Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-09-27 00:00:00.000 271 21181.80 60.96 42599.00 47557.10 2004-09-27 00:01:00.000 271 21181.90 60.97 42598.90 47557.20 2004-09-27 00:02:00.000 271 21181.90 60.98 42598.90 47557.10 2004-09-27 00:03:00.000 271 21181.60 60.99 42598.90 47557.10 2004-09-27 00:04:00.000 271 21181.40 61.00 42598.70 47556.90 2004-09-27 00:05:00.000 271 21181.60 60.98 42598.90 47557.00 2004-09-27 00:06:00.000 271 21181.40 60.99 42598.80 47556.80 2004-09-27 00:07:00.000 271 21181.30 60.99 42598.90 47556.90 2004-09-27 00:08:00.000 271 21181.20 60.98 42598.90 47556.80 2004-09-27 00:09:00.000 271 21181.20 60.96 42598.90 47556.80 2004-09-27 00:10:00.000 271 21181.00 60.95 42598.90 47556.70 2004-09-27 00:11:00.000 271 21181.30 60.90 42598.80 47556.80 2004-09-27 00:12:00.000 271 21180.70 60.88 42598.80 47556.50 2004-09-27 00:13:00.000 271 21180.40 60.92 42598.80 47556.30 2004-09-27 00:14:00.000 271 21180.30 60.90 42598.70 47556.30 2004-09-27 00:15:00.000 271 21180.10 60.88 42598.80 47556.20 2004-09-27 00:16:00.000 271 21179.70 60.90 42598.70 47556.00 2004-09-27 00:17:00.000 271 21179.30 60.88 42598.70 47555.70 2004-09-27 00:18:00.000 271 21179.10 60.87 42598.80 47555.70 2004-09-27 00:19:00.000 271 21179.00 60.84 42599.00 47555.90 2004-09-27 00:20:00.000 271 21178.70 60.81 42598.90 47555.70 2004-09-27 00:21:00.000 271 21178.20 60.84 42598.90 47555.50 2004-09-27 00:22:00.000 271 21178.10 60.85 42598.90 47555.50 2004-09-27 00:23:00.000 271 21177.80 60.84 42598.90 47555.40 2004-09-27 00:24:00.000 271 21177.40 60.84 42598.90 47555.10 2004-09-27 00:25:00.000 271 21177.10 60.84 42598.90 47555.00 2004-09-27 00:26:00.000 271 21176.80 60.86 42598.80 47554.80 2004-09-27 00:27:00.000 271 21176.80 60.86 42598.80 47554.90 2004-09-27 00:28:00.000 271 21176.30 60.87 42598.70 47554.50 2004-09-27 00:29:00.000 271 21176.10 60.86 42598.80 47554.50 2004-09-27 00:30:00.000 271 21176.00 60.84 42598.90 47554.50 2004-09-27 00:31:00.000 271 21175.90 60.84 42598.90 47554.50 2004-09-27 00:32:00.000 271 21175.90 60.82 42599.00 47554.60 2004-09-27 00:33:00.000 271 21175.70 60.82 42599.00 47554.40 2004-09-27 00:34:00.000 271 21175.60 60.80 42599.00 47554.50 2004-09-27 00:35:00.000 271 21175.50 60.79 42598.90 47554.30 2004-09-27 00:36:00.000 271 21175.30 60.78 42599.00 47554.30 2004-09-27 00:37:00.000 271 21175.10 60.78 42599.10 47554.20 2004-09-27 00:38:00.000 271 21174.80 60.77 42599.00 47554.20 2004-09-27 00:39:00.000 271 21174.70 60.76 42599.10 47554.20 2004-09-27 00:40:00.000 271 21174.60 60.76 42599.10 47554.00 2004-09-27 00:41:00.000 271 21174.60 60.75 42599.10 47554.10 2004-09-27 00:42:00.000 271 21174.50 60.74 42598.90 47553.80 2004-09-27 00:43:00.000 271 21174.50 60.72 42599.00 47553.80 2004-09-27 00:44:00.000 271 21174.30 60.70 42599.10 47553.90 2004-09-27 00:45:00.000 271 21174.30 60.67 42599.20 47553.90 2004-09-27 00:46:00.000 271 21174.10 60.67 42599.20 47553.90 2004-09-27 00:47:00.000 271 21173.90 60.69 42599.20 47553.80 2004-09-27 00:48:00.000 271 21173.80 60.72 42599.20 47553.70 2004-09-27 00:49:00.000 271 21173.80 60.73 42599.10 47553.80 2004-09-27 00:50:00.000 271 21173.70 60.73 42599.00 47553.70 2004-09-27 00:51:00.000 271 21173.70 60.72 42599.10 47553.70 2004-09-27 00:52:00.000 271 21173.70 60.71 42599.20 47553.70 2004-09-27 00:53:00.000 271 21173.70 60.68 42599.20 47553.80 2004-09-27 00:54:00.000 271 21173.50 60.67 42599.20 47553.70 2004-09-27 00:55:00.000 271 21173.40 60.68 42599.20 47553.60 2004-09-27 00:56:00.000 271 21173.60 60.68 42599.10 47553.60 2004-09-27 00:57:00.000 271 21173.60 60.68 42599.30 47553.70 2004-09-27 00:58:00.000 271 21173.60 60.68 42599.30 47553.80 2004-09-27 00:59:00.000 271 21173.60 60.69 42599.30 47553.70 2004-09-27 01:00:00.000 271 21173.70 60.69 42599.10 47553.70 2004-09-27 01:01:00.000 271 21173.70 60.68 42599.10 47553.70 2004-09-27 01:02:00.000 271 21173.70 60.68 42599.10 47553.70 2004-09-27 