:10:00.000 160 21183.20 59.11 42585.20 47547.00 2004-06-08 02:11:00.000 160 21183.20 59.09 42585.30 47547.50 2004-06-08 02:12:00.000 160 21183.50 59.14 42585.10 47547.20 2004-06-08 02:13:00.000 160 21184.00 59.16 42584.90 47547.40 2004-06-08 02:14:00.000 160 21184.60 59.19 42584.80 47547.40 2004-06-08 02:15:00.000 160 21184.70 59.20 42584.90 47547.60 2004-06-08 02:16:00.000 160 21184.80 59.22 42584.70 47547.50 2004-06-08 02:17:00.000 160 21184.90 59.23 42584.70 47547.70 2004-06-08 02:18:00.000 160 21185.00 59.23 42584.70 47547.60 2004-06-08 02:19:00.000 160 21185.00 59.21 42584.80 47547.80 2004-06-08 02:20:00.000 160 21184.50 59.20 42584.60 47547.20 2004-06-08 02:21:00.000 160 21184.30 59.19 42584.70 47547.40 2004-06-08 02:22:00.000 160 21183.80 59.18 42584.80 47547.20 2004-06-08 02:23:00.000 160 21183.30 59.16 42584.90 47547.00 2004-06-08 02:24:00.000 160 21182.70 59.18 42584.60 47546.40 2004-06-08 02:25:00.000 160 21182.30 59.23 42584.30 47546.10 2004-06-08 02:26:00.000 160 21182.20 59.24 42584.50 47546.10 2004-06-08 02:27:00.000 160 21182.10 59.29 42584.50 47546.00 2004-06-08 02:28:00.000 160 21181.90 59.33 42584.10 47545.70 2004-06-08 02:29:00.000 160 21181.80 59.33 42584.10 47545.60 2004-06-08 02:30:00.000 160 21181.50 59.34 42584.10 47545.50 2004-06-08 02:31:00.000 160 21181.00 59.37 42583.90 47545.10 2004-06-08 02:32:00.000 160 21180.80 59.41 42583.70 47545.00 2004-06-08 02:33:00.000 160 21180.80 59.40 42583.80 47544.90 2004-06-08 02:34:00.000 160 21180.80 59.46 42583.90 47545.00 2004-06-08 02:35:00.000 160 21180.80 59.51 42583.70 47544.90 2004-06-08 02:36:00.000 160 21181.20 59.54 42583.60 47545.00 2004-06-08 02:37:00.000 160 21181.50 59.51 42583.80 47545.30 2004-06-08 02:38:00.000 160 21181.70 59.52 42583.50 47544.90 2004-06-08 02:39:00.000 160 21182.00 59.46 42583.90 47545.60 2004-06-08 02:40:00.000 160 21182.20 59.43 42583.80 47545.50 2004-06-08 02:41:00.000 160 21182.20 59.44 42583.50 47545.20 2004-06-08 02:42:00.000 160 21182.20 59.43 42583.40 47545.00 2004-06-08 02:43:00.000 160 21182.50 59.38 42583.50 47545.60 2004-06-08 02:44:00.000 160 21182.70 59.35 42583.50 47545.60 2004-06-08 02:45:00.000 160 21182.60 59.36 42583.30 47545.30 2004-06-08 02:46:00.000 160 21182.60 59.35 42583.20 47545.10 2004-06-08 02:47:00.000 160 21182.30 59.35 42583.40 47545.30 2004-06-08 02:48:00.000 160 21181.90 59.35 42583.20 47544.80 2004-06-08 02:49:00.000 160 21181.80 59.34 42583.20 47544.90 2004-06-08 02:50:00.000 160 21181.70 59.34 42583.20 47544.80 2004-06-08 02:51:00.000 160 21181.30 59.36 42583.10 47544.60 2004-06-08 02:52:00.000 160 21180.70 59.35 42583.20 47544.40 2004-06-08 02:53:00.000 160 21180.50 59.34 42583.20 47544.40 2004-06-08 02:54:00.000 160 21180.40 59.34 42583.40 47544.40 2004-06-08 02:55:00.000 160 21180.10 59.39 42583.10 47544.00 2004-06-08 02:56:00.000 160 21180.10 59.43 42583.00 47543.90 2004-06-08 02:57:00.000 160 21180.10 59.44 42583.00 47543.90 2004-06-08 02:58:00.000 160 21180.00 59.49 42582.70 47543.50 2004-06-08 02:59:00.000 160 21180.10 59.51 42582.60 47543.50 2004-06-08 03:00:00.000 160 21179.80 59.52 42582.70 47543.50 2004-06-08 03:01:00.000 160 21179.60 59.55 42582.80 47543.50 2004-06-08 03:02:00.000 160 21179.30 59.63 42582.70 47543.20 2004-06-08 03:03:00.000 160 21179.10 59.68 42582.70 47543.20 2004-06-08 03:04:00.000 160 21179.00 59.75 42582.80 47543.30 2004-06-08 03:05:00.000 160 21179.00 59.85 42582.70 47543.30 2004-06-08 03:06:00.000 160 21178.80 59.93 42582.50 47543.00 2004-06-08 03:07:00.000 160 21178.50 59.98 42582.50 47542.90 2004-06-08 03:08:00.000 160 21178.30 60.04 42582.50 47542.90 2004-06-08 03:09:00.000 160 21178.30 60.10 42582.40 47542.60 2004-06-08 03:10:00.000 160 21178.30 60.11 42582.60 47542.90 2004-06-08 03:11:00.000 160 21178.00 60.24 42582.50 47542.60 2004-06-08 03:12:00.000 160 21177.80 60.31 42582.50 47542.40 2004-06-08 03:13:00.000 160 21177.40 60.37 42582.60 47542.50 2004-06-08 03:14:00.000 160 21176.90 60.37 42582.70 47542.40 2004-06-08 03:15:00.000 160 21176.50 60.41 42582.90 47542.40 2004-06-08 03:16:00.000 160 21176.20 60.45 42582.60 47542.00 2004-06-08 03:17:00.000 160 21176.40 60.40 42583.00 47542.50 2004-06-08 03:18:00.000 160 21176.30 60.41 42582.80 47542.30 2004-06-08 03:19:00.000 160 21175.50 60.46 42582.70 47541.90 2004-06-08 03:20:00.000 160 21175.40 60.47 42583.10 47542.10 2004-06-08 03:21:00.000 160 21174.90 60.52 42583.20 47541.90 2004-06-08 03:22:00.000 160 21174.40 60.62 42582.80 47541.40 2004-06-08 03:23:00.000 160 21174.30 60.63 42583.10 47541.60 2004-06-08 03:24:00.000 160 21174.30 60.67 42583.30 47541.80 2004-06-08 03:25:00.000 160 21174.20 60.66 42583.20 47541.60 2004-06-08 03:26:00.000 160 21173.80 60.61 42583.40 47541.60 2004-06-08 03:27:00.000 160 21173.30 60.63 42583.40 47541.40 2004-06-08 03:28:00.000 160 21172.40 60.61 42583.50 47541.10 2004-06-08 03:29:00.000 160 21171.90 60.69 42583.40 47540.80 2004-06-08 03:30:00.000 160 21172.00 60.69 42583.50 47540.90 2004-06-08 03:31:00.000 160 21172.00 60.70 42583.60 47540.90 2004-06-08 03:32:00.000 160 21171.80 60.69 42583.80 47541.10 2004-06-08 03:33:00.000 160 21171.60 60.70 42583.50 47540.70 2004-06-08 03:34:00.000 160 21171.20 60.72 42583.60 47540.70 2004-06-08 03:35:00.000 160 21171.20 60.74 42583.90 47540.80 2004-06-08 03:36:00.000 160 21171.10 60.72 42584.00 47540.90 2004-06-08 03:37:00.000 160 21170.50 60.71 42584.00 47540.70 2004-06-08 03:38:00.000 160 21170.20 60.70 42584.20 47540.70 2004-06-08 03:39:00.000 160 21169.50 60.75 42584.10 47540.30 2004-06-08 03:40:00.000 160 21168.70 60.72 42584.20 47540.00 2004-06-08 03:41:00.000 160 21168.30 60.68 42584.50 47540.10 2004-06-08 03:42:00.000 160 21168.10 60.68 42584.60 47540.20 2004-06-08 03:43:00.000 160 21167.70 60.76 42584.20 47539.70 2004-06-08 03:44:00.000 160 21167.60 60.73 42584.60 47540.00 2004-06-08 03:45:00.000 160 21167.80 60.72 42584.80 47540.40 2004-06-08 03:46:00.000 160 21167.50 60.76 42584.60 47540.00 2004-06-08 03:47:00.000 160 21167.30 60.77 42584.70 47539.90 2004-06-08 03:48:00.000 160 21167.40 60.76 42584.90 47540.30 2004-06-08 03:49:00.000 160 21167.20 60.76 42584.90 47540.10 2004-06-08 03:50:00.000 160 21166.80 60.78 42584.80 47539.80 2004-06-08 03:51:00.000 160 21166.60 60.77 42584.80 47539.80 2004-06-08 03:52:00.000 160 21166.60 60.73 42585.20 47540.30 2004-06-08 03:53:00.000 160 21166.40 60.77 42585.20 47540.00 2004-06-08 03:54:00.000 160 21166.40 60.82 42585.00 47540.00 2004-06-08 03:55:00.000 160 21166.40 60.83 42585.30 47540.00 2004-06-08 03:56:00.000 160 21166.50 60.81 42585.60 47540.50 2004-06-08 03:57:00.000 160 21166.80 60.84 42585.50 47540.40 2004-06-08 03:58:00.000 160 21166.80 60.87 42585.30 47540.30 2004-06-08 03:59:00.000 160 21166.60 60.91 42585.20 47540.00 2004-06-08 04:00:00.000 160 21166.80 60.91 42585.60 47540.10 2004-06-08 04:01:00.000 160 21166.70 60.95 42585.40 47540.30 2004-06-08 04:02:00.000 160 21166.80 60.96 42585.60 47540.60 2004-06-08 04:03:00.000 160 21166.90 60.94 42585.60 47540.80 2004-06-08 04:04:00.000 160 21166.90 61.01 42585.70 47540.70 2004-06-08 04:05:00.000 160 21166.90 61.07 42585.80 47540.80 2004-06-08 04:06:00.000 160 21166.90 61.12 42585.90 47540.70 2004-06-08 04:07:00.000 160 21167.00 61.15 42585.70 47540.80 2004-06-08 04:08:00.000 160 21167.40 61.15 42585.90 47541.10 2004-06-08 04:09:00.000 160 21167.50 61.14 42585.70 47541.00 2004-06-08 04:10:00.000 160 21167.20 61.18 42585.90 47541.00 2004-06-08 04:11:00.000 160 21167.40 61.20 42586.00 47541.20 2004-06-08 04:12:00.000 160 21167.80 61.23 42586.00 47541.50 2004-06-08 04:13:00.000 160 21167.70 61.27 42585.80 47541.30 2004-06-08 04:14:00.000 160 21167.60 61.33 42585.70 47541.10 2004-06-08 04:15:00.000 160 21167.90 61.31 42585.90 47541.40 2004-06-08 04:16:00.000 160 21167.80 61.34 42586.00 47541.50 2004-06-08 04:17:00.000 160 21167.50 61.40 42585.90 47541.20 2004-06-08 04:18:00.000 160 21167.60 61.48 42586.20 47541.70 2004-06-08 04:19:00.000 160 21167.60 61.50 42586.60 47541.70 2004-06-08 04:20:00.000 160 21167.60 61.51 42586.50 47541.80 2004-06-08 04:21:00.000 160 21167.70 61.59 42586.30 47541.70 2004-06-08 04:22:00.000 160 21168.20 61.61 42586.50 47542.00 2004-06-08 04:23:00.000 160 21168.70 61.64 42586.60 47542.50 2004-06-08 04:24:00.000 160 21168.90 61.65 42586.70 47542.60 2004-06-08 04:25:00.000 160 21169.30 61.67 42586.60 47542.60 2004-06-08 04:26:00.000 160 21169.40 61.63 42586.90 47543.00 2004-06-08 04:27:00.000 160 21169.60 61.63 42587.00 47543.30 2004-06-08 04:28:00.000 160 21169.60 61.55 42587.10 47543.20 2004-06-08 04:29:00.000 160 21169.30 61.51 42587.00 47542.90 2004-06-08 04:30:00.000 160 21169.40 61.50 42587.10 47543.20 2004-06-08 04:31:00.000 160 21169.50 61.53 42586.80 47543.10 2004-06-08 04:32:00.000 160 21169.30 61.53 42586.90 47543.00 2004-06-08 04:33:00.000 160 21169.00 61.59 42586.80 47542.70 2004-06-08 04:34:00.000 160 21168.70 61.62 42586.80 47542.60 2004-06-08 04:35:00.000 160 21169.00 61.69 42587.00 47543.00 2004-06-08 04:36:00.000 160 21168.70 61.74 42586.90 47542.70 2004-06-08 04:37:00.000 160 21168.30 61.74 42587.30 47543.00 2004-06-08 04:38:00.000 160 21167.60 61.81 42587.20 47542.50 2004-06-08 04:39:00.000 160 21167.70 61.87 42586.90 47542.50 2004-06-08 04:40:00.000 160 21167.60 61.91 42586.80 47542.30 2004-06-08 04:41:00.000 160 21167.40 61.90 42587.20 47542.60 2004-06-08 04:42:00.000 160 21167.20 61.94 42587.20 47542.10 2004-06-08 04:43:00.000 160 21166.90 61.96 42587.10 47542.10 2004-06-08 04:44:00.000 160 21167.20 61.93 42587.30 47542.50 2004-06-08 04:45:00.000 160 21167.30 61.94 42587.30 47542.60 2004-06-08 04:46:00.000 160 21167.20 62.03 42586.90 47541.90 2004-06-08 04:47:00.000 160 21167.20 62.02 42587.10 47542.20 2004-06-08 04:48:00.000 160 21167.20 61.99 42587.50 47542.50 2004-06-08 04:49:00.000 160 21166.80 62.05 42587.30 47542.30 2004-06-08 04:50:00.000 160 21166.70 62.06 42587.20 47542.20 2004-06-08 04:51:00.000 160 21166.60 62.02 42587.70 47542.60 2004-06-08 04:52:00.000 160 21167.40 62.00 42588.00 47543.10 2004-06-08 04:53:00.000 160 21167.20 62.06 42587.80 47542.80 