01:03:00.000 271 21173.80 60.69 42599.10 47553.70 2004-09-27 01:04:00.000 271 21173.90 60.68 42599.10 47553.80 2004-09-27 01:05:00.000 271 21173.70 60.68 42599.10 47553.70 2004-09-27 01:06:00.000 271 21173.70 60.66 42599.30 47553.90 2004-09-27 01:07:00.000 271 21173.90 60.65 42599.20 47553.80 2004-09-27 01:08:00.000 271 21174.10 60.64 42599.20 47553.90 2004-09-27 01:09:00.000 271 21174.20 60.64 42599.20 47554.00 2004-09-27 01:10:00.000 271 21174.10 60.65 42599.20 47554.00 2004-09-27 01:11:00.000 271 21174.20 60.64 42599.20 47553.90 2004-09-27 01:12:00.000 271 21174.10 60.63 42599.20 47554.00 2004-09-27 01:13:00.000 271 21174.10 60.63 42599.20 47553.90 2004-09-27 01:14:00.000 271 21173.90 60.65 42599.30 47554.00 2004-09-27 01:15:00.000 271 21173.70 60.68 42599.30 47553.90 2004-09-27 01:16:00.000 271 21173.70 60.69 42599.30 47553.90 2004-09-27 01:17:00.000 271 21173.50 60.73 42599.30 47553.70 2004-09-27 01:18:00.000 271 21173.60 60.72 42599.40 47553.90 2004-09-27 01:19:00.000 271 21173.70 60.73 42599.30 47553.90 2004-09-27 01:20:00.000 271 21173.90 60.72 42599.50 47554.00 2004-09-27 01:21:00.000 271 21173.80 60.73 42599.50 47554.00 2004-09-27 01:22:00.000 271 21173.80 60.74 42599.40 47554.00 2004-09-27 01:23:00.000 271 21173.90 60.73 42599.40 47554.10 2004-09-27 01:24:00.000 271 21174.00 60.72 42599.40 47554.10 2004-09-27 01:25:00.000 271 21174.00 60.73 42599.50 47554.20 2004-09-27 01:26:00.000 271 21174.20 60.73 42599.50 47554.30 2004-09-27 01:27:00.000 271 21174.20 60.72 42599.40 47554.20 2004-09-27 01:28:00.000 271 21174.00 60.71 42599.60 47554.20 2004-09-27 01:29:00.000 271 21173.90 60.72 42599.50 47554.00 2004-09-27 01:30:00.000 271 21174.00 60.73 42599.40 47554.10 2004-09-27 01:31:00.000 271 21173.90 60.75 42599.50 47554.20 2004-09-27 01:32:00.000 271 21173.90 60.74 42599.60 47554.20 2004-09-27 01:33:00.000 271 21173.80 60.74 42599.60 47554.20 2004-09-27 01:34:00.000 271 21173.80 60.76 42599.50 47554.10 2004-09-27 01:35:00.000 271 21173.70 60.77 42599.60 47554.00 2004-09-27 01:36:00.000 271 21173.60 60.76 42599.60 47554.10 2004-09-27 01:37:00.000 271 21173.60 60.77 42599.70 47554.20 2004-09-27 01:38:00.000 271 21173.50 60.78 42599.50 47554.00 2004-09-27 01:39:00.000 271 21173.30 60.80 42599.70 47554.10 2004-09-27 01:40:00.000 271 21173.20 60.83 42599.60 47553.90 2004-09-27 01:41:00.000 271 21173.10 60.84 42599.60 47553.90 2004-09-27 01:42:00.000 271 21173.00 60.88 42599.50 47553.60 2004-09-27 01:43:00.000 271 21173.00 60.90 42599.60 47553.90 2004-09-27 01:44:00.000 271 21173.10 60.90 42599.60 47553.80 2004-09-27 01:45:00.000 271 21173.00 60.90 42599.60 47553.90 2004-09-27 01:46:00.000 271 21173.10 60.87 42599.70 47554.00 2004-09-27 01:47:00.000 271 21173.20 60.85 42599.70 47554.00 2004-09-27 01:48:00.000 271 21173.10 60.82 42599.60 47553.90 2004-09-27 01:49:00.000 271 21173.00 60.81 42599.50 47553.70 2004-09-27 01:50:00.000 271 21173.20 60.79 42599.70 47553.90 2004-09-27 01:51:00.000 271 21173.00 60.80 42599.70 47553.90 2004-09-27 01:52:00.000 271 21172.70 60.82 42599.60 47553.60 2004-09-27 01:53:00.000 271 21172.40 60.87 42599.60 47553.60 2004-09-27 01:54:00.000 271 21172.60 60.90 42599.50 47553.60 2004-09-27 01:55:00.000 271 21172.60 60.90 42599.50 47553.50 2004-09-27 01:56:00.000 271 21172.50 60.92 42599.60 47553.70 2004-09-27 01:57:00.000 271 21172.80 60.93 42599.50 47553.60 2004-09-27 01:58:00.000 271 21173.00 60.92 42599.40 47553.70 2004-09-27 01:59:00.000 271 21173.00 60.91 42599.60 47553.80 2004-09-27 02:00:00.000 271 21173.70 60.90 42599.60 47554.10 2004-09-27 02:01:00.000 271 21174.10 60.86 42599.70 47554.50 2004-09-27 02:02:00.000 271 21174.40 60.85 42599.70 47554.50 2004-09-27 02:03:00.000 271 21174.90 60.82 42599.70 47554.70 2004-09-27 02:04:00.000 271 21175.00 60.82 42599.90 47555.00 2004-09-27 02:05:00.000 271 21175.00 60.86 42599.80 47554.80 2004-09-27 02:06:00.000 271 21175.00 60.86 42599.90 47554.90 2004-09-27 02:07:00.000 271 21174.70 60.88 42599.90 47554.90 2004-09-27 02:08:00.000 271 21174.70 60.90 42599.80 47554.70 2004-09-27 02:09:00.000 271 21174.70 60.92 42600.00 47554.80 2004-09-27 02:10:00.000 271 21174.30 60.92 42600.00 47554.70 2004-09-27 02:11:00.000 271 21174.00 60.95 42599.90 47554.50 2004-09-27 02:12:00.000 271 21173.60 60.99 42599.70 47554.20 2004-09-27 02:13:00.000 271 21173.40 61.02 42599.40 47553.60 2004-09-27 02:14:00.000 271 21173.30 60.95 42599.90 47554.40 2004-09-27 02:15:00.000 271 21173.20 60.96 42599.70 47554.10 2004-09-27 02:16:00.000 271 21173.10 60.98 42599.50 47553.90 2004-09-27 02:17:00.000 271 21173.00 60.92 42599.90 47554.10 2004-09-27 02:18:00.000 271 21172.90 60.92 42600.00 47554.20 2004-09-27 02:19:00.000 271 21172.50 60.99 42599.20 47553.10 2004-09-27 02:20:00.000 271 21172.60 60.90 42599.80 47553.90 2004-09-27 02:21:00.000 271 21172.70 60.87 42600.30 47554.20 2004-09-27 02:22:00.000 271 21172.40 60.89 42599.80 47553.90 2004-09-27 02:23:00.000 271 21172.40 60.89 42599.80 47553.80 2004-09-27 02:24:00.000 271 21172.30 60.89 42600.10 47553.90 2004-09-27 02:25:00.000 271 21172.10 60.90 42600.10 47553.90 2004-09-27 02:26:00.000 271 21171.90 60.93 42599.60 47553.20 2004-09-27 02:27:00.000 271 21172.10 60.91 42600.00 47553.80 2004-09-27 02:28:00.000 271 21171.90 60.91 42599.90 47553.80 2004-09-27 02:29:00.000 271 21172.00 60.91 42599.50 47553.30 2004-09-27 02:30:00.000 271 21172.40 60.85 42599.90 47553.80 2004-09-27 02:31:00.000 271 21172.20 60.83 42599.70 47553.50 2004-09-27 02:32:00.000 271 21172.20 60.82 42599.60 47553.30 2004-09-27 02:33:00.000 271 21172.60 60.76 42599.80 47553.70 2004-09-27 02:34:00.000 271 21172.50 60.74 42599.60 47553.40 2004-09-27 02:35:00.000 271 21173.00 60.69 42599.70 47553.90 2004-09-27 02:36:00.000 271 21173.30 60.65 42599.90 47554.30 2004-09-27 02:37:00.000 271 21173.20 60.64 42599.70 47554.00 2004-09-27 02:38:00.000 271 21173.20 60.64 42600.00 47554.30 2004-09-27 02:39:00.000 271 21173.00 60.67 42599.70 47553.70 2004-09-27 02:40:00.000 271 21173.00 60.66 42599.70 47553.80 2004-09-27 02:41:00.000 271 21173.30 60.66 42600.00 47554.40 2004-09-27 02:42:00.000 271 21173.50 60.68 42599.80 47554.10 2004-09-27 02:43:00.000 271 21173.50 60.71 42599.60 47553.90 2004-09-27 02:44:00.000 271 21173.70 60.69 42599.80 47554.30 2004-09-27 02:45:00.000 271 21173.90 60.67 42599.80 47554.50 2004-09-27 02:46:00.000 271 21173.80 60.64 42599.70 47554.10 2004-09-27 02:47:00.000 271 21174.10 60.61 42599.90 47554.60 2004-09-27 02:48:00.000 271 21174.40 60.60 42600.00 47554.70 2004-09-27 02:49:00.000 271 21174.40 60.61 42599.70 47554.30 2004-09-27 02:50:00.000 271 21174.50 60.58 42599.80 47554.70 2004-09-27 02:51:00.000 271 21174.60 60.55 42599.90 47554.80 2004-09-27 02:52:00.000 271 21174.40 60.59 42599.50 47554.20 2004-09-27 02:53:00.000 271 21174.60 60.60 42599.70 47554.50 2004-09-27 02:54:00.000 271 21174.70 60.59 42599.80 47554.60 2004-09-27 02:55:00.000 271 21174.80 60.60 42599.80 47554.70 2004-09-27 02:56:00.000 271 21175.00 60.63 42599.50 47554.60 2004-09-27 02:57:00.000 271 21175.30 60.61 42599.50 47554.90 2004-09-27 02:58:00.000 271 21175.10 60.59 42599.60 47554.70 2004-09-27 02:59:00.000 271 21174.80 60.61 42599.40 47554.30 2004-09-27 03:00:00.000 271 21174.70 60.58 42599.30 47554.20 2004-09-27 03:01:00.000 271 21174.50 60.59 42599.20 47554.10 2004-09-27 03:02:00.000 271 21174.50 60.60 42599.30 47554.20 2004-09-27 03:03:00.000 271 21174.40 60.62 42599.30 47554.10 2004-09-27 03:04:00.000 271 21174.70 60.61 42599.60 47554.60 2004-09-27 03:05:00.000 271 21175.00 60.66 42599.60 47554.70 2004-09-27 03:06:00.000 271 21175.00 60.70 42599.30 47554.60 2004-09-27 03:07:00.000 271 21174.90 60.72 42599.10 47554.30 2004-09-27 03:08:00.000 271 21175.20 60.71 42599.20 47554.40 2004-09-27 03:09:00.000 271 21175.30 60.73 42598.80 47554.20 2004-09-27 03:10:00.000 271 21175.50 60.72 42599.10 47554.40 