2004-06-08 04:54:00.000 160 21167.20 62.01 42588.10 47543.00 2004-06-08 04:55:00.000 160 21167.40 61.95 42588.30 47543.50 2004-06-08 04:56:00.000 160 21167.10 61.88 42588.00 47543.00 2004-06-08 04:57:00.000 160 21166.90 61.82 42588.30 47543.20 2004-06-08 04:58:00.000 160 21166.40 61.82 42588.10 47542.80 2004-06-08 04:59:00.000 160 21165.80 61.93 42587.70 47542.00 2004-06-08 05:00:00.000 160 21165.50 61.98 42588.30 47542.20 2004-06-08 05:01:00.000 160 21165.80 62.11 42588.00 47542.40 2004-06-08 05:02:00.000 160 21166.30 62.10 42588.20 47542.90 2004-06-08 05:03:00.000 160 21166.40 62.11 42588.50 47543.20 2004-06-08 05:04:00.000 160 21166.80 62.17 42588.60 47543.40 2004-06-08 05:05:00.000 160 21166.70 62.10 42589.00 47543.90 2004-06-08 05:06:00.000 160 21167.20 62.02 42589.40 47544.30 2004-06-08 05:07:00.000 160 21167.20 62.06 42589.00 47543.70 2004-06-08 05:08:00.000 160 21167.50 62.09 42588.80 47543.80 2004-06-08 05:09:00.000 160 21167.80 62.07 42589.00 47544.20 2004-06-08 05:10:00.000 160 21168.10 62.04 42589.40 47544.80 2004-06-08 05:11:00.000 160 21168.10 62.09 42589.20 47544.20 2004-06-08 05:12:00.000 160 21168.00 62.14 42588.90 47544.10 2004-06-08 05:13:00.000 160 21168.00 62.17 42589.40 47544.70 2004-06-08 05:14:00.000 160 21167.80 62.22 42589.30 47544.40 2004-06-08 05:15:00.000 160 21168.00 62.24 42589.20 47544.60 2004-06-08 05:16:00.000 160 21168.40 62.19 42589.30 47544.80 2004-06-08 05:17:00.000 160 21168.90 62.16 42589.30 47544.90 2004-06-08 05:18:00.000 160 21169.60 62.08 42589.50 47545.40 2004-06-08 05:19:00.000 160 21170.50 62.03 42589.20 47545.40 2004-06-08 05:20:00.000 160 21171.20 61.99 42588.90 47545.70 2004-06-08 05:21:00.000 160 21171.00 61.89 42589.00 47545.60 2004-06-08 05:22:00.000 160 21171.20 61.84 42589.40 47546.00 2004-06-08 05:23:00.000 160 21170.90 61.83 42588.90 47545.40 2004-06-08 05:24:00.000 160 21170.50 61.91 42588.50 47545.00 2004-06-08 05:25:00.000 160 21170.20 62.00 42588.90 47545.20 2004-06-08 05:26:00.000 160 21169.90 62.07 42589.10 47545.00 2004-06-08 05:27:00.000 160 21169.50 62.14 42589.10 47545.00 2004-06-08 05:28:00.000 160 21169.50 62.23 42589.30 47545.10 2004-06-08 05:29:00.000 160 21169.40 62.17 42589.60 47545.50 2004-06-08 05:30:00.000 160 21169.40 62.16 42589.40 47545.20 2004-06-08 05:31:00.000 160 21169.20 62.21 42589.10 47544.70 2004-06-08 05:32:00.000 160 21168.70 62.18 42589.00 47544.60 2004-06-08 05:33:00.000 160 21168.30 62.14 42589.30 47544.70 2004-06-08 05:34:00.000 160 21167.50 62.19 42589.40 47544.40 2004-06-08 05:35:00.000 160 21167.00 62.29 42589.10 47544.10 2004-06-08 05:36:00.000 160 21166.50 62.37 42589.00 47543.50 2004-06-08 05:37:00.000 160 21166.20 62.38 42589.40 47543.90 2004-06-08 05:38:00.000 160 21165.70 62.43 42589.00 47543.30 2004-06-08 05:39:00.000 160 21165.60 62.40 42589.20 47543.50 2004-06-08 05:40:00.000 160 21165.20 62.41 42589.20 47543.30 2004-06-08 05:41:00.000 160 21164.80 62.43 42589.10 47542.90 2004-06-08 05:42:00.000 160 21164.60 62.38 42589.40 47543.10 2004-06-08 05:43:00.000 160 21164.30 62.37 42589.20 47542.60 2004-06-08 05:44:00.000 160 21164.00 62.33 42589.60 47543.00 2004-06-08 05:45:00.000 160 21164.00 62.30 42589.50 47542.80 2004-06-08 05:46:00.000 160 21163.80 62.28 42589.50 47543.10 2004-06-08 05:47:00.000 160 21163.70 62.34 42589.50 47542.90 2004-06-08 05:48:00.000 160 21163.50 62.39 42589.60 47542.90 2004-06-08 05:49:00.000 160 21162.90 62.48 42589.60 47542.60 2004-06-08 05:50:00.000 160 21162.20 62.57 42589.70 47542.30 2004-06-08 05:51:00.000 160 21161.30 62.65 42589.70 47542.00 2004-06-08 05:52:00.000 160 21160.80 62.75 42589.80 47541.90 2004-06-08 05:53:00.000 160 21160.40 62.87 42589.60 47541.40 2004-06-08 05:54:00.000 160 21160.40 62.95 42589.20 47541.40 2004-06-08 05:55:00.000 160 21161.10 62.89 42589.30 47541.90 2004-06-08 05:56:00.000 160 21161.60 62.78 42589.70 47542.20 2004-06-08 05:57:00.000 160 21161.60 62.70 42589.90 47542.30 2004-06-08 05:58:00.000 160 21161.10 62.69 42589.60 47541.70 2004-06-08 05:59:00.000 160 21160.90 62.70 42589.40 47541.70 2004-06-08 06:00:00.000 160 21161.10 62.60 42589.70 47541.50 2004-06-08 06:01:00.000 160 21160.60 62.56 42589.30 47541.40 2004-06-08 06:02:00.000 160 21160.10 62.55 42589.40 47541.20 2004-06-08 06:03:00.000 160 21159.30 62.55 42589.50 47540.70 2004-06-08 06:04:00.000 160 21159.00 62.57 42589.70 47541.10 2004-06-08 06:05:00.000 160 21159.20 62.61 42589.50 47540.80 2004-06-08 06:06:00.000 160 21159.20 62.64 42589.60 47540.70 2004-06-08 06:07:00.000 160 21159.20 62.63 42589.90 47541.30 2004-06-08 06:08:00.000 160 21158.70 62.63 42589.80 47540.90 2004-06-08 06:09:00.000 160 21158.10 62.65 42589.30 47540.40 2004-06-08 06:10:00.000 160 21157.80 62.62 42589.50 47540.20 2004-06-08 06:11:00.000 160 21157.80 62.62 42589.60 47540.30 2004-06-08 06:12:00.000 160 21157.60 62.57 42589.70 47540.60 2004-06-08 06:13:00.000 160 21157.50 62.54 42589.50 47540.30 2004-06-08 06:14:00.000 160 21157.10 62.57 42589.20 47540.10 2004-06-08 06:15:00.000 160 21156.60 62.61 42589.10 47539.60 2004-06-08 06:16:00.000 160 21155.90 62.61 42589.30 47539.40 2004-06-08 06:17:00.000 160 21155.40 62.69 42589.10 47538.80 2004-06-08 06:18:00.000 160 21155.60 62.71 42589.30 47539.10 2004-06-08 06:19:00.000 160 21155.80 62.69 42589.60 47539.70 2004-06-08 06:20:00.000 160 21155.60 62.70 42589.20 47538.90 2004-06-08 06:21:00.000 160 21155.70 62.74 42589.00 47538.90 2004-06-08 06:22:00.000 160 21155.20 62.72 42589.50 47539.30 2004-06-08 06:23:00.000 160 21154.60 62.73 42589.70 47539.10 2004-06-08 06:24:00.000 160 21154.10 62.82 42589.10 47538.20 2004-06-08 06:25:00.000 160 21154.00 62.78 42589.40 47538.60 2004-06-08 06:26:00.000 160 21153.90 62.75 42589.80 47538.90 2004-06-08 06:27:00.000 160 21153.10 62.86 42589.30 47538.00 2004-06-08 06:28:00.000 160 21153.00 62.89 42589.10 47537.70 2004-06-08 06:29:00.000 160 21153.50 62.88 42589.20 47538.20 2004-06-08 06:30:00.000 160 21153.80 62.82 42589.60 47538.70 2004-06-08 06:31:00.000 160 21154.10 62.77 42589.80 47538.90 2004-06-08 06:32:00.000 160 21154.00 62.64 42589.80 47539.00 2004-06-08 06:33:00.000 160 21154.00 62.60 42589.70 47538.90 2004-06-08 06:34:00.000 160 21153.90 62.54 42590.10 47539.20 2004-06-08 06:35:00.000 160 21153.80 62.60 42589.80 47538.80 2004-06-08 06:36:00.000 160 21153.70 62.60 42589.60 47538.70 2004-06-08 06:37:00.000 160 21153.80 62.57 42589.90 47538.90 2004-06-08 06:38:00.000 160 21153.70 62.51 42590.10 47539.20 2004-06-08 06:39:00.000 160 21153.50 62.47 42589.90 47538.60 2004-06-08 06:40:00.000 160 21153.30 62.38 42590.00 47538.80 2004-06-08 06:41:00.000 160 21152.90 62.34 42589.90 47538.30 2004-06-08 06:42:00.000 160 21152.60 62.36 42590.00 47538.30 2004-06-08 06:43:00.000 160 21152.10 62.36 42590.20 47538.30 2004-06-08 06:44:00.000 160 21152.00 62.35 42590.20 47538.20 2004-06-08 06:45:00.000 160 21151.90 62.40 42590.50 47538.60 2004-06-08 06:46:00.000 160 21152.00 62.50 42589.90 47538.20 2004-06-08 06:47:00.000 160 21152.20 62.53 42590.10 47538.20 2004-06-08 06:48:00.000 160 21152.30 62.56 42589.90 47538.00 2004-06-08 06:49:00.000 160 21152.20 62.64 42589.50 47537.70 2004-06-08 06:50:00.000 160 21152.20 62.63 42589.80 47538.10 2004-06-08 06:51:00.000 160 21152.70 62.62 42590.10 47538.50 2004-06-08 06:52:00.000 160 21152.80 62.62 42590.00 47538.70 2004-06-08 06:53:00.000 160 21152.30 62.73 42589.70 47538.00 2004-06-08 06:54:00.000 160 21152.20 62.69 42589.70 47537.80 2004-06-08 06:55:00.000 160 21152.30 62.65 42589.90 47538.20 2004-06-08 06:56:00.000 160 21152.50 62.63 42590.00 47538.30 2004-06-08 06:57:00.000 160 21152.80 62.62 42589.90 47538.30 2004-06-08 06:58:00.000 160 21153.00 62.56 42590.10 47538.60 2004-06-08 06:59:00.000 160 21152.80 62.48 42590.20 47538.80 2004-06-08 07:00:00.000 160 21152.40 62.52 42590.00 47538.40 2004-06-08 07:01:00.000 160 21152.20 62.56 42589.70 47538.00 2004-06-08 07:02:00.000 160 21152.00 62.49 42590.00 47538.10 2004-06-08 07:03:00.000 160 21152.00 62.47 42589.90 47538.00 2004-06-08 07:04:00.000 160 21152.30 62.47 42590.00 47538.60 2004-06-08 07:05:00.000 160 21152.40 62.45 42590.00 47538.30 2004-06-08 07:06:00.000 160 21152.00 62.48 42589.60 47537.60 2004-06-08 07:07:00.000 160 21152.30 62.51 42589.40 47537.80 2004-06-08 07:08:00.000 160 21152.20 62.43 42589.70 47538.00 2004-06-08 07:09:00.000 160 21152.20 62.45 42589.50 47538.00 2004-06-08 07:10:00.000 160 21152.30 62.53 42589.30 47537.80 2004-06-08 07:11:00.000 160 21152.70 62.50 42589.60 47538.20 2004-06-08 07:12:00.000 160 21152.20 62.50 42589.30 47537.70 2004-06-08 07:13:00.000 160 21152.30 62.46 42589.10 47537.50 2004-06-08 07:14:00.000 160 21152.10 62.38 42589.20 47537.50 2004-06-08 07:15:00.000 160 21151.90 62.38 42589.80 47537.90 2004-06-08 07:16:00.000 160 21151.80 62.38 42589.60 47537.60 2004-06-08 07:17:00.000 160 21151.60 62.46 42589.10 47537.00 2004-06-08 07:18:00.000 160 21151.70 62.46 42589.10 47537.20 2004-06-08 07:19:00.000 160 21151.60 62.51 42589.20 47537.40 2004-06-08 07:20:00.000 160 21151.50 62.51 42589.20 47537.10 2004-06-08 07:21:00.000 160 21151.50 62.49 42589.30 47537.30 2004-06-08 07:22:00.000 160 21151.90 62.42 42589.50 47537.80 2004-06-08 07:23:00.000 160 21151.70 62.43 42589.30 47537.50 2004-06-08 07:24:00.000 160 21151.40 62.49 42588.90 47536.80 2004-06-08 07:25:00.000 160 21151.60 62.47 42588.90 47536.90 2004-06-08 07:26:00.000 160 21151.70 62.41 42588.80 47536.70 2004-06-08 07:27:00.000 160 21151.60 62.39 42589.00 47537.20 2004-06-08 07:28:00.000 160 21151.40 62.49 42588.70 47536.80 2004-06-08 07:29:00.000 160 21151.30 62.51 42588.50 47536.50 2004-06-08 07:30:00.000 160 21151.60 62.53 42588.40 47536.70 2004-06-08 07:31:00.000 160 21151.30 62.51 42588.70 47536.50 2004-06-08 07:32:00.000 160 21151.50 62.43 42588.70 47537.00 2004-06-08 07:33:00.000 160 21151.50 62.42 42588.30 47536.50 2004-06-08 07:34:00.000 160 21151.60 62.34 42588.80 47537.10 2004-06-08 07:35:00.000 160 21151.70 62.36 42588.90 47537.00 2004-06-08 07:36:00.000 160 21151.60 62.37 42588.70 47536.90 2004-06-08 07:37:00.000 160 21150.80 