2004-09-27 03:11:00.000 271 21175.80 60.68 42599.40 47554.90 2004-09-27 03:12:00.000 271 21175.60 60.70 42599.20 47554.60 2004-09-27 03:13:00.000 271 21175.40 60.74 42599.30 47554.50 2004-09-27 03:14:00.000 271 21174.90 60.83 42598.70 47553.40 2004-09-27 03:15:00.000 271 21174.90 60.78 42599.00 47554.10 2004-09-27 03:16:00.000 271 21174.80 60.80 42599.20 47554.10 2004-09-27 03:17:00.000 271 21174.70 60.88 42598.90 47554.00 2004-09-27 03:18:00.000 271 21174.80 60.88 42599.00 47554.10 2004-09-27 03:19:00.000 271 21175.10 60.88 42599.20 47554.40 2004-09-27 03:20:00.000 271 21175.00 60.94 42598.70 47553.50 2004-09-27 03:21:00.000 271 21175.20 60.91 42599.10 47554.40 2004-09-27 03:22:00.000 271 21175.20 60.91 42599.30 47554.50 2004-09-27 03:23:00.000 271 21175.30 60.97 42598.80 47554.00 2004-09-27 03:24:00.000 271 21175.60 60.95 42599.10 47554.50 2004-09-27 03:25:00.000 271 21175.70 60.95 42599.10 47554.70 2004-09-27 03:26:00.000 271 21175.70 60.95 42599.10 47554.50 2004-09-27 03:27:00.000 271 21175.60 60.94 42598.80 47554.30 2004-09-27 03:28:00.000 271 21175.70 60.93 42599.00 47554.50 2004-09-27 03:29:00.000 271 21175.60 60.96 42599.00 47554.50 2004-09-27 03:30:00.000 271 21175.40 60.97 42598.90 47554.30 2004-09-27 03:31:00.000 271 21175.40 60.96 42598.80 47554.20 2004-09-27 03:32:00.000 271 21175.30 60.95 42598.90 47554.10 2004-09-27 03:33:00.000 271 21175.30 60.97 42598.80 47554.10 2004-09-27 03:34:00.000 271 21175.20 60.97 42598.90 47554.30 2004-09-27 03:35:00.000 271 21175.10 61.04 42598.70 47554.00 2004-09-27 03:36:00.000 271 21175.10 61.04 42598.70 47553.90 2004-09-27 03:37:00.000 271 21174.90 61.03 42598.70 47553.70 2004-09-27 03:38:00.000 271 21175.10 60.99 42599.10 47554.40 2004-09-27 03:39:00.000 271 21174.90 61.01 42598.90 47554.20 2004-09-27 03:40:00.000 271 21174.80 61.02 42598.80 47554.00 2004-09-27 03:41:00.000 271 21175.00 61.01 42599.20 47554.50 2004-09-27 03:42:00.000 271 21174.60 61.04 42598.70 47553.80 2004-09-27 03:43:00.000 271 21174.40 61.03 42598.60 47553.50 2004-09-27 03:44:00.000 271 21174.60 61.01 42598.80 47553.70 2004-09-27 03:45:00.000 271 21174.60 60.99 42598.80 47553.80 2004-09-27 03:46:00.000 271 21174.40 61.00 42598.60 47553.60 2004-09-27 03:47:00.000 271 21174.70 60.96 42598.80 47554.00 2004-09-27 03:48:00.000 271 21174.60 60.96 42598.70 47553.60 2004-09-27 03:49:00.000 271 21174.60 60.99 42598.60 47553.80 2004-09-27 03:50:00.000 271 21174.70 60.98 42598.70 47554.00 2004-09-27 03:51:00.000 271 21174.60 60.97 42598.60 47553.80 2004-09-27 03:52:00.000 271 21174.30 60.98 42598.40 47553.20 2004-09-27 03:53:00.000 271 21174.30 60.97 42598.50 47553.60 2004-09-27 03:54:00.000 271 21174.40 60.94 42598.80 47553.80 2004-09-27 03:55:00.000 271 21174.00 60.95 42598.20 47553.00 2004-09-27 03:56:00.000 271 21174.40 60.89 42598.50 47553.70 2004-09-27 03:57:00.000 271 21174.60 60.86 42598.70 47553.90 2004-09-27 03:58:00.000 271 21174.40 60.85 42598.50 47553.50 2004-09-27 03:59:00.000 271 21174.00 60.88 42598.10 47552.70 2004-09-27 04:00:00.000 271 21174.20 60.81 42598.60 47552.90 2004-09-27 04:01:00.000 271 21174.00 60.84 42598.50 47553.20 2004-09-27 04:02:00.000 271 21173.80 60.86 42598.30 47552.90 2004-09-27 04:03:00.000 271 21173.90 60.81 42598.60 47553.20 2004-09-27 04:04:00.000 271 21174.10 60.77 42599.10 47553.90 2004-09-27 04:05:00.000 271 21174.10 60.80 42599.00 47553.70 2004-09-27 04:06:00.000 271 21173.90 60.80 42598.70 47553.50 2004-09-27 04:07:00.000 271 21173.90 60.83 42598.50 47553.20 2004-09-27 04:08:00.000 271 21174.00 60.74 42598.90 47553.50 2004-09-27 04:09:00.000 271 21173.80 60.75 42598.60 47553.40 2004-09-27 04:10:00.000 271 21173.90 60.79 42598.30 47553.20 2004-09-27 04:11:00.000 271 21174.10 60.75 42598.90 47553.60 2004-09-27 04:12:00.000 271 21174.00 60.73 42599.00 47553.70 2004-09-27 04:13:00.000 271 21174.00 60.77 42598.50 47553.30 2004-09-27 04:14:00.000 271 21174.10 60.73 42598.60 