62.44 42588.30 47535.80 2004-06-08 07:38:00.000 160 21151.20 62.39 42589.00 47537.00 2004-06-08 07:39:00.000 160 21150.80 62.39 42588.70 47536.50 2004-06-08 07:40:00.000 160 21151.00 62.36 42588.30 47536.50 2004-06-08 07:41:00.000 160 21151.00 62.30 42588.50 47536.50 2004-06-08 07:42:00.000 160 21151.00 62.30 42588.70 47536.50 2004-06-08 07:43:00.000 160 21150.60 62.31 42588.70 47536.20 2004-06-08 07:44:00.000 160 21150.60 62.26 42588.70 47536.50 2004-06-08 07:45:00.000 160 21150.70 62.27 42588.50 47536.10 2004-06-08 07:46:00.000 160 21150.80 62.25 42588.30 47536.20 2004-06-08 07:47:00.000 160 21151.00 62.29 42588.40 47536.30 2004-06-08 07:48:00.000 160 21151.60 62.34 42588.30 47536.50 2004-06-08 07:49:00.000 160 21151.70 62.46 42587.80 47535.90 2004-06-08 07:50:00.000 160 21151.70 62.45 42587.70 47535.90 2004-06-08 07:51:00.000 160 21152.00 62.43 42587.80 47536.30 2004-06-08 07:52:00.000 160 21152.40 62.44 42587.70 47536.40 2004-06-08 07:53:00.000 160 21152.40 62.43 42587.40 47536.10 2004-06-08 07:54:00.000 160 21152.70 62.44 42587.60 47536.30 2004-06-08 07:55:00.000 160 21152.70 62.34 42587.70 47536.30 2004-06-08 07:56:00.000 160 21152.60 62.24 42587.60 47536.30 2004-06-08 07:57:00.000 160 21152.40 62.20 42587.60 47536.30 2004-06-08 07:58:00.000 160 21152.00 62.20 42587.50 47535.50 2004-06-08 07:59:00.000 160 21152.20 62.23 42587.50 47536.00 2004-06-08 08:00:00.000 160 21151.70 62.30 42587.50 47535.70 2004-06-08 08:01:00.000 160 21151.50 62.37 42587.40 47535.50 2004-06-08 08:02:00.000 160 21151.40 62.48 42587.00 47535.20 2004-06-08 08:03:00.000 160 21151.60 62.51 42587.10 47535.30 2004-06-08 08:04:00.000 160 21151.90 62.43 42587.30 47535.80 2004-06-08 08:05:00.000 160 21152.30 62.27 42587.40 47536.10 2004-06-08 08:06:00.000 160 21153.10 62.22 42587.60 47536.40 2004-06-08 08:07:00.000 160 21152.80 62.11 42587.70 47536.40 2004-06-08 08:08:00.000 160 21152.70 62.11 42587.40 47536.10 2004-06-08 08:09:00.000 160 21152.70 62.20 42587.30 47535.80 2004-06-08 08:10:00.000 160 21152.60 62.19 42587.40 47536.10 2004-06-08 08:11:00.000 160 21152.20 62.10 42587.30 47535.80 2004-06-08 08:12:00.000 160 21151.90 62.05 42587.30 47535.60 2004-06-08 08:13:00.000 160 21151.70 62.00 42587.50 47535.70 2004-06-08 08:14:00.000 160 21151.50 61.97 42587.40 47535.30 2004-06-08 08:15:00.000 160 21151.50 61.98 42587.20 47535.40 2004-06-08 08:16:00.000 160 21151.60 61.97 42587.40 47535.60 2004-06-08 08:17:00.000 160 21151.70 61.95 42587.40 47535.60 2004-06-08 08:18:00.000 160 21152.00 61.83 42587.40 47535.80 2004-06-08 08:19:00.000 160 21151.70 61.79 42587.50 47535.80 2004-06-08 08:20:00.000 160 21150.90 61.74 42587.50 47535.20 2004-06-08 08:21:00.000 160 21150.30 61.74 42587.70 47535.40 2004-06-08 08:22:00.000 160 21149.90 61.85 42587.60 47534.90 2004-06-08 08:23:00.000 160 21149.40 61.94 42587.20 47534.40 2004-06-08 08:24:00.000 160 21149.30 62.04 42587.20 47534.60 2004-06-08 08:25:00.000 160 21149.20 62.13 42587.10 47534.10 2004-06-08 08:26:00.000 160 21149.40 62.17 42586.70 47533.90 2004-06-08 08:27:00.000 160 21150.20 62.16 42586.70 47534.40 2004-06-08 08:28:00.000 160 21150.70 62.13 42586.60 47534.50 2004-06-08 08:29:00.000 160 21151.20 62.06 42586.80 47535.10 2004-06-08 08:30:00.000 160 21151.60 61.98 42586.80 47534.90 2004-06-08 08:31:00.000 160 21151.70 61.94 42586.50 47534.70 2004-06-08 08:32:00.000 160 21152.00 61.90 42586.60 47535.00 2004-06-08 08:33:00.000 160 21152.30 61.91 42586.20 47535.00 2004-06-08 08:34:00.000 160 21152.40 61.92 42585.90 47534.60 2004-06-08 08:35:00.000 160 21152.90 61.87 42586.10 47534.90 2004-06-08 08:36:00.000 160 21152.60 61.80 42585.80 47534.40 2004-06-08 08:37:00.000 160 21152.50 61.76 42586.10 47534.80 2004-06-08 08:38:00.000 160 21152.30 61.75 42586.30 47535.00 2004-06-08 08:39:00.000 160 21152.30 61.71 42586.30 47534.90 2004-06-08 08:40:00.000 160 21152.60 61.64 42586.80 47535.60 2004-06-08 08:41:00.000 160 21152.60 61.62 42586.60 47535.50 2004-06-08 08:42:00.000 160 21152.50 61.60 42586.40 47535.20 2004-06-08 08:43:00.000 160 21152.40 61.56 42586.70 47535.30 2004-06-08 08:44:00.000 160 21152.10 61.60 42586.40 47534.90 2004-06-08 08:45:00.000 160 21151.50 61.66 42586.00 47534.40 2004-06-08 08:46:00.000 160 21151.30 61.66 42586.20 47534.30 2004-06-08 08:47:00.000 160 21151.20 61.65 42586.20 47534.40 2004-06-08 08:48:00.000 160 21150.90 61.68 42585.90 47533.70 2004-06-08 08:49:00.000 160 21151.20 61.60 42586.40 47534.50 2004-06-08 08:50:00.000 160 21151.00 61.53 42586.30 47534.40 2004-06-08 08:51:00.000 160 21150.70 61.57 42585.90 47533.80 2004-06-08 08:52:00.000 160 21151.00 61.52 42586.40 47534.40 2004-06-08 08:53:00.000 160 21150.90 61.49 42586.60 47534.70 2004-06-08 08:54:00.000 160 21151.00 61.50 42586.20 47534.00 2004-06-08 08:55:00.000 160 21151.00 61.47 42585.90 47534.00 2004-06-08 08:56:00.000 160 21151.30 61.40 42586.00 47534.10 2004-06-08 08:57:00.000 160 21151.30 61.35 42586.00 47534.00 2004-06-08 08:58:00.000 160 21150.90 61.39 42585.30 47533.00 2004-06-08 08:59:00.000 160 21151.20 61.36 42585.30 47533.70 2004-06-08 09:00:00.000 160 21151.20 61.28 42585.80 47533.50 2004-06-08 09:01:00.000 160 21151.00 61.32 42585.40 47533.40 2004-06-08 09:02:00.000 160 21151.20 61.26 42585.90 47534.20 2004-06-08 09:03:00.000 160 21151.40 61.22 42585.70 47533.70 2004-06-08 09:04:00.000 160 21151.80 61.22 42585.10 47533.10 2004-06-08 09:05:00.000 160 21151.90 61.11 42585.80 47534.20 2004-06-08 09:06:00.000 160 21152.10 61.11 42585.80 47534.30 2004-06-08 09:07:00.000 160 21152.20 61.09 42585.30 47534.00 2004-06-08 09:08:00.000 160 21152.10 61.09 42585.10 47533.60 2004-06-08 09:09:00.000 160 21151.80 61.10 42585.30 47533.60 2004-06-08 09:10:00.000 160 21151.70 61.09 42585.40 47533.80 2004-06-08 09:11:00.000 160 21151.20 61.10 42585.00 47533.10 2004-06-08 09:12:00.000 160 21151.50 61.09 42585.00 47533.30 2004-06-08 09:13:00.000 160 21152.20 61.02 42585.40 47533.80 2004-06-08 09:14:00.000 160 21152.60 60.95 42585.30 47533.70 2004-06-08 09:15:00.000 160 21152.90 60.91 42585.40 47534.20 2004-06-08 09:16:00.000 160 21152.70 60.90 42585.30 47534.00 2004-06-08 09:17:00.000 160 21153.20 60.89 42585.10 47534.20 2004-06-08 09:18:00.000 160 21153.50 60.84 42585.10 47534.10 2004-06-08 09:19:00.000 160 21153.50 60.77 42585.10 47534.10 2004-06-08 09:20:00.000 160 21153.40 60.76 42584.80 47533.70 2004-06-08 09:21:00.000 160 21153.60 60.74 42584.70 47533.80 2004-06-08 09:22:00.000 160 21154.20 60.73 42584.30 47533.40 2004-06-08 09:23:00.000 160 21154.50 60.61 42584.90 47534.40 2004-06-08 09:24:00.000 160 21155.30 60.57 42585.20 47535.10 2004-06-08 09:25:00.000 160 21155.10 60.59 42584.80 47534.30 2004-06-08 09:26:00.000 160 21156.00 60.56 42584.40 47534.60 2004-06-08 09:27:00.000 160 21156.20 60.50 42584.50 47534.70 2004-06-08 09:28:00.000 160 21156.10 60.41 42584.40 47534.70 2004-06-08 09:29:00.000 160 21155.90 60.38 42584.30 47534.40 2004-06-08 09:30:00.000 160 21156.80 60.33 42584.80 47535.40 2004-06-08 09:31:00.000 160 21157.10 60.32 42584.40 47534.90 2004-06-08 09:32:00.000 160 21157.30 60.31 42584.20 47534.90 2004-06-08 09:33:00.000 160 21157.80 60.18 42584.60 47535.80 2004-06-08 09:34:00.000 160 21157.60 60.18 42583.90 47534.80 2004-06-08 09:35:00.000 160 21157.20 60.16 42583.80 47534.50 2004-06-08 09:36:00.000 160 21157.20 60.00 42584.40 47535.00 2004-06-08 09:37:00.000 160 21157.00 59.94 42584.00 47534.50 2004-06-08 09:38:00.000 160 21157.30 59.82 42584.10 47534.80 2004-06-08 09:39:00.000 160 21157.60 59.72 42584.00 47534.80 2004-06-08 09:40:00.000 160 21157.60 59.68 42583.40 47534.30 2004-06-08 09:41:00.000 160 21157.00 59.64 42583.30 47533.80 2004-06-08 09:42:00.000 160 21156.90 59.65 42583.60 47534.30 2004-06-08 09:43:00.000 160 21156.80 59.65 42583.30 47533.80 2004-06-08 09:44:00.000 160 21156.60 59.65 42583.00 47533.40 2004-06-08 09:45:00.000 160 21156.70 59.65 42583.20 47533.70 2004-06-08 09:46:00.000 160 21157.10 59.62 42583.00 47533.70 2004-06-08 09:47:00.000 160 21157.90 59.53 42583.00 47534.10 2004-06-08 09:48:00.000 160 21158.30 59.45 42583.00 47534.10 2004-06-08 09:49:00.000 160 21158.50 59.46 42582.40 47533.80 2004-06-08 09:50:00.000 160 21158.80 59.42 42582.20 47533.80 2004-06-08 09:51:00.000 160 21159.30 59.35 42582.60 47534.40 2004-06-08 09:52:00.000 160 21158.90 59.36 42582.20 47533.70 2004-06-08 09:53:00.000 160 21158.90 59.36 42581.90 47533.40 2004-06-08 09:54:00.000 160 21159.30 59.29 42582.10 47533.80 2004-06-08 09:55:00.000 160 21159.20 59.23 42581.70 47533.50 2004-06-08 09:56:00.000 160 21159.40 59.19 42581.90 47533.70 2004-06-08 09:57:00.000 160 21159.00 59.12 42581.80 47533.40 2004-06-08 09:58:00.000 160 21158.60 59.12 42581.40 47532.80 2004-06-08 09:59:00.000 160 21158.70 59.08 42581.30 47532.90 2004-06-08 10:00:00.000 160 21158.60 59.04 42581.10 47532.20 2004-06-08 10:01:00.000 160 21157.90 59.06 42580.70 47531.60 2004-06-08 10:02:00.000 160 21157.30 59.11 42580.30 47531.00 2004-06-08 10:03:00.000 160 21157.50 59.01 42580.30 47531.50 2004-06-08 10:04:00.000 160 21157.10 58.95 42580.20 47531.20 2004-06-08 10:05:00.000 160 21156.90 59.00 42579.70 47530.50 2004-06-08 10:06:00.000 160 21157.10 58.96 42579.90 47530.70 2004-06-08 10:07:00.000 160 21157.30 58.84 42579.80 47530.80 2004-06-08 10:08:00.000 160 21157.00 58.82 42579.40 47530.40 2004-06-08 10:09:00.000 160 21157.00 58.81 42579.30 47530.20 2004-06-08 10:10:00.000 160 21156.50 58.79 42579.30 47530.00 2004-06-08 10:11:00.000 160 21155.80 58.82 42579.10 47529.60 2004-06-08 10:12:00.000 160 21155.20 58.84 42579.10 47529.20 2004-06-08 10:13:00.000 160 21154.20 58.90 42579.20 47528.80 2004-06-08 10:14:00.000 160 21154.30 58.85 42578.80 47528.60 2004-06-08 10:15:00.000 160 21154.00 58.85 42578.50 47528.20 2004-06-08 10:16:00.000 160 21153.50 58.86 42578.40 47528.00 2004-06-08 10:17:00.000 160 21153.40 58.78 42578.10 47527.70 2004-06-08 10:18:00.000 160 21153.20 58.75 42577.90 47527.40 2004-06-08 10:19:00.000 160 21152.10 58.78 42577.80 47526.60 2004-06-08 10:20:00.000 160 21151.80 58.76 42577.70 47526.50 2004-06-08 10:21:00.000 