47553.50 2004-09-27 04:15:00.000 271 21174.20 60.68 42599.00 47553.90 2004-09-27 04:16:00.000 271 21173.80 60.74 42598.30 47552.90 2004-09-27 04:17:00.000 271 21173.90 60.74 42598.50 47553.30 2004-09-27 04:18:00.000 271 21174.10 60.75 42598.70 47553.50 2004-09-27 04:19:00.000 271 21174.00 60.76 42598.70 47553.30 2004-09-27 04:20:00.000 271 21173.60 60.75 42598.40 47552.70 2004-09-27 04:21:00.000 271 21174.20 60.74 42598.50 47553.40 2004-09-27 04:22:00.000 271 21174.50 60.71 42599.00 47553.90 2004-09-27 04:23:00.000 271 21174.10 60.76 42598.40 47553.10 2004-09-27 04:24:00.000 271 21174.00 60.81 42598.30 47553.10 2004-09-27 04:25:00.000 271 21173.90 60.82 42598.40 47553.30 2004-09-27 04:26:00.000 271 21174.00 60.83 42598.60 47553.40 2004-09-27 04:27:00.000 271 21174.20 60.83 42598.60 47553.50 2004-09-27 04:28:00.000 271 21174.10 60.84 42598.40 47553.10 2004-09-27 04:29:00.000 271 21174.30 60.81 42598.60 47553.60 2004-09-27 04:30:00.000 271 21174.40 60.82 42598.40 47553.30 2004-09-27 04:31:00.000 271 21174.30 60.84 42598.20 47553.30 2004-09-27 04:32:00.000 271 21174.50 60.82 42598.60 47553.60 2004-09-27 04:33:00.000 271 21174.60 60.82 42598.70 47553.70 2004-09-27 04:34:00.000 271 21174.70 60.83 42598.50 47553.50 2004-09-27 04:35:00.000 271 21174.90 60.79 42598.90 47553.90 2004-09-27 04:36:00.000 271 21175.10 60.80 42599.00 47554.30 2004-09-27 04:37:00.000 271 21175.00 60.82 42598.90 47554.00 2004-09-27 04:38:00.000 271 21175.00 60.83 42598.50 47553.60 2004-09-27 04:39:00.000 271 21175.40 60.82 42598.70 47554.20 2004-09-27 04:40:00.000 271 21175.50 60.78 42599.00 47554.40 2004-09-27 04:41:00.000 271 21175.30 60.79 42598.60 47554.10 2004-09-27 04:42:00.000 271 21175.20 60.75 42598.80 47554.00 2004-09-27 04:43:00.000 271 21175.30 60.77 42599.00 47554.20 2004-09-27 04:44:00.000 271 21175.20 60.75 42598.80 47553.80 2004-09-27 04:45:00.000 271 21175.20 60.73 42598.70 47553.80 2004-09-27 04:46:00.000 271 21174.80 60.76 42598.30 47553.40 2004-09-27 04:47:00.000 271 21175.00 60.75 42598.30 47553.50 2004-09-27 04:48:00.000 271 21175.40 60.72 42598.60 47554.00 2004-09-27 04:49:00.000 271 21175.10 60.70 42598.60 47553.70 2004-09-27 04:50:00.000 271 21175.30 60.70 42598.90 47554.20 2004-09-27 04:51:00.000 271 21175.20 60.75 42598.70 47554.00 2004-09-27 04:52:00.000 271 21175.30 60.74 42598.70 47553.90 2004-09-27 04:53:00.000 271 21175.90 60.75 42599.00 47554.50 2004-09-27 04:54:00.000 271 21175.90 60.77 42598.70 47554.20 2004-09-27 04:55:00.000 271 21176.10 60.76 42598.80 47554.60 2004-09-27 04:56:00.000 271 21176.10 60.77 42598.70 47554.60 2004-09-27 04:57:00.000 271 21176.00 60.76 42598.20 47554.00 2004-09-27 04:58:00.000 271 21176.30 60.69 42598.50 47554.30 2004-09-27 04:59:00.000 271 21176.20 60.62 42598.70 47554.30 2004-09-27 05:00:00.000 271 21176.20 60.56 42598.40 47554.30 2004-09-27 05:01:00.000 271 21176.20 60.56 42598.60 47554.40 2004-09-27 05:02:00.000 271 21176.10 60.53 42598.60 47554.20 2004-09-27 05:03:00.000 271 21176.10 60.59 42598.50 47554.00 2004-09-27 05:04:00.000 271 21175.90 60.62 42598.50 47554.10 2004-09-27 05:05:00.000 271 21176.10 60.59 42598.80 47554.50 2004-09-27 05:06:00.000 271 21176.30 60.61 42598.70 47554.60 2004-09-27 05:07:00.000 271 21176.40 60.62 42598.60 47554.40 2004-09-27 05:08:00.000 271 21176.50 60.66 42598.50 47554.50 2004-09-27 05:09:00.000 271 21176.40 60.65 42598.30 47553.90 2004-09-27 05:10:00.000 271 21176.50 60.69 42598.00 47554.00 2004-09-27 05:11:00.000 271 21176.80 60.64 42598.30 47554.30 2004-09-27 05:12:00.000 271 21177.00 60.62 42598.70 47554.60 2004-09-27 05:13:00.000 271 21176.70 60.66 42598.20 47553.90 2004-09-27 05:14:00.000 271 21176.80 60.69 42598.20 47554.30 2004-09-27 05:15:00.000 271 21177.00 60.67 42598.30 47554.60 2004-09-27 05:16:00.000 271 21177.10 60.68 42598.30 47554.40 2004-09-27 05:17:00.000 271 21177.20 60.68 42598.40 47554.50 2004-09-27 05:18:00.000 271 21177.10 60.70 42598.10 