160 21151.30 58.80 42577.30 47525.90 2004-06-08 10:22:00.000 160 21151.30 58.74 42577.30 47525.90 2004-06-08 10:23:00.000 160 21151.20 58.75 42577.50 47526.10 2004-06-08 10:24:00.000 160 21150.00 58.78 42577.00 47525.10 2004-06-08 10:25:00.000 160 21149.10 58.71 42576.70 47524.40 2004-06-08 10:26:00.000 160 21149.10 58.67 42576.70 47524.30 2004-06-08 10:27:00.000 160 21148.30 58.65 42576.60 47523.90 2004-06-08 10:28:00.000 160 21147.40 58.63 42576.40 47523.40 2004-06-08 10:29:00.000 160 21146.80 58.55 42576.10 47522.70 2004-06-08 10:30:00.000 160 21146.10 58.51 42576.20 47522.60 2004-06-08 10:31:00.000 160 21145.40 58.46 42575.60 47521.70 2004-06-08 10:32:00.000 160 21145.70 58.41 42575.40 47521.70 2004-06-08 10:33:00.000 160 21145.70 58.30 42575.30 47521.50 2004-06-08 10:34:00.000 160 21146.60 58.20 42575.70 47522.60 2004-06-08 10:35:00.000 160 21146.60 58.16 42575.40 47522.20 2004-06-08 10:36:00.000 160 21145.70 58.20 42574.70 47521.00 2004-06-08 10:37:00.000 160 21145.50 58.17 42575.00 47521.50 2004-06-08 10:38:00.000 160 21146.20 58.08 42575.20 47521.60 2004-06-08 10:39:00.000 160 21147.00 57.97 42574.70 47521.40 2004-06-08 10:40:00.000 160 21148.20 57.80 42575.20 47522.60 2004-06-08 10:41:00.000 160 21149.40 57.75 42574.90 47522.60 2004-06-08 10:42:00.000 160 21149.70 57.70 42574.60 47522.60 2004-06-08 10:43:00.000 160 21149.90 57.60 42574.70 47522.70 2004-06-08 10:44:00.000 160 21149.80 57.56 42574.80 47522.70 2004-06-08 10:45:00.000 160 21150.40 57.47 42574.70 47523.10 2004-06-08 10:46:00.000 160 21151.10 57.41 42574.70 47523.50 2004-06-08 10:47:00.000 160 21150.40 57.41 42574.90 47523.30 2004-06-08 10:48:00.000 160 21150.30 57.43 42574.50 47522.70 2004-06-08 10:49:00.000 160 21150.80 57.34 42574.50 47523.20 2004-06-08 10:50:00.000 160 21150.60 57.24 42574.20 47522.70 2004-06-08 10:51:00.000 160 21150.00 57.23 42574.00 47522.20 2004-06-08 10:52:00.000 160 21150.80 57.13 42574.10 47522.80 2004-06-08 10:53:00.000 160 21150.50 57.16 42573.50 47521.90 2004-06-08 10:54:00.000 160 21149.80 57.19 42573.50 47521.70 2004-06-08 10:55:00.000 160 21149.40 57.19 42573.40 47521.30 2004-06-08 10:56:00.000 160 21149.20 57.16 42573.40 47521.50 2004-06-08 10:57:00.000 160 21149.70 57.14 42573.40 47521.60 2004-06-08 10:58:00.000 160 21149.20 57.21 42573.10 47521.00 2004-06-08 10:59:00.000 160 21148.80 57.24 42573.10 47520.80 2004-06-08 11:00:00.000 160 21148.30 57.25 42572.90 47520.70 2004-06-08 11:01:00.000 160 21148.60 57.24 42573.10 47520.70 2004-06-08 11:02:00.000 160 21148.90 57.20 42573.30 47521.00 2004-06-08 11:03:00.000 160 21149.00 57.18 42573.00 47521.00 2004-06-08 11:04:00.000 160 21149.90 57.10 42573.10 47521.40 2004-06-08 11:05:00.000 160 21150.30 57.04 42573.10 47521.50 2004-06-08 11:06:00.000 160 21150.70 56.98 42573.00 47521.60 2004-06-08 11:07:00.000 160 21150.70 56.93 42573.10 47521.60 2004-06-08 11:08:00.000 160 21150.50 56.92 42573.00 47521.50 2004-06-08 11:09:00.000 160 21150.00 56.90 42573.00 47521.20 2004-06-08 11:10:00.000 160 21150.00 56.90 42573.00 47521.40 2004-06-08 11:11:00.000 160 21149.80 56.91 42573.40 47521.40 2004-06-08 11:12:00.000 160 21150.00 56.94 42573.40 47521.70 2004-06-08 11:13:00.000 160 21149.70 56.94 42573.00 47521.00 2004-06-08 11:14:00.000 160 21151.20 56.86 42573.20 47522.20 2004-06-08 11:15:00.000 160 21152.00 56.85 42573.10 47522.30 2004-06-08 11:16:00.000 160 21151.70 56.86 42573.20 47522.20 2004-06-08 11:17:00.000 160 21151.60 56.86 42573.40 47522.50 2004-06-08 11:18:00.000 160 21152.50 56.86 42573.20 47522.60 2004-06-08 11:19:00.000 160 21153.20 56.77 42573.70 47523.30 2004-06-08 11:20:00.000 160 21153.80 56.72 42573.70 47523.70 2004-06-08 11:21:00.000 160 21154.60 56.72 42573.50 47523.90 2004-06-08 11:22:00.000 160 21153.00 56.72 42573.60 47523.20 2004-06-08 11:23:00.000 160 21153.80 56.73 42573.80 47523.80 2004-06-08 11:24:00.000 160 21154.40 56.77 42573.50 47523.50 2004-06-08 11:25:00.000 160 21155.20 56.77 42573.50 47524.00 2004-06-08 11:26:00.000 160 21155.60 56.79 42573.60 47524.40 2004-06-08 11:27:00.000 160 21156.80 56.75 42573.50 47524.80 2004-06-08 11:28:00.000 160 21157.10 56.72 42573.90 47525.30 2004-06-08 11:29:00.000 160 21157.20 56.73 42573.70 47524.80 2004-06-08 11:30:00.000 160 21157.90 56.69 42573.20 47524.70 2004-06-08 11:31:00.000 160 21158.40 56.60 42573.90 47525.80 2004-06-08 11:32:00.000 160 21158.90 56.62 42574.00 47526.10 2004-06-08 11:33:00.000 160 21158.90 56.62 42574.00 47526.10 2004-06-08 11:34:00.000 160 21159.10 56.60 42574.10 47526.40 2004-06-08 11:35:00.000 160 21159.30 56.60 42574.00 47526.40 2004-06-08 11:36:00.000 160 21159.40 56.62 42573.50 47525.60 2004-06-08 11:37:00.000 160 21159.70 56.58 42573.90 47526.30 2004-06-08 11:38:00.000 160 21160.40 56.52 42574.20 47527.00 2004-06-08 11:39:00.000 160 21160.00 56.59 42573.40 47525.70 2004-06-08 11:40:00.000 160 21160.70 56.52 42573.90 47527.10 2004-06-08 11:41:00.000 160 21161.30 56.46 42574.30 47527.50 2004-06-08 11:42:00.000 160 21161.10 56.49 42573.90 47527.00 2004-06-08 11:43:00.000 160 21161.20 56.48 42574.00 47527.20 2004-06-08 11:44:00.000 160 21161.60 56.48 42574.20 47527.40 2004-06-08 11:45:00.000 160 21161.90 56.49 42574.00 47527.40 2004-06-08 11:46:00.000 160 21162.10 56.46 42573.80 47527.40 2004-06-08 11:47:00.000 160 21162.50 56.44 42574.00 47527.70 2004-06-08 11:48:00.000 160 21162.80 56.44 42574.00 47527.70 2004-06-08 11:49:00.000 160 21162.80 56.44 42573.90 47527.40 2004-06-08 11:50:00.000 160 21162.60 56.45 42574.00 47527.70 2004-06-08 11:51:00.000 160 21162.70 56.45 42574.20 47528.10 2004-06-08 11:52:00.000 160 21162.00 56.55 42574.00 47527.40 2004-06-08 11:53:00.000 160 21162.20 56.60 42574.00 47527.60 2004-06-08 11:54:00.000 160 21163.10 56.64 42574.00 47528.00 2004-06-08 11:55:00.000 160 21163.30 56.65 42574.00 47528.10 2004-06-08 11:56:00.000 160 21163.30 56.66 42574.20 47528.10 2004-06-08 11:57:00.000 160 21163.60 56.62 42574.40 47528.50 2004-06-08 11:58:00.000 160 21164.10 56.60 42574.60 47528.90 2004-06-08 11:59:00.000 160 21164.40 56.58 42574.60 47529.10 2004-06-08 12:00:00.000 160 21165.00 56.57 42574.70 47529.20 2004-06-08 12:01:00.000 160 21165.00 56.57 42574.80 47529.40 2004-06-08 12:02:00.000 160 21164.90 56.57 42574.80 47529.30 2004-06-08 12:03:00.000 160 21165.00 56.53 42575.10 47529.80 2004-06-08 12:04:00.000 160 21164.90 56.56 42575.30 47529.90 2004-06-08 12:05:00.000 160 21164.90 56.62 42575.00 47529.60 2004-06-08 12:06:00.000 160 21165.30 56.64 42575.00 47530.00 2004-06-08 12:07:00.000 160 21165.90 56.64 42575.70 47530.80 2004-06-08 12:08:00.000 160 21166.40 56.67 42575.50 47530.70 2004-06-08 12:09:00.000 160 21166.90 56.69 42575.00 47530.50 2004-06-08 12:10:00.000 160 21168.20 56.59 42575.70 47531.60 2004-06-08 12:11:00.000 160 21168.90 56.49 42576.00 47532.30 2004-06-08 12:12:00.000 160 21169.30 56.45 42575.80 47532.30 2004-06-08 12:13:00.000 160 21169.70 56.41 42576.20 47532.80 2004-06-08 12:14:00.000 160 21169.40 56.40 42576.50 47532.70 2004-06-08 12:15:00.000 160 21169.60 56.37 42576.80 47533.40 2004-06-08 12:16:00.000 160 21169.30 56.43 42576.50 47532.90 2004-06-08 12:17:00.000 160 21169.50 56.43 42576.80 47533.20 2004-06-08 12:18:00.000 160 21169.90 56.40 42577.20 47533.90 2004-06-08 12:19:00.000 160 21170.10 56.42 42577.00 47533.90 2004-06-08 12:20:00.000 160 21170.40 56.39 42577.30 47534.00 2004-06-08 12:21:00.000 160 21171.00 56.31 42577.80 47534.80 2004-06-08 12:22:00.000 160 21171.20 56.34 42577.70 47534.90 2004-06-08 12:23:00.000 160 21171.20 56.33 42577.90 47535.10 2004-06-08 12:24:00.000 160 21171.10 56.34 42577.90 47534.90 2004-06-08 12:25:00.000 160 21171.00 56.37 42577.90 47535.00 2004-06-08 12:26:00.000 160 21170.50 56.36 42578.20 47535.00 2004-06-08 12:27:00.000 160 21170.40 56.36 42578.40 47535.00 2004-06-08 12:28:00.000 160 21170.40 56.36 42578.30 47535.10 2004-06-08 12:29:00.000 160 21170.70 56.37 42578.40 47535.20 2004-06-08 12:30:00.000 160 21170.80 56.38 42578.50 47535.20 2004-06-08 12:31:00.000 160 21170.30 56.37 42578.50 47535.20 2004-06-08 12:32:00.000 160 21169.90 56.41 42578.30 47534.60 2004-06-08 12:33:00.000 160 21170.70 56.40 42578.40 47535.20 2004-06-08 12:34:00.000 160 21171.00 56.35 42578.70 47535.50 2004-06-08 12:35:00.000 160 21171.20 56.35 42578.60 47535.50 2004-06-08 12:36:00.000 160 21171.30 56.28 42578.70 47535.80 2004-06-08 12:37:00.000 160 21171.90 56.21 42579.00 47536.40 2004-06-08 12:38:00.000 160 21172.30 56.19 42579.10 47536.50 2004-06-08 12:39:00.000 160 21172.50 56.21 42578.60 47536.10 2004-06-08 12:40:00.000 160 21172.70 56.20 42578.70 47536.20 2004-06-08 12:41:00.000 160 21172.60 56.20 42579.20 47536.90 2004-06-08 12:42:00.000 160 21171.60 56.24 42579.20 47536.10 2004-06-08 12:43:00.000 160 21170.60 56.27 42578.90 47535.40 2004-06-08 12:44:00.000 160 21171.10 56.19 42579.30 47536.30 2004-06-08 12:45:00.000 160 21170.90 56.16 42579.10 47535.80 2004-06-08 12:46:00.000 160 21171.90 56.13 42579.10 47536.40 2004-06-08 12:47:00.000 160 21173.10 56.00 42579.60 47537.40 2004-06-08 12:48:00.000 160 21173.90 56.01 42579.30 47537.40 2004-06-08 12:49:00.000 160 21174.10 55.98 42579.30 47537.40 2004-06-08 12:50:00.000 160 21174.30 55.91 42579.60 47537.90 2004-06-08 12:51:00.000 160 21175.10 55.84 42579.70 47538.20 2004-06-08 12:52:00.000 160 21175.40 55.81 42579.80 47538.50 2004-06-08 12:53:00.000 160 21175.30 55.75 42580.30 47539.00 2004-06-08 12:54:00.000 160 21174.80 55.74 42579.90 47538.20 2004-06-08 12:55:00.000 160 21173.70 55.74 42579.60 47537.70 2004-06-08 12:56:00.000 160 21172.20 55.81 42579.40 47536.60 2004-06-08 12:57:00.000 160 21171.60 55.77 42579.90 47537.20 2004-06-08 12:58:00.000 160 21171.50 55.77 42579.90 47536.80 2004-06-08 12:59:00.000 160 21171.10 55.78 42579.50 47536.30 2004-06-08 13:00:00.000 160 21171.00 55.74 42580.00 47536.40 2004-06-08 13:01:00.000 160 21170.70 55.73 42580.10 47536.60 2004-06-08 13:02:00.000 160 21170.30 55.74 42579.60 47536.10 2004-06-08 13:03:00.000 160 21170.80 55.67 42580.10 47536.90 2004-06-08 13:04:00.000 160 21169.90 55.69 42580.40 47536.60 2004-06-08 