47554.20 2004-09-27 05:19:00.000 271 21177.20 60.70 42598.30 47554.60 2004-09-27 05:20:00.000 271 21177.30 60.70 42598.30 47554.50 2004-09-27 05:21:00.000 271 21177.70 60.67 42598.60 47554.80 2004-09-27 05:22:00.000 271 21178.00 60.67 42598.60 47555.20 2004-09-27 05:23:00.000 271 21178.30 60.72 42598.60 47555.40 2004-09-27 05:24:00.000 271 21178.20 60.78 42598.00 47554.50 2004-09-27 05:25:00.000 271 21178.30 60.76 42598.10 47555.20 2004-09-27 05:26:00.000 271 21178.60 60.72 42598.60 47555.30 2004-09-27 05:27:00.000 271 21178.50 60.72 42598.40 47555.20 2004-09-27 05:28:00.000 271 21178.60 60.74 42598.50 47555.00 2004-09-27 05:29:00.000 271 21178.70 60.78 42598.70 47555.30 2004-09-27 05:30:00.000 271 21178.80 60.76 42598.80 47555.70 2004-09-27 05:31:00.000 271 21178.90 60.80 42598.50 47555.60 2004-09-27 05:32:00.000 271 21178.90 60.82 42598.40 47555.40 2004-09-27 05:33:00.000 271 21178.90 60.79 42598.80 47555.70 2004-09-27 05:34:00.000 271 21179.00 60.79 42599.00 47555.90 2004-09-27 05:35:00.000 271 21178.80 60.85 42598.50 47555.20 2004-09-27 05:36:00.000 271 21178.70 60.85 42598.30 47555.20 2004-09-27 05:37:00.000 271 21179.20 60.82 42598.70 47555.90 2004-09-27 05:38:00.000 271 21179.40 60.80 42598.90 47556.10 2004-09-27 05:39:00.000 271 21179.00 60.82 42598.60 47555.40 2004-09-27 05:40:00.000 271 21179.10 60.85 42598.50 47555.60 2004-09-27 05:41:00.000 271 21179.40 60.83 42598.80 47555.90 2004-09-27 05:42:00.000 271 21179.30 60.80 42599.10 47555.90 2004-09-27 05:43:00.000 271 21178.50 60.91 42598.20 47554.80 2004-09-27 05:44:00.000 271 21178.70 60.88 42598.70 47555.40 2004-09-27 05:45:00.000 271 21178.70 60.82 42599.20 47556.20 2004-09-27 05:46:00.000 271 21178.50 60.90 42598.80 47555.50 2004-09-27 05:47:00.000 271 21178.90 60.88 42598.90 47555.70 2004-09-27 05:48:00.000 271 21178.90 60.82 42599.20 47555.90 2004-09-27 05:49:00.000 271 21178.70 60.88 42598.80 47555.70 2004-09-27 05:50:00.000 271 21178.70 60.93 42598.70 47555.30 2004-09-27 05:51:00.000 271 21179.00 60.90 42598.90 47555.80 2004-09-27 05:52:00.000 271 21179.00 60.88 42599.20 47556.10 2004-09-27 05:53:00.000 271 21179.00 60.85 42599.60 47556.60 2004-09-27 05:54:00.000 271 21178.90 60.90 42599.20 47556.00 2004-09-27 05:55:00.000 271 21178.80 60.96 42598.90 47555.80 2004-09-27 05:56:00.000 271 21179.00 60.98 42598.70 47555.60 2004-09-27 05:57:00.000 271 21179.00 60.97 42598.80 47555.80 2004-09-27 05:58:00.000 271 21179.00 60.99 42598.90 47555.50 2004-09-27 05:59:00.000 271 21179.20 60.99 42598.80 47556.00 2004-09-27 06:00:00.000 271 21179.10 60.97 42598.70 47555.90 2004-09-27 06:01:00.000 271 21179.00 61.00 42598.90 47555.90 2004-09-27 06:02:00.000 271 21178.90 61.03 42598.70 47555.60 2004-09-27 06:03:00.000 271 21179.00 61.00 42599.10 47556.10 2004-09-27 06:04:00.000 271 21179.00 61.03 42599.20 47556.10 2004-09-27 06:05:00.000 271 21178.80 61.10 42598.50 47555.30 2004-09-27 06:06:00.000 271 21179.10 61.05 42598.90 47555.90 2004-09-27 06:07:00.000 271 21179.40 61.05 42599.10 47556.30 2004-09-27 06:08:00.000 271 21179.20 61.06 42599.10 47556.10 2004-09-27 06:09:00.000 271 21179.20 61.10 42598.90 47555.80 2004-09-27 06:10:00.000 271 21179.40 61.07 42599.50 47556.50 2004-09-27 06:11:00.000 271 21179.60 61.06 42599.60 47556.80 2004-09-27 06:12:00.000 271 21179.30 61.08 42599.20 47556.10 2004-09-27 06:13:00.000 271 21179.40 61.09 42599.30 47556.50 2004-09-27 06:14:00.000 271 21179.40 61.12 42599.10 47556.20 2004-09-27 06:15:00.000 271 21179.30 61.15 42599.00 47556.20 2004-09-27 06:16:00.000 271 21179.40 61.17 42599.30 47556.30 2004-09-27 06:17:00.000 271 21179.50 61.13 42599.60 47556.60 2004-09-27 06:18:00.000 271 21180.00 61.12 42600.00 47557.20 2004-09-27 06:19:00.000 271 21179.70 61.16 42599.60 47556.60 2004-09-27 06:20:00.000 271 21179.70 61.19 42599.40 47556.60 2004-09-27 06:21:00.000 271 21179.70 61.16 42599.50 47556.70 2004-09-27 06:22:00.000 271 21179.70 61.20 42599.50 47556.70 2004-09-27 06:23:00.000 271 21179.70 61.20 42599.50 47556.80 2004-09-27 06:24:00.000 271 21179.70 61.21 42599.60 47556.60 2004-09-27 06:25:00.000 271 21180.00 61.17 42599.90 47557.20 2004-09-27 06:26:00.000 271 21179.80 61.17 42600.10 47557.30 2004-09-27 06:27:00.000 271 21180.10 61.19 42600.00 47557.30 2004-09-27 06:28:00.000 271 21180.00 61.26 42599.60 47556.70 2004-09-27 06:29:00.000 271 21180.10 61.26 42599.70 47557.20 2004-09-27 06:30:00.000 271 21180.40 61.24 42599.80 47557.30 2004-09-27 06:31:00.000 271 21180.30 61.28 42599.60 47557.20 2004-09-27 06:32:00.000 271 21180.40 61.28 42599.70 47557.40 2004-09-27 06:33:00.000 271 21180.10 61.29 42599.40 47556.70 2004-09-27 06:34:00.000 271 21180.30 61.30 42599.90 47557.30 2004-09-27 06:35:00.000 271 21180.40 61.30 42600.10 47557.80 2004-09-27 06:36:00.000 271 21180.70 61.31 42600.00 47557.70 2004-09-27 06:37:00.000 271 21181.00 61.30 42600.30 47558.00 2004-09-27 06:38:00.000 271 21180.90 61.31 42600.20 47558.00 2004-09-27 06:39:00.000 271 21180.90 61.29 42600.30 47557.90 2004-09-27 06:40:00.000 271 21180.90 61.30 42600.70 47558.50 2004-09-27 06:41:00.000 271 21180.40 61.40 42600.20 47557.50 2004-09-27 06:42:00.000 271 21180.10 61.45 42600.00 47557.00 2004-09-27 06:43:00.000 271 21180.10 61.47 42600.10 47557.50 2004-09-27 06:44:00.000 271 21180.00 61.49 42600.20 47557.60 2004-09-27 06:45:00.000 271 21180.20 61.47 42600.50 47557.80 2004-09-27 06:46:00.000 271 21180.40 61.52 42600.10 47557.50 2004-09-27 06:47:00.000 271 21180.20 61.54 42599.90 47557.30 2004-09-27 06:48:00.000 271 21180.20 61.53 42600.00 47557.40 2004-09-27 06:49:00.000 271 21180.30 61.48 42600.30 47557.70 2004-09-27 06:50:00.000 271 21180.30 61.53 42600.10 47557.50 2004-09-27 06:51:00.000 271 21180.60 61.53 42600.20 47557.80 2004-09-27 06:52:00.000 271 21180.80 61.55 42600.20 47557.90 2004-09-27 06:53:00.000 271 21180.50 61.58 42599.70 47557.10 2004-09-27 06:54:00.000 271 21180.70 61.57 42599.90 47557.60 2004-09-27 06:55:00.000 271 21180.50 61.59 42600.20 47557.90 2004-09-27 06:56:00.000 271 21180.60 61.60 42600.00 47557.70 2004-09-27 06:57:00.000 271 21181.00 61.59 42600.40 47558.10 2004-09-27 06:58:00.000 271 21181.30 61.65 42600.10 47558.00 2004-09-27 06:59:00.000 271 21181.40 61.64 42600.10 47558.00 2004-09-27 07:00:00.000 271 21181.60 61.64 42600.00 47558.10 2004-09-27 07:01:00.000 271 21181.50 61.64 42600.20 47558.30 2004-09-27 07:02:00.000 271 21181.00 61.70 42599.80 47557.30 2004-09-27 07:03:00.000 271 21181.20 61.67 42600.40 47558.30 2004-09-27 07:04:00.000 271 21181.20 61.70 42600.40 47558.30 2004-09-27 07:05:00.000 271 21181.00 61.77 42600.10 47557.60 2004-09-27 07:06:00.000 271 21181.00 61.79 42600.10 47557.90 2004-09-27 07:07:00.000 271 21181.00 61.80 42600.20 47557.90 2004-09-27 07:08:00.000 271 21180.60 61.83 42599.80 47557.20 2004-09-27 07:09:00.000 271 21180.60 61.84 42600.00 47557.60 2004-09-27 07:10:00.000 271 21180.70 61.82 42600.30 47558.00 2004-09-27 07:11:00.000 271 21180.90 61.82 42600.20 47558.10 2004-09-27 07:12:00.000 271 21180.70 61.84 42599.80 47557.40 2004-09-27 07:13:00.000 271 21180.80 61.81 42599.90 47557.60 2004-09-27 07:14:00.000 271 21181.00 61.79 42600.20 47558.20 2004-09-27 07:15:00.000 271 21180.70 61.84 42599.70 47557.60 2004-09-27 07:16:00.000 271 21180.70 61.85 42599.70 47557.60 2004-09-27 07:17:00.000 271 21180.80 61.86 42600.00 47558.00 2004-09-27 07:18:00.000 271 21180.90 61.85 42600.40 47558.10 2004-09-27 07:19:00.000 271 21180.70 61.89 42600.10 47557.80 2004-09-27 07:20:00.000 271 21180.80 61.90 42600.10 47557.80 2004-09-27 07:21:00.000 271 21181.10 61.88 42600.30 47558.10 2004-09-27 07:22:00.000 271 21180.80 61.99 42599.40 47557.20 2004-09-27 07:23:00.000 271 21181.00 61.96 42599.60 47557.30 2004-09-27 07:24:00.000 271 21181.10 61.96 42599.60 47557.30 2004-09-27 07:25:00.000 271 21181.40 61.95 42599.70 47557.70 2004-09-27 07:26:00.000 271 21181.70 61.90 