13:05:00.000 160 21169.90 55.71 42580.20 47536.20 2004-06-08 13:06:00.000 160 21169.90 55.70 42580.20 47536.50 2004-06-08 13:07:00.000 160 21170.20 55.65 42580.70 47537.10 2004-06-08 13:08:00.000 160 21170.40 55.67 42580.40 47537.00 2004-06-08 13:09:00.000 160 21169.50 55.73 42580.20 47536.10 2004-06-08 13:10:00.000 160 21169.30 55.73 42580.90 47536.80 2004-06-08 13:11:00.000 160 21169.10 55.68 42581.10 47536.80 2004-06-08 13:12:00.000 160 21168.90 55.72 42580.30 47536.10 2004-06-08 13:13:00.000 160 21169.40 55.65 42580.60 47536.50 2004-06-08 13:14:00.000 160 21170.10 55.61 42581.20 47537.50 2004-06-08 13:15:00.000 160 21170.20 55.65 42580.50 47536.80 2004-06-08 13:16:00.000 160 21170.50 55.59 42581.20 47537.60 2004-06-08 13:17:00.000 160 21170.70 55.54 42581.80 47538.30 2004-06-08 13:18:00.000 160 21170.10 55.60 42581.40 47537.40 2004-06-08 13:19:00.000 160 21169.70 55.59 42581.80 47537.80 2004-06-08 13:20:00.000 160 21169.10 55.60 42582.10 47537.80 2004-06-08 13:21:00.000 160 21168.50 55.66 42581.40 47536.80 2004-06-08 13:22:00.000 160 21168.80 55.54 42582.00 47537.60 2004-06-08 13:23:00.000 160 21168.90 55.48 42582.30 47538.00 2004-06-08 13:24:00.000 160 21168.00 55.54 42582.20 47537.30 2004-06-08 13:25:00.000 160 21167.30 55.56 42582.30 47537.10 2004-06-08 13:26:00.000 160 21166.40 55.63 42581.90 47536.40 2004-06-08 13:27:00.000 160 21165.90 55.64 42582.10 47536.50 2004-06-08 13:28:00.000 160 21165.30 55.66 42582.10 47536.20 2004-06-08 13:29:00.000 160 21165.10 55.69 42582.10 47536.10 2004-06-08 13:30:00.000 160 21164.20 55.70 42581.90 47535.30 2004-06-08 13:31:00.000 160 21163.80 55.71 42582.10 47535.30 2004-06-08 13:32:00.000 160 21163.30 55.72 42582.10 47535.40 2004-06-08 13:33:00.000 160 21162.60 55.80 42582.10 47534.90 2004-06-08 13:34:00.000 160 21161.80 55.85 42581.90 47534.30 2004-06-08 13:35:00.000 160 21161.60 55.88 42581.90 47534.30 2004-06-08 13:36:00.000 160 21161.30 55.89 42581.90 47534.20 2004-06-08 13:37:00.000 160 21161.30 55.86 42582.00 47534.30 2004-06-08 13:38:00.000 160 21161.10 55.86 42582.60 47534.60 2004-06-08 13:39:00.000 160 21160.90 55.86 42582.20 47534.20 2004-06-08 13:40:00.000 160 21160.70 55.87 42581.80 47533.90 2004-06-08 13:41:00.000 160 21160.70 55.89 42581.70 47533.90 2004-06-08 13:42:00.000 160 21160.60 55.87 42582.20 47534.40 2004-06-08 13:43:00.000 160 21160.00 55.94 42581.90 47533.50 2004-06-08 13:44:00.000 160 21159.60 55.95 42581.90 47533.60 2004-06-08 13:45:00.000 160 21159.50 55.94 42582.30 47533.60 2004-06-08 13:46:00.000 160 21158.60 56.06 42581.70 47532.50 2004-06-08 13:47:00.000 160 21158.40 56.07 42581.90 47533.10 2004-06-08 13:48:00.000 160 21158.50 56.05 42582.20 47533.20 2004-06-08 13:49:00.000 160 21158.40 56.11 42581.70 47532.70 2004-06-08 13:50:00.000 160 21158.80 56.06 42582.00 47533.20 2004-06-08 13:51:00.000 160 21158.80 56.07 42581.80 47533.00 2004-06-08 13:52:00.000 160 21158.80 56.03 42582.10 47533.30 2004-06-08 13:53:00.000 160 21158.40 56.10 42581.40 47532.30 2004-06-08 13:54:00.000 160 21159.10 56.04 42582.20 47533.40 2004-06-08 13:55:00.000 160 21159.10 56.04 42582.60 47533.90 2004-06-08 13:56:00.000 160 21159.60 56.05 42582.40 47534.00 2004-06-08 13:57:00.000 160 21159.00 56.08 42582.10 47533.60 2004-06-08 13:58:00.000 160 21159.10 56.04 42582.70 47533.90 2004-06-08 13:59:00.000 160 21159.70 55.97 42583.40 47535.10 2004-06-08 14:00:00.000 160 21159.50 56.02 42582.90 47534.70 2004-06-08 14:01:00.000 160 21159.20 56.05 42582.90 47534.30 2004-06-08 14:02:00.000 160 21158.40 56.19 42582.70 47533.70 2004-06-08 14:03:00.000 160 21158.20 56.15 42583.00 47533.70 2004-06-08 14:04:00.000 160 21158.30 56.18 42583.30 47534.10 2004-06-08 14:05:00.000 160 21158.30 56.19 42583.30 47534.00 2004-06-08 14:06:00.000 160 21158.60 56.20 42583.40 47534.70 2004-06-08 14:07:00.000 160 21158.70 56.19 42583.90 47534.80 2004-06-08 14:08:00.000 160 21158.90 56.21 42583.60 47534.60 2004-06-08 14:09:00.000 160 21159.30 56.18 42584.00 47535.50 2004-06-08 14:10:00.000 160 21159.90 56.13 42584.60 47536.10 2004-06-08 14:11:00.000 160 21160.20 56.11 42584.70 47536.50 2004-06-08 14:12:00.000 160 21160.00 56.17 42584.20 47536.00 2004-06-08 14:13:00.000 160 21160.50 56.14 42584.80 47536.60 2004-06-08 14:14:00.000 160 21160.60 56.17 42585.10 47537.00 2004-06-08 14:15:00.000 160 21160.50 56.20 42584.60 47536.60 2004-06-08 14:16:00.000 160 21160.60 56.19 42584.90 47536.60 2004-06-08 14:17:00.000 160 21161.00 56.17 42585.50 47537.40 2004-06-08 14:18:00.000 160 21160.70 56.22 42585.20 47536.60 2004-06-08 14:19:00.000 160 21160.80 56.23 42585.30 47537.20 2004-06-08 14:20:00.000 160 21160.40 56.28 42585.40 47537.10 2004-06-08 14:21:00.000 160 21160.00 56.33 42585.10 47536.60 2004-06-08 14:22:00.000 160 21160.60 56.30 42585.20 47537.20 2004-06-08 14:23:00.000 160 21160.70 56.27 42585.50 47537.20 2004-06-08 14:24:00.000 160 21160.90 56.28 42585.60 47537.30 2004-06-08 14:25:00.000 160 21160.40 56.32 42585.30 47536.80 2004-06-08 14:26:00.000 160 21160.50 56.35 42585.60 47537.00 2004-06-08 14:27:00.000 160 21160.40 56.37 42585.60 47537.10 2004-06-08 14:28:00.000 160 21160.40 56.38 42585.40 47537.10 2004-06-08 14:29:00.000 160 21160.80 56.37 42585.50 47537.30 2004-06-08 14:30:00.000 160 21161.10 56.33 42585.60 47537.50 2004-06-08 14:31:00.000 160 21162.00 56.31 42585.70 47537.90 2004-06-08 14:32:00.000 160 21162.20 56.26 42585.80 47538.10 2004-06-08 14:33:00.000 160 21162.00 56.28 42585.70 47537.80 2004-06-08 14:34:00.000 160 21162.10 56.30 42585.90 47538.10 2004-06-08 14:35:00.000 160 21162.20 56.31 42585.90 47538.00 2004-06-08 14:36:00.000 160 21161.70 56.38 42585.40 47537.60 2004-06-08 14:37:00.000 160 21162.00 56.36 42585.50 47537.90 2004-06-08 14:38:00.000 160 21162.00 56.40 42585.60 47538.00 2004-06-08 14:39:00.000 160 21161.10 56.51 42584.90 47536.60 2004-06-08 14:40:00.000 160 21161.40 56.51 42584.70 47536.70 2004-06-08 14:41:00.000 160 21161.50 56.49 42584.80 47537.00 2004-06-08 14:42:00.000 160 21161.50 56.52 42584.70 47536.70 2004-06-08 14:43:00.000 160 21161.80 56.53 42584.80 47537.20 2004-06-08 14:44:00.000 160 21162.00 56.53 42584.70 47537.20 2004-06-08 14:45:00.000 160 21162.40 56.52 42584.60 47537.30 2004-06-08 14:46:00.000 160 21163.00 56.45 42585.00 47537.80 2004-06-08 14:47:00.000 160 21163.80 56.43 42584.60 47537.80 2004-06-08 14:48:00.000 160 21164.00 56.42 42584.80 47538.10 2004-06-08 14:49:00.000 160 21163.60 56.42 42585.20 47538.20 2004-06-08 14:50:00.000 160 21163.70 56.46 42584.70 47537.90 2004-06-08 14:51:00.000 160 21163.50 56.49 42584.70 47537.60 2004-06-08 14:52:00.000 160 21163.90 56.47 42584.80 47538.00 2004-06-08 14:53:00.000 160 21163.90 56.42 42585.20 47538.50 2004-06-08 14:54:00.000 160 21164.30 56.43 42584.70 47538.00 2004-06-08 14:55:00.000 160 21165.30 56.36 42585.00 47538.90 2004-06-08 14:56:00.000 160 21165.70 56.30 42585.10 47539.00 2004-06-08 14:57:00.000 160 21166.00 56.25 42585.30 47539.30 2004-06-08 14:58:00.000 160 21165.80 56.26 42585.40 47539.50 2004-06-08 14:59:00.000 160 21165.90 56.27 42585.40 47539.40 2004-06-08 15:00:00.000 160 21165.40 56.27 42585.30 47539.10 2004-06-08 15:01:00.000 160 21165.10 56.33 42585.20 47538.80 2004-06-08 15:02:00.000 160 21164.30 56.41 42585.30 47538.80 2004-06-08 15:03:00.000 160 21164.40 56.44 42585.30 47538.60 2004-06-08 15:04:00.000 160 21164.30 56.44 42585.20 47538.50 2004-06-08 15:05:00.000 160 21164.80 56.44 42585.10 47538.80 2004-06-08 15:06:00.000 160 21164.90 56.42 42585.10 47538.60 2004-06-08 15:07:00.000 160 21165.40 56.37 42585.40 47539.20 2004-06-08 15:08:00.000 160 21165.50 56.34 42585.50 47539.30 2004-06-08 15:09:00.000 160 21166.10 56.30 42585.50 47539.50 2004-06-08 15:10:00.000 160 21165.80 56.30 42585.40 47539.30 2004-06-08 15:11:00.000 160 21165.90 56.28 42585.50 47539.50 2004-06-08 15:12:00.000 160 21166.30 56.31 42585.50 47539.80 2004-06-08 15:13:00.000 160 21165.30 56.41 42585.30 47539.10 2004-06-08 15:14:00.000 160 21165.20 56.46 42585.40 47539.30 2004-06-08 15:15:00.000 160 21164.30 56.53 42585.40 47538.80 2004-06-08 15:16:00.000 160 21164.10 56.60 42585.10 47538.40 2004-06-08 15:17:00.000 160 21164.70 56.56 42585.20 47538.60 2004-06-08 15:18:00.000 160 21165.10 56.59 42585.50 47539.20 2004-06-08 15:19:00.000 160 21164.60 56.63 42585.70 47539.20 2004-06-08 15:20:00.000 160 21163.90 56.76 42585.20 47538.20 2004-06-08 15:21:00.000 160 21163.20 56.85 42585.20 47538.10 2004-06-08 15:22:00.000 160 21162.80 56.89 42585.30 47538.00 2004-06-08 15:23:00.000 160 21162.30 56.90 42585.20 47537.70 2004-06-08 15:24:00.000 160 21162.00 56.94 42585.30 47537.70 2004-06-08 15:25:00.000 160 21161.40 56.99 42585.30 47537.30 2004-06-08 15:26:00.000 160 21160.40 57.06 42584.60 47536.30 2004-06-08 15:27:00.000 160 21160.30 57.03 42584.70 47536.60 2004-06-08 15:28:00.000 160 21160.50 57.07 42584.60 47536.50 2004-06-08 15:29:00.000 160 21160.00 57.11 42584.00 47535.50 2004-06-08 15:30:00.000 160 21159.90 57.13 42583.80 47535.20 2004-06-08 15:31:00.000 160 21160.00 57.14 42583.80 47535.40 2004-06-08 15:32:00.000 160 21160.10 57.15 42583.30 47535.00 2004-06-08 15:33:00.000 160 21159.60 57.19 42583.10 47534.40 2004-06-08 15:34:00.000 160 21159.40 57.20 42583.20 47534.60 2004-06-08 15:35:00.000 160 21159.60 57.18 42583.30 47534.70 2004-06-08 15:36:00.000 160 21159.50 57.18 42583.50 47534.90 2004-06-08 15:37:00.000 160 21158.90 57.21 42583.20 47534.30 2004-06-08 15:38:00.000 160 21158.60 57.24 42582.70 47533.90 2004-06-08 15:39:00.000 160 21159.00 57.24 42583.00 47534.30 2004-06-08 15:40:00.000 160 21158.50 57.27 42582.80 47534.00 2004-06-08 15:41:00.000 160 21158.30 57.32 42582.60 47533.70 2004-06-08 15:42:00.000 160 21158.10 57.33 42582.60 47533.50 2004-06-08 15:43:00.000 160 21158.30 57.36 42582.70 47533.80 2004-06-08 15:44:00.000 160 21158.70 57.36 42582.80 47534.00 2004-06-08 15:45:00.000 160 21159.10 57.35 42582.70 47534.00 2004-06-08 15:46:00.000 160 21159.30 57.37 42582.60 47534.20 2004-06-08 15:47:00.000 160 21159.20 57.38 42582.80 47534.20 2004-06-08 15:48:00.000 160 21159.50 57.38 42582.90 47534.40 2004-06-08 15:49:00.000 160 21159.80 57.39 42582.60 47534.10 2004-06-08 15:50:00.000 160 21159.90 57.37 42582.80 47534.50 2004-06-08 15:51:00.000 160 21160.40 57.39 42582.70 47534.60 2004-06-08 15:52:00.000 160 21161.20 57.35 42583.00 47535.40 2004-06-08 15:53:00.000 160 21161.60 57.36 42582.80 47535.50 2004-06-08 15:54:00.000 160 21162.00 57.36 42582.90 47535.70 2004-06-08 15:55:00.000 160 21162.10 57.37 42583.20 47535.90 2004-06-08 15:56:00.000 160 21162.60 57.40 42583.00 47536.00 2004-06-08 15:57:00.000 160 21163.10 57.39 42583.50 47536.50 2004-06-08 15:58:00.000 160 21163.40 57.43 42583.80 47536.90 2004-06-08 15:59:00.000 160 21163.60 57.43 42584.00 47537.20 2004-06-08 16:00:00.000 160 21163.70 57.44 42583.90 47537.10 2004-06-08 16:01:00.000 160 21163.50 57.48 42583.70 47537.00 2004-06-08 16:02:00.000 160 21163.40 57.48 42583.70 47536.80 2004-06-08 16:03:00.000 160 21163.50 57.48 42583.90 47537.10 2004-06-08 16:04:00.000 160 21163.50 57.49 42584.20 47537.50 2004-06-08 16:05:00.000 160 21163.50 57.48 42584.10 47537.30 2004-06-08 16:06:00.000 160 21163.20 57.52 42584.00 47537.00 2004-06-08 16:07:00.000 160 21163.10 57.53 42584.20 47537.20 2004-06-08 16:08:00.000 160 21163.00 57.57 42584.60 47537.40 2004-06-08 16:09:00.000 160 21162.60 57.57 42584.30 47537.00 2004-06-08 16:10:00.000 160 21162.40 57.58 42584.10 47536.80 2004-06-08 16:11:00.000 160 21162.10 57.59 42584.20 47536.90 2004-06-08 16:12:00.000 160 21162.10 57.65 42584.00 47536.60 2004-06-08 16:13:00.000 160 21162.00 57.66 42583.90 47536.70 2004-06-08 16:14:00.000 160 21162.50 57.64 42583.80 47536.70 2004-06-08 16:15:00.000 160 21162.60 57.66 42584.00 47536.90 2004-06-08 16:16:00.000 160 21163.00 57.63 42584.30 47537.20 2004-06-08 16:17:00.000 160 21163.20 57.64 42584.00 47537.10 2004-06-08 16:18:00.000 160 21163.60 57.65 42583.90 47537.10 2004-06-08 16:19:00.000 160 21164.20 57.61 42584.20 47537.90 2004-06-08 16:20:00.000 160 21164.80 57.58 42584.60 47538.40 2004-06-08 16:21:00.000 160 21165.30 57.58 42584.90 47538.90 2004-06-08 16:22:00.000 160 21165.50 57.61 42585.10 47539.10 2004-06-08 16:23:00.000 160 21165.50 57.62 42585.10 47538.90 2004-06-08 16:24:00.000 160 21165.30 57.69 42584.80 47538.80 2004-06-08 16:25:00.000 160 21165.40 57.71 42584.90 47538.80 2004-06-08 16:26:00.000 160 21165.30 57.73 42584.90 47538.90 2004-06-08 16:27:00.000 160 21165.20 57.76 42584.70 47538.60 2004-06-08 16:28:00.000 160 21165.10 57.82 42585.00 47539.00 2004-06-08 16:29:00.000 160 21164.10 57.85 42584.80 47538.10 2004-06-08 16:30:00.000 160 21163.50 57.88 42585.00 47538.00 2004-06-08 16:31:00.000 160 21163.40 57.86 42585.30 47538.30 2004-06-08 16:32:00.000 160 21163.20 57.82 42585.10 47538.20 2004-06-08 16:33:00.000 160 21163.50 57.78 42585.70 47538.80 2004-06-08 16:34:00.000 160 21163.10 57.80 42585.80 47538.70 2004-06-08 16:35:00.000 160 21162.60 57.83 42585.60 47538.40 2004-06-08 16:36:00.000 160 21162.50 57.84 42585.60 47538.40 2004-06-08 16:37:00.000 160 21162.80 57.84 42585.50 47538.20 2004-06-08 16:38:00.000 160 21163.30 57.82 42585.60 47538.60 2004-06-08 16:39:00.000 160 21163.20 57.82 42586.00 47539.10 2004-06-08 16:40:00.000 160 21162.30 57.88 42585.90 47538.50 2004-06-08 16:41:00.000 160 21161.40 57.96 42585.70 47537.70 2004-06-08 16:42:00.000 160 21161.50 57.99 42585.70 47537.70 2004-06-08 16:43:00.000 160 21161.40 57.99 42585.60 47537.80 2004-06-08 16:44:00.000 160 21161.00 58.00 42585.60 47537.60 2004-06-08 16:45:00.000 160 21160.70 58.00 42585.80 47537.60 2004-06-08 16:46:00.000 160 21160.30 58.06 42585.60 47537.20 2004-06-08 16:47:00.000 160 21160.40 58.09 42585.20 47537.20 2004-06-08 16:48:00.000 160 21160.40 58.06 42585.50 47537.60 2004-06-08 16:49:00.000 160 21160.20 58.08 42585.50 47537.20 2004-06-08 16:50:00.000 160 21160.60 58.07 42585.50 47537.50 2004-06-08 16:51:00.000 160 21160.80 58.07 42585.70 47537.60 2004-06-08 16:52:00.000 160 21161.00 58.03 42585.80 47537.80 2004-06-08 16:53:00.000 160 21161.20 58.01 42586.20 47538.40 2004-06-08 16:54:00.000 160 21161.00 58.04 42586.10 47538.10 2004-06-08 16:55:00.000 160 21161.30 57.99 42586.20 47538.40 2004-06-08 16:56:00.000 160 21161.40 58.02 42586.20 47538.60 2004-06-08 16:57:00.000 160 21161.50 57.99 42586.50 47538.70 2004-06-08 16:58:00.000 160 21162.10 57.98 42586.60 47538.90 2004-06-08 16:59:00.000 160 21162.50 58.00 42586.20 47538.80 2004-06-08 17:00:00.000 160 21163.20 57.98 42586.40 47539.20 2004-06-08 17:01:00.000 160 21163.90 57.96 42586.40 47539.60 2004-06-08 17:02:00.000 160 21164.20 57.93 42586.60 47540.00 2004-06-08 17:03:00.000 160 21165.20 57.94 42586.30 47539.90 2004-06-08 17:04:00.000 160 21166.20 57.88 42586.70 47540.90 2004-06-08 17:05:00.000 160 21167.30 57.84 42587.10 47541.80 2004-06-08 17:06:00.000 160 21167.70 57.83 42586.90 47541.60 2004-06-08 17:07:00.000 160 21168.30 57.79 42587.30 47542.40 2004-06-08 17:08:00.000 160 21168.60 57.76 42587.60 47542.90 2004-06-08 17:09:00.000 160 21168.90 57.78 42587.50 47542.90 2004-06-08 17:10:00.000 160 21168.80 57.78 42587.70 47543.00 2004-06-08 17:11:00.000 160 21169.40 57.76 42588.20 47543.60 2004-06-08 17:12:00.000 160 21169.60 57.78 42587.80 47543.10 2004-06-08 17:13:00.000 160 21170.60 57.68 42588.10 47544.20 2004-06-08 17:14:00.000 160 21170.90 57.67 42588.30 47544.50 2004-06-08 17:15:00.000 160 21170.70 57.73 42588.00 47543.90 2004-06-08 17:16:00.000 160 21170.50 57.72 42588.40 47544.50 2004-06-08 17:17:00.000 160 21171.10 57.72 42588.70 47545.00 2004-06-08 17:18:00.000 160 21171.30 57.74 42588.40 47544.70 2004-06-08 17:19:00.000 160 21172.20 57.74 42588.70 47545.50 2004-06-08 17:20:00.000 160 21172.80 57.78 42589.10 47545.90 2004-06-08 17:21:00.000 160 21173.40 57.76 42589.00 47546.10 2004-06-08 17:22:00.000 160 21174.00 57.79 42589.10 47546.30 2004-06-08 17:23:00.000 160 21174.20 57.79 42589.50 47546.90 2004-06-08 17:24:00.000 160 21174.20 57.82 42589.90 47547.60 2004-06-08 17:25:00.000 160 21173.90 57.90 42589.80 47547.10 2004-06-08 17:26:00.000 160 21173.50 57.94 42589.90 47546.90 2004-06-08 17:27:00.000 160 21173.40 57.91 42590.30 47547.40 2004-06-08 17:28:00.000 160 21172.80 57.96 42590.20 47546.80 2004-06-08 17:29:00.000 160 21172.90 57.94 42590.30 47547.00 2004-06-08 17:30:00.000 160 21173.40 57.85 42590.60 47547.70 2004-06-08 17:31:00.000 160 21174.20 57.80 42590.80 47548.20 2004-06-08 17:32:00.000 160 21174.20 57.77 42591.20 47548.40 2004-06-08 17:33:00.000 160 21174.20 57.75 42591.30 47548.60 2004-06-08 17:34:00.000 160 21174.50 57.73 42591.10 47548.60 2004-06-08 17:35:00.000 160 21174.60 57.70 42590.90 47548.40 2004-06-08 17:36:00.000 160 21175.40 57.62 42591.40 47549.20 2004-06-08 17:37:00.000 160 21177.00 57.55 42591.90 47550.40 2004-06-08 17:38:00.000 160 21177.40 57.56 42591.70 47550.40 2004-06-08 17:39:00.000 160 21177.90 57.52 42592.00 47550.60 2004-06-08 17:40:00.000 160 21178.40 57.50 42591.90 47550.80 2004-06-08 17:41:00.000 160 21178.90 57.50 42591.90 47551.10 2004-06-08 17:42:00.000 160 21180.00 57.48 42592.40 47552.10 2004-06-08 17:43:00.000 160 21180.30 57.57 42592.40 47552.20 2004-06-08 17:44:00.000 160 21180.70 57.61 42592.90 47552.90 2004-06-08 17:45:00.000 160 21181.20 57.65 42592.60 47552.70 2004-06-08 17:46:00.000 160 21180.90 57.78 42592.50 47552.60 2004-06-08 17:47:00.000 160 21180.10 57.82 42592.90 47552.90 2004-06-08 17:48:00.000 160 21179.00 57.93 42593.00 47552.10 2004-06-08 17:49:00.000 160 21178.60 57.94 42593.20 47552.30 2004-06-08 17:50:00.000 160 21178.80 57.94 42593.70 47552.90 2004-06-08 17:51:00.000 160 21179.20 58.02 42594.00 47553.20 2004-06-08 17:52:00.000 160 21178.80 58.09 42593.90 47552.70 2004-06-08 17:53:00.000 160 21179.20 58.14 42594.30 47553.40 2004-06-08 17:54:00.000 160 21180.30 58.15 42594.60 47554.60 2004-06-08 17:55:00.000 160 21180.00 58.17 42594.60 47554.20 2004-06-08 17:56:00.000 160 21179.40 58.21 42594.90 47554.40 2004-06-08 17:57:00.000 160 21179.40 58.22 42595.10 47554.40 2004-06-08 17:58:00.000 160 21179.40 58.24 42594.90 47554.00 2004-06-08 17:59:00.000 160 21178.80 58.26 42595.20 47554.40 2004-06-08 18:00:00.000 160 21177.80 58.33 42595.20 47553.70 2004-06-08 18:01:00.000 160 21176.60 58.36 42595.00 47553.00 2004-06-08 18:02:00.000 160 21176.00 58.32 42595.30 47553.20 2004-06-08 18:03:00.000 160 21175.50 58.31 42595.70 47553.10 2004-06-08 18:04:00.000 160 21174.20 58.30 42595.60 47552.30 2004-06-08 18:05:00.000 160 21173.30 58.30 42595.80 47552.20 2004-06-08 18:06:00.000 160 21172.80 58.25 42595.50 47552.00 2004-06-08 18:07:00.000 160 21172.30 58.25 42595.30 47551.30 2004-06-08 18:08:00.000 160 21171.70 58.20 42595.50 47551.30 2004-06-08 18:09:00.000 160 21171.00 58.24 42595.50 47551.10 2004-06-08 18:10:00.000 160 21170.30 58.30 42594.70 47549.80 2004-06-08 18:11:00.000 160 21170.30 58.20 42595.20 47550.40 2004-06-08 18:12:00.000 160 21169.40 58.18 42595.50 47550.20 2004-06-08 18:13:00.000 160 21168.50 58.26 42594.90 47549.20 2004-06-08 18:14:00.000 160 21168.80 58.25 42595.30 47549.80 2004-06-08 18:15:00.000 160 21168.20 58.28 42594.90 47549.10 2004-06-08 18:16:00.000 160 21168.10 58.27 42595.00 47549.30 2004-06-08 18:17:00.000 160 21167.90 58.28 42594.80 47549.00 2004-06-08 18:18:00.000 160 21167.60 58.27 42594.50 47548.50 2004-06-08 18:19:00.000 160 21168.20 58.32 42594.40 47548.70 2004-06-08 18:20:00.000 160 21168.30 58.34 42594.10 47548.70 2004-06-08 18:21:00.000 160 21168.60 58.36 42594.20 47548.90 2004-06-08 18:22:00.000 160 21169.00 58.36 42594.20 47549.10 2004-06-08 18:23:00.000 160 21170.10 58.32 42594.70 47550.00 2004-06-08 18:24:00.000 160 21170.70 58.31 42595.00 47550.20 2004-06-08 18:25:00.000 160 21171.90 58.33 42595.40 47551.40 2004-06-08 18:26:00.000 160 21171.70 58.40 42594.80 47550.60 2004-06-08 18:27:00.000 160 21172.30 58.43 42595.00 47551.10 2004-06-08 18:28:00.000 160 21173.10 58.45 42595.20 47551.60 2004-06-08 18:29:00.000 160 21173.90 58.44 42595.60 47552.50 2004-06-08 18:30:00.000 160 21174.50 58.50 42595.60 47552.50 2004-06-08 18:31:00.000 160 21174.50 58.52 42595.70 47553.00 2004-06-08 18:32:00.000 160 21174.90 58.51 42595.90 47553.00 2004-06-08 18:33:00.000 160 21175.60 58.52 42596.20 47553.60 2004-06-08 18:34:00.000 160 21175.90 58.54 42596.50 47554.20 2004-06-08 18:35:00.000 160 21176.10 58.56 42596.00 47553.40 2004-06-08 18:36:00.000 160 21176.70 58.56 42596.20 47554.10 2004-06-08 18:37:00.000 160 21177.10 58.60 42596.30 47554.30 2004-06-08 18:38:00.000 160 21177.20 58.61 42596.30 47554.20 2004-06-08 18:39:00.000 160 21177.60 58.57 42596.40 47554.60 2004-06-08 18:40:00.000 160 21178.00 58.61 42596.30 47554.80 2004-06-08 18:41:00.000 160 21177.80 58.69 42596.20 47554.70 2004-06-08 18:42:00.000 160 21177.50 58.69 42596.50 47554.80 2004-06-08 18:43:00.000 160 21178.00 58.69 42596.40 47555.00 2004-06-08 18:44:00.000 160 21178.10 58.69 42596.40 47555.10 2004-06-08 18:45:00.000 160 21177.50 58.64 42597.00 47555.40 2004-06-08 18:46:00.000 160 21176.70 58.65 42596.90 47554.80 2004-06-08 18:47:00.000 160 21176.30 58.64 42596.60 47554.20 2004-06-08 18:48:00.000 160 21176.40 58.58 42596.60 47554.20 2004-06-08 18:49:00.000 160 21176.10 58.55 42596.70 47554.20 2004-06-08 18:50:00.000 160 21175.80 58.46 42597.40 47554.40 2004-06-08 18:51:00.000 160 21175.30 58.48 42597.00 47554.30 2004-06-08 18:52:00.000 160 21174.20 58.44 42596.90 47553.40 2004-06-08 18:53:00.000 160 21173.00 58.40 42596.30 47552.50 2004-06-08 18:54:00.000 160 21173.30 58.40 42595.90 47552.30 2004-06-08 18:55:00.000 160 21173.20 58.35 42596.00 47552.30 2004-06-08 18:56:00.000 160 21172.70 58.31 42596.30 47552.50 2004-06-08 18:57:00.000 160 21172.40 58.33 42596.10 47552.10 2004-06-08 18:58:00.000 160 21172.10 58.26 42595.90 47551.80 2004-06-08 18:59:00.000 160 21172.80 58.21 42596.10 47552.40 2004-06-08 19:00:00.000 160 21172.60 58.25 42594.90 47551.30 2004-06-08 19:01:00.000 160 21173.10 58.25 42595.20 47551.70 2004-06-08 19:02:00.000 160 21173.20 58.28 42595.20 47551.40 2004-06-08 19:03:00.000 160 21173.30 58.30 42595.50 47551.80 2004-06-08 19:04:00.000 160 21173.50 58.33 42595.50 47552.00 2004-06-08 19:05:00.000 160 21173.50 58.39 42595.60 47551.90 2004-06-08 19:06:00.000 160 21173.90 58.38 42596.00 47552.60 2004-06-08 19:07:00.000 160 21173.80 58.37 42596.20 47552.90 2004-06-08 19:08:00.000 160 21174.30 58.39 42595.90 47552.80 2004-06-08 19:09:00.000 160 21174.20 58.35 42595.90 47552.70 2004-06-08 19:10:00.000 160 21173.60 58.32 42595.90 47552.60 2004-06-08 19:11:00.000 160 21173.20 58.34 42595.50 47551.90 2004-06-08 19:12:00.000 160 21173.60 58.27 42595.90 47552.50 2004-06-08 19:13:00.000 160 21173.30 58.28 42595.80 47552.30 2004-06-08 19:14:00.000 160 21173.50 58.30 42595.60 47552.10 2004-06-08 19:15:00.000 160 21173.70 58.30 42595.50 47552.00 2004-06-08 19:16:00.000 160 21173.20 58.34 42595.50 47552.10 2004-06-08 19:17:00.000 160 21172.70 58.42 42595.10 47551.30 2004-06-08 19:18:00.000 160 21172.90 58.52 42595.10 47551.40 2004-06-08 19:19:00.000 160 21172.60 58.59 42595.10 47551.20 2004-06-08 19:20:00.000 160 21172.30 58.66 42594.90 47550.90 2004-06-08 19:21:00.000 160 21172.60 58.63 42595.20 47551.20 2004-06-08 19:22:00.000 160 21173.30 58.60 42595.20 47551.80 2004-06-08 19:23:00.000 160 21173.40 58.60 42595.30 47551.80 2004-06-08 19:24:00.000 160 21173.50 58.63 42595.00 47551.80 2004-06-08 19:25:00.000 160 21173.60 58.64 42595.30 47551.90 2004-06-08 19:26:00.000 160 21173.50 58.66 42595.10 47551.70 2004-06-08 19:27:00.000 160 21173.40 58.68 42595.10 47551.60 2004-06-08 19:28:00.000 160 21172.40 58.65 42594.90 47551.00 2004-06-08 19:29:00.000 160 21171.80 58.64 42594.80 47550.60 2004-06-08 19:30:00.000 160 21171.30 58.63 42594.80 47550.50 2004-06-08 19:31:00.000 160 21170.60 58.60 42594.80 47550.10 2004-06-08 19:32:00.000 160 21170.40 58.55 42594.80 47549.90 2004-06-08 19:33:00.000 160 21169.90 58.53 42594.70 47549.70 2004-06-08 19:34:00.000 160 21169.70 58.56 42594.30 47549.10 2004-06-08 19:35:00.000 160 21169.60 58.53 42594.30 47549.10 2004-06-08 19:36:00.000 160 21169.40 58.50 42594.40 47549.30 2004-06-08 19:37:00.000 160 21169.10 58.48 42594.20 47548.90 2004-06-08 19:38:00.000 160 21169.00 58.47 42593.80 47548.40 2004-06-08 19:39:00.000 160 21169.30 58.43 42593.70 47548.60 2004-06-08 19:40:00.000 160 21169.90 58.36 42594.00 47549.30 2004-06-08 19:41:00.000 160 21169.80 58.35 42593.80 47548.90 2004-06-08 19:42:00.000 160 21170.30 58.32 42593.70 47549.00 2004-06-08 19:43:00.000 160 21170.50 58.32 42593.60 47548.90 2004-06-08 19:44:00.000 160 21170.90 58.28 42593.70 47549.10 2004-06-08 19:45:00.000 160 21171.80 58.29 42593.50 47549.50 2004-06-08 19:46:00.000 160 21172.60 58.28 42593.60 47550.10 2004-06-08 19:47:00.000 160 21172.60 58.21 42593.60 47549.80 2004-06-08 19:48:00.000 160 21173.80 58.21 42593.20 47550.00 2004-06-08 19:49:00.000 160 21174.50 58.12 42593.60 47550.80 2004-06-08 19:50:00.000 160 21175.30 58.22 42593.30 47550.90 2004-06-08 19:51:00.000 160 21178.20 58.22 42593.20 47552.10 2004-06-08 19:52:00.000 160 21178.10 58.54 42592.70 47551.70 2004-06-08 19:53:00.000 160 21180.40 58.54 42592.70 47552.80 2004-06-08 19:54:00.000 160 21180.70 58.67 42592.80 47553.00 2004-06-08 19:55:00.000 160 21181.80 58.69 42592.30 47553.00 2004-06-08 19:56:00.000 160 21181.50 58.80 42592.30 47552.80 2004-06-08 19:57:00.000 160 21182.50 58.88 42592.40 47553.30 2004-06-08 19:58:00.000 160 21182.90 58.96 42592.30 47553.20 2004-06-08 19:59:00.000 160 21183.60 58.94 42592.40 47553.70 2004-06-08 20:00:00.000 160 21185.10 58.95 42592.60 47554.30 2004-06-08 20:01:00.000 160 21185.60 58.93 42592.60 47554.90 2004-06-08 20:02:00.000 160 21185.90 58.97 42592.60 47555.20 2004-06-08 20:03:00.000 160 21185.90 58.95 42592.60 47555.00 2004-06-08 20:04:00.000 160 21185.50 58.92 42592.60 47554.80 2004-06-08 20:05:00.000 160 21185.60 58.88 42592.90 47555.20 2004-06-08 20:06:00.000 160 21186.10 58.94 42592.80 47555.30 2004-06-08 20:07:00.000 160 21186.50 59.00 42592.70 47555.30 2004-06-08 20:08:00.000 160 21186.80 59.05 42592.40 47555.20 2004-06-08 20:09:00.000 160 21186.90 59.13 42592.20 47555.10 2004-06-08 20:10:00.000 160 21187.20 59.14 42592.20 47555.30 2004-06-08 20:11:00.000 160 21187.40 59.20 42592.30 47555.40 2004-06-08 20:12:00.000 160 21187.30 59.22 42592.40 47555.40 2004-06-08 20:13:00.000 160 21187.20 59.21 42592.40 47555.60 2004-06-08 20:14:00.000 160 21187.30 59.23 42592.30 47555.30 2004-06-08 20:15:00.000 160 21187.00 59.26 42592.00 47555.00 2004-06-08 20:16:00.000 160 21187.00 59.28 42591.70 47554.70 2004-06-08 20:17:00.000 160 21186.40 59.29 42591.90 47554.70 2004-06-08 20:18:00.000 160 21185.10 59.36 42591.90 47553.90 2004-06-08 20:19:00.000 160 21183.50 59.39 42592.30 47553.50 2004-06-08 20:20:00.000 160 21181.90 59.40 42592.40 47553.10 2004-06-08 20:21:00.000 160 21180.90 59.39 42592.30 47552.50 2004-06-08 20:22:00.000 160 21180.10 59.38 42592.50 47552.40 2004-06-08 20:23:00.000 160 21179.60 59.37 42592.50 47552.30 2004-06-08 20:24:00.000 160 21180.10 59.33 42592.50 47552.40 2004-06-08 20:25:00.000 160 21180.30 59.32 42592.50 47552.50 2004-06-08 20:26:00.000 160 21180.20 59.36 42592.20 47552.10 2004-06-08 20:27:00.000 160 21180.20 59.31 42592.30 47552.20 2004-06-08 20:28:00.000 160 21180.40 59.24 42592.40 47552.40 2004-06-08 20:29:00.000 160 21180.20 59.17 42592.50 47552.40 2004-06-08 20:30:00.000 160 21180.40 59.19 42592.10 47552.10 2004-06-08 20:31:00.000 160 21180.10 59.15 42592.20 47552.00 2004-06-08 20:32:00.000 160 21180.00 59.12 42592.20 47552.10 2004-06-08 20:33:00.000 160 21180.00 59.05 42592.40 47552.10 2004-06-08 20:34:00.000 160 21179.80 59.02 42592.20 47551.90 2004-06-08 20:35:00.000 160 21179.90 58.99 42592.30 47552.10 2004-06-08 20:36:00.000 160 21179.80 58.99 42592.10 47551.90 2004-06-08 20:37:00.000 160 21179.90 58.92 42592.20 47551.80 2004-06-08 20:38:00.000 160 21179.90 58.91 42592.10 47551.90 2004-06-08 20:39:00.000 160 21180.00 58.90 42592.00 47551.90 2004-06-08 20:40:00.000 160 21180.30 58.89 42591.90 47551.90 2004-06-08 20:41:00.000 160 21180.30 58.84 42592.00 47551.90 2004-06-08 20:42:00.000 160 21180.50 58.79 42592.10 47552.20 2004-06-08 20:43:00.000 160 21180.40 58.78 42591.80 47551.90 2004-06-08 20:44:00.000 160 21180.20 58.76 42591.90 47551.90 2004-06-08 20:45:00.000 160 21179.60 58.68 42591.80 47551.40 2004-06-08 20:46:00.000 160 21179.50 58.66 42591.70 47551.50 2004-06-08 20:47:00.000 160 21179.30 58.68 42591.80 47551.40 2004-06-08 20:48:00.000 160 21179.00 58.70 42591.60 47551.00 2004-06-08 20:49:00.000 160 21179.00 58.71 42591.60 47551.20 2004-06-08 20:50:00.000 160 21178.90 58.70 42591.60 47551.10 2004-06-08 20:51:00.000 160 21179.00 58.71 42591.10 47550.60 2004-06-08 20:52:00.000 160 21179.40 58.67 42591.00 47550.60 2004-06-08 20:53:00.000 160 21179.50 58.64 42591.40 47551.10 2004-06-08 20:54:00.000 160 21179.10 58.64 42591.10 47550.80 2004-06-08 20:55:00.000 160 21179.20 58.63 42590.90 47550.50 2004-06-08 20:56:00.000 160 21179.10 58.64 42590.90 47550.50 2004-06-08 20:57:00.000 160 21178.70 58.64 42591.10 47550.40 2004-06-08 20:58:00.000 160 21178.70 58.65 42591.00 47550.40 2004-06-08 20:59:00.000 160 21179.00 58.64 42590.90 47550.50 2004-06-08 21:00:00.000 160 21179.50 58.65 42590.80 47550.70 2004-06-08 21:01:00.000 160 21180.00 58.61 42591.00 47550.90 2004-06-08 21:02:00.000 160 21179.90 58.59 42590.90 47550.80 2004-06-08 21:03:00.000 160 21180.20 58.58 42590.90 47551.10 2004-06-08 21:04:00.000 160 21179.80 58.64 42590.30 47549.80 2004-06-08 21:05:00.000 160 21180.20 58.59 42590.70 47550.90 2004-06-08 21:06:00.000 160 21180.10 58.58 42590.90 47551.00 2004-06-08 21:07:00.000 160 21179.90 58.60 42590.70 47550.70 2004-06-08 21:08:00.000 160 21180.30 58.61 42590.60 47550.80 2004-06-08 21:09:00.000 160 21180.20 58.62 42590.40 47550.50 2004-06-08 21:10:00.000 160 21179.90 58.58 42590.60 47550.60 2004-06-08 21:11:00.000 160 21179.80 58.54 42590.70 47550.60 2004-06-08 21:12:00.000 160 21179.80 58.48 42591.00 47550.90 2004-06-08 21:13:00.000 160 21179.30 58.48 42590.80 47550.50 2004-06-08 21:14:00.000 160 21178.80 58.49 42590.60 47549.90 2004-06-08 21:15:00.000 160 21178.90 58.50 42590.70 47550.10 2004-06-08 21:16:00.000 160 21178.60 58.54 42590.40 47549.80 2004-06-08 21:17:00.000 160 21178.10 58.54 42590.40 47549.60 2004-06-08 21:18:00.000 160 21177.90 58.57 42590.30 47549.20 2004-06-08 21:19:00.000 160 21177.40 58.58 42590.30 47549.10 2004-06-08 21:20:00.000 160 21176.80 58.58 42590.30 47548.90 2004-06-08 21:21:00.000 160 21176.80 58.59 42590.20 47548.80 2004-06-08 21:22:00.000 160 21176.40 58.61 42590.20 47548.60 2004-06-08 21:23:00.000 160 21176.30 58.62 42590.50 47548.80 2004-06-08 21:24:00.000 160 21175.80 58.66 42590.30 47548.30 2004-06-08 21:25:00.000 160 21175.30 58.72 42590.10 47548.10 2004-06-08 21:26:00.000 160 21174.80 58.76 42590.20 47547.90 2004-06-08 21:27:00.000 160 21174.80 58.77 42590.10 47547.80 2004-06-08 21:28:00.000 160 21174.70 58.78 42590.00 47547.70 2004-06-08 21:29:00.000 160 21175.00 58.76 42590.30 47548.20 2004-06-08 21:30:00.000 160 21175.10 58.74 42590.20 47548.00 2004-06-08 21:31:00.000 160 21175.50 58.74 42590.00 47548.20 2004-06-08 21:32:00.000 160 21175.80 58.73 42589.80 47548.10 2004-06-08 21:33:00.000 160 21175.50 58.74 42589.80 47547.90 2004-06-08 21:34:00.000 160 21175.80 58.74 42589.40 47547.60 2004-06-08 21:35:00.000 160 21175.90 58.73 42589.50 47547.80 2004-06-08 21:36:00.000 160 21176.00 58.71 42589.70 47548.00 2004-06-08 21:37:00.000 160 21175.60 58.68 42589.90 47548.00 2004-06-08 21:38:00.000 160 21175.50 58.67 42590.20 47548.20 2004-06-08 21:39:00.000 160 21175.60 58.66 42590.20 47548.40 2004-06-08 21:40:00.000 160 21175.50 58.67 42590.00 47548.10 2004-06-08 21:41:00.000 160 21175.30 58.66 42590.00 47547.70 2004-06-08 21:42:00.000 160 21175.40 58.65 42589.90 47547.90 2004-06-08 21:43:00.000 160 21175.20 58.67 42589.80 47547.60 2004-06-08 21:44:00.000 160 21175.30 58.66 42589.80 47547.80 2004-06-08 21:45:00.000 160 21175.10 58.69 42589.60 47547.50 2004-06-08 21:46:00.000 160 21175.10 58.70 42589.70 47547.70 2004-06-08 21:47:00.000 160 21175.30 58.67 42589.80 47547.80 2004-06-08 21:48:00.000 160 21176.00 58.65 42590.00 47548.20 2004-06-08 21:49:00.000 160 21176.60 58.67 42589.80 47548.30 2004-06-08 21:50:00.000 160 21176.90 58.69 42589.70 47548.20 2004-06-08 21:51:00.000 160 21177.40 58.71 42589.50 47548.40 2004-06-08 21:52:00.000 160 21178.10 58.70 42589.60 47548.80 2004-06-08 21:53:00.000 160 21178.80 58.72 42589.50 47549.00 2004-06-08 21:54:00.000 160 21179.70 58.72 42589.40 47549.30 2004-06-08 21:55:00.000 160 21181.00 58.63 42589.70 47550.30 2004-06-08 21:56:00.000 160 21182.00 58.56 42590.00 47550.90 2004-06-08 21:57:00.000 160 21182.30 58.46 42589.90 47551.00 2004-06-08 21:58:00.000 160 21181.50 58.38 42589.70 47550.20 2004-06-08 21:59:00.000 160 21180.90 58.29 42589.90 47550.30 2004-06-08 22:00:00.000 160 21179.70 58.28 42589.70 47549.40 2004-06-08 22:01:00.000 160 21178.50 58.30 42589.30 47548.60 2004-06-08 22:02:00.000 160 21178.20 58.34 42589.40 47548.70 2004-06-08 22:03:00.000 160 21177.90 58.38 42589.60 47548.70 2004-06-08 22:04:00.000 160 21177.80 58.45 42589.50 47548.60 2004-06-08 22:05:00.000 160 21177.70 58.50 42589.20 47548.20 2004-06-08 22:06:00.000 160 21178.20 58.47 42589.50 47548.80 2004-06-08 22:07:00.000 160 21178.00 58.49 42589.30 47548.50 2004-06-08 22:08:00.000 160 21177.80 58.50 42589.40 47548.40 2004-06-08 22:09:00.000 160 21177.70 58.53 42589.50 47548.50 2004-06-08 22:10:00.000 160 21177.50 58.59 42589.40 47548.40 2004-06-08 22:11:00.000 160 21177.10 58.63 42589.30 47548.20 2004-06-08 22:12:00.000 160 21176.70 58.72 42589.30 47547.90 2004-06-08 22:13:00.000 160 21176.70 58.78 42589.30 47548.10 2004-06-08 22:14:00.000 160 21176.60 58.84 42589.20 47547.80 2004-06-08 22:15:00.000 160 21176.40 58.89 42589.00 47547.50 2004-06-08 22:16:00.000 160 21176.40 58.89 42589.10 47547.60 2004-06-08 22:17:00.000 160 21176.50 58.92 42588.80 47547.20 2004-06-08 22:18:00.000 160 21176.40 58.92 42588.70 47547.30 2004-06-08 22:19:00.000 160 21176.50 58.90 42588.90 47547.50 2004-06-08 22:20:00.000 160 21176.40 58.89 42588.90 47547.70 2004-06-08 22:21:00.000 160 21176.80 58.85 42589.10 47547.90 2004-06-08 22:22:00.000 160 21177.00 58.84 42589.10 47547.90 2004-06-08 22:23:00.000 160 21177.10 58.84 42589.20 47548.00 2004-06-08 22:24:00.000 160 21177.20 58.86 42589.10 47547.90 2004-06-08 22:25:00.000 160 21177.10 58.84 42589.10 47547.90 2004-06-08 22:26:00.000 160 21176.90 58.80 42589.10 47547.90 2004-06-08 22:27:00.000 160 21176.90 58.79 42589.20 47547.90 2004-06-08 22:28:00.000 160 21177.10 58.81 42589.10 47547.90 2004-06-08 22:29:00.000 160 21176.90 58.81 42589.00 47547.90 2004-06-08 22:30:00.000 160 21176.90 58.80 42588.90 47547.60 2004-06-08 22:31:00.000 160 21176.40 58.80 42588.90 47547.30 2004-06-08 22:32:00.000 160 21176.20 58.82 42589.00 47547.40 2004-06-08 22:33:00.000 160 21175.90 58.82 42588.80 47547.20 2004-06-08 22:34:00.000 160 21175.90 58.85 42588.70 47547.10 2004-06-08 22:35:00.000 160 21175.60 58.86 42589.00 47547.20 2004-06-08 22:36:00.000 160 21175.70 58.86 42588.90 47547.10 2004-06-08 22:37:00.000 160 21175.90 58.88 42589.00 47547.30 2004-06-08 22:38:00.000 160 21176.20 58.85 42589.20 47547.60 2004-06-08 22:39:00.000 160 21176.40 58.86 42589.00 47547.70 2004-06-08 22:40:00.000 160 21176.40 58.85 42589.00 47547.60 2004-06-08 22:41:00.000 160 21176.80 58.83 42589.10 47547.80 2004-06-08 22:42:00.000 160 21177.00 58.84 42588.60 47547.30 2004-06-08 22:43:00.000 160 21177.20 58.82 42588.80 47547.70 2004-06-08 22:44:00.000 160 21177.30 58.79 42589.10 47548.10 2004-06-08 22:45:00.000 160 21177.30 58.77 42588.80 47547.80 2004-06-08 22:46:00.000 160 21177.20 58.73 42588.90 47547.90 2004-06-08 22:47:00.000 160 21177.40 58.67 42589.00 47548.00 2004-06-08 22:48:00.000 160 21177.40 58.68 42588.70 47547.50 2004-06-08 22:49:00.000 160 21177.10 58.68 42588.80 47547.70 2004-06-08 22:50:00.000 160 21176.90 58.70 42588.60 47547.20 2004-06-08 22:51:00.000 160 21176.80 58.72 42588.40 47547.20 2004-06-08 22:52:00.000 160 21176.50 58.76 42588.60 47547.40 2004-06-08 22:53:00.000 160 21176.70 58.77 42588.50 47547.30 2004-06-08 22:54:00.000 160 21177.10 58.79 42588.30 47547.30 2004-06-08 22:55:00.000 160 21177.30 58.74 42589.00 47548.00 2004-06-08 22:56:00.000 160 21177.50 58.78 42588.80 47547.60 2004-06-08 22:57:00.000 160 21177.60 58.81 42588.70 47547.90 2004-06-08 22:58:00.000 160 21176.90 58.84 42588.80 47547.70 2004-06-08 22:59:00.000 160 21176.40 58.91 42588.30 47546.90 2004-06-08 23:00:00.000 160 21175.90 58.92 42588.30 47547.00 2004-06-08 23:01:00.000 160 21176.00 58.89 42588.70 47547.10 2004-06-08 23:02:00.000 160 21175.90 58.88 42588.70 47547.10 2004-06-08 23:03:00.000 160 21175.70 58.90 42588.50 47546.80 2004-06-08 23:04:00.000 160 21176.10 58.88 42588.60 47546.90 2004-06-08 23:05:00.000 160 21176.60 58.86 42588.70 47547.50 2004-06-08 23:06:00.000 160 21176.60 58.86 42588.70 47547.30 2004-06-08 23:07:00.000 160 21176.50 58.83 42588.80 47547.60 2004-06-08 23:08:00.000 160 21176.50 58.80 42588.80 47547.50 2004-06-08 23:09:00.000 160 21176.50 58.77 42588.80 47547.50 2004-06-08 23:10:00.000 160 21176.30 58.76 42588.90 47547.50 2004-06-08 23:11:00.000 160 21176.10 58.78 42588.80 47547.40 2004-06-08 23:12:00.000 160 21176.10 58.78 42588.70 47547.20 2004-06-08 23:13:00.000 160 21176.10 58.78 42588.70 47547.20 2004-06-08 23:14:00.000 160 21175.90 58.79 42588.80 47547.10 2004-06-08 23:15:00.000 160 21175.70 58.83 42588.70 47546.90 2004-06-08 23:16:00.000 160 21175.60 58.87 42588.50 47546.80 2004-06-08 23:17:00.000 160 21175.40 58.90 42588.40 47546.60 2004-06-08 23:18:00.000 160 21175.20 58.95 42588.10 47546.20 2004-06-08 23:19:00.000 160 21175.20 58.95 42588.30 47546.30 2004-06-08 23:20:00.000 160 21175.30 58.97 42588.50 47546.70 2004-06-08 23:21:00.000 160 21175.50 59.01 42588.50 47546.80 2004-06-08 23:22:00.000 160 21175.70 59.05 42588.20 47546.60 2004-06-08 23:23:00.000 160 21175.40 59.05 42588.50 47546.80 2004-06-08 23:24:00.000 160 21175.50 59.06 42588.60 47546.80 2004-06-08 23:25:00.000 160 21175.40 59.10 42588.30 47546.60 2004-06-08 23:26:00.000 160 21175.10 59.12 42588.30 47546.50 2004-06-08 23:27:00.000 160 21174.60 59.15 42588.20 47546.10 2004-06-08 23:28:00.000 160 21174.60 59.16 42588.30 47546.20 2004-06-08 23:29:00.000 160 21174.70 59.17 42588.60 47546.70 2004-06-08 23:30:00.000 160 21174.60 59.18 42588.60 47546.40 2004-06-08 23:31:00.000 160 21174.70 59.15 42588.40 47546.30 2004-06-08 23:32:00.000 160 21175.30 59.08 42588.50 47546.70 2004-06-08 23:33:00.000 160 21175.90 59.04 42588.40 47546.90 2004-06-08 23:34:00.000 160 21175.50 59.03 42588.40 47546.50 2004-06-08 23:35:00.000 160 21175.30 59.05 42588.30 47546.50 2004-06-08 23:36:00.000 160 21176.20 59.02 42588.10 47546.60 2004-06-08 23:37:00.000 160 21177.60 58.95 42588.50 47547.80 2004-06-08 23:38:00.000 160 21177.90 58.91 42588.70 47547.90 2004-06-08 23:39:00.000 160 21178.10 58.92 42588.80 47548.10 2004-06-08 23:40:00.000 160 21178.00 58.91 42588.70 47548.10 2004-06-08 23:41:00.000 160 21177.40 58.91 42588.40 47547.40 2004-06-08 23:42:00.000 160 21176.70 58.91 42588.40 47547.20 2004-06-08 23:43:00.000 160 21176.20 58.93 42588.40 47546.90 2004-06-08 23:44:00.000 160 21176.10 58.92 42588.60 47547.00 2004-06-08 23:45:00.000 160 21176.60 58.90 42588.80 47547.50 2004-06-08 23:46:00.000 160 21176.80 58.94 42588.60 47547.40 2004-06-08 23:47:00.000 160 21176.80 58.92 42588.70 47547.50 2004-06-08 23:48:00.000 160 21176.70 58.94 42588.60 47547.30 2004-06-08 23:49:00.000 160 21176.60 58.91 42588.80 47547.40 2004-06-08 23:50:00.000 160 21176.90 58.90 42588.90 47547.80 2004-06-08 23:51:00.000 160 21176.70 58.95 42588.70 47547.50 2004-06-08 23:52:00.000 160 21176.40 59.00 42588.50 47547.10 2004-06-08 23:53:00.000 160 21176.10 59.07 42588.50 47547.00 2004-06-08 23:54:00.000 160 21175.90 59.13 42588.50 47546.90 2004-06-08 23:55:00.000 160 21175.40 59.18 42588.30 47546.40 2004-06-08 23:56:00.000 160 21175.40 59.23 42588.20 47546.50 2004-06-08 23:57:00.000 160 21175.60 59.23 42588.50 47546.90 2004-06-08 23:58:00.000 160 21175.90 59.26 42588.70 47547.10 2004-06-08 23:59:00.000 160 21175.70 59.21 42588.90 47547.30