42600.00 47558.10 2004-09-27 07:27:00.000 271 21181.70 61.89 42600.10 47558.30 2004-09-27 07:28:00.000 271 21181.50 61.89 42599.90 47557.80 2004-09-27 07:29:00.000 271 21181.50 61.89 42599.90 47557.80 2004-09-27 07:30:00.000 271 21181.40 61.93 42599.60 47557.70 2004-09-27 07:31:00.000 271 21181.20 61.96 42599.40 47557.30 2004-09-27 07:32:00.000 271 21181.00 61.99 42599.20 47557.10 2004-09-27 07:33:00.000 271 21180.70 62.00 42599.00 47556.80 2004-09-27 07:34:00.000 271 21180.60 61.99 42599.20 47556.90 2004-09-27 07:35:00.000 271 21180.90 61.95 42599.50 47557.50 2004-09-27 07:36:00.000 271 21180.40 61.98 42599.00 47556.50 2004-09-27 07:37:00.000 271 21180.70 61.98 42599.40 47557.40 2004-09-27 07:38:00.000 271 21180.60 62.02 42599.20 47556.90 2004-09-27 07:39:00.000 271 21180.40 62.06 42598.70 47556.20 2004-09-27 07:40:00.000 271 21180.20 62.09 42598.90 47556.40 2004-09-27 07:41:00.000 271 21180.30 62.07 42599.30 47556.70 2004-09-27 07:42:00.000 271 21180.30 62.11 42599.20 47556.90 2004-09-27 07:43:00.000 271 21179.80 62.15 42598.50 47555.90 2004-09-27 07:44:00.000 271 21180.20 62.06 42599.40 47556.90 2004-09-27 07:45:00.000 271 21179.80 62.08 42599.10 47556.40 2004-09-27 07:46:00.000 271 21179.80 62.09 42598.70 47556.10 2004-09-27 07:47:00.000 271 21179.80 62.13 42598.40 47555.80 2004-09-27 07:48:00.000 271 21180.00 62.09 42598.70 47556.30 2004-09-27 07:49:00.000 271 21179.70 62.14 42598.40 47555.80 2004-09-27 07:50:00.000 271 21179.40 62.14 42598.40 47555.80 2004-09-27 07:51:00.000 271 21179.30 62.10 42598.80 47556.10 2004-09-27 07:52:00.000 271 21178.90 62.16 42598.50 47555.60 2004-09-27 07:53:00.000 271 21179.00 62.13 42598.90 47556.10 2004-09-27 07:54:00.000 271 21179.00 62.13 42598.80 47555.70 2004-09-27 07:55:00.000 271 21178.70 62.16 42598.10 47555.10 2004-09-27 07:56:00.000 271 21178.80 62.13 42598.90 47555.90 2004-09-27 07:57:00.000 271 21178.40 62.17 42598.60 47555.30 2004-09-27 07:58:00.000 271 21178.60 62.18 42598.40 47555.50 2004-09-27 07:59:00.000 271 21178.10 62.22 42598.10 47555.20 2004-09-27 08:00:00.000 271 21177.90 62.18 42598.40 47555.10 2004-09-27 08:01:00.000 271 21177.90 62.16 42598.70 47555.10 2004-09-27 08:02:00.000 271 21178.00 62.19 42598.40 47555.10 2004-09-27 08:03:00.000 271 21178.00 62.17 42598.70 47555.50 2004-09-27 08:04:00.000 271 21177.50 62.18 42598.60 47554.80 2004-09-27 08:05:00.000 271 21177.40 62.22 42597.90 47554.60 2004-09-27 08:06:00.000 271 21177.30 62.19 42597.90 47554.40 2004-09-27 08:07:00.000 271 21177.30 62.14 42598.40 47554.80 2004-09-27 08:08:00.000 271 21176.80 62.17 42598.20 47554.60 2004-09-27 08:09:00.000 271 21176.80 62.20 42597.90 47554.10 2004-09-27 08:10:00.000 271 21176.70 62.17 42598.20 47554.50 2004-09-27 08:11:00.000 271 21176.70 62.19 42598.30 47554.40 2004-09-27 08:12:00.000 271 21176.40 62.23 42597.60 47553.60 2004-09-27 08:13:00.000 271 21176.40 62.22 42597.70 47553.80 2004-09-27 08:14:00.000 271 21176.50 62.18 42597.90 47554.00 2004-09-27 08:15:00.000 271 21176.40 62.19 42597.90 47554.10 2004-09-27 08:16:00.000 271 21176.10 62.24 42597.20 47553.20 2004-09-27 08:17:00.000 271 21176.30 62.18 42598.00 47553.80 2004-09-27 08:18:00.000 271 21176.30 62.18 42598.00 47553.80 2004-09-27 08:19:00.000 271 21175.90 62.25 42597.50 47553.10 2004-09-27 08:20:00.000 271 21176.00 62.20 42597.70 47553.50 2004-09-27 08:21:00.000 271 21176.10 62.21 42597.70 47553.40 2004-09-27 08:22:00.000 271 21175.90 62.19 42597.70 47553.40 2004-09-27 08:23:00.000 271 21175.70 62.21 42597.50 47553.20 2004-09-27 08:24:00.000 271 21175.30 62.28 42596.60 47552.10 2004-09-27 08:25:00.000 271 21175.30 62.23 42597.10 47552.70 2004-09-27 08:26:00.000 271 21175.50 62.20 42597.40 47553.00 2004-09-27 08:27:00.000 271 21175.70 62.16 42597.80 47553.60 2004-09-27 08:28:00.000 271 21175.40 62.17 42597.60 47553.10 2004-09-27 08:29:00.000 271 21175.20 62.22 42597.00 47552.30 2004-09-27 08:30:00.000 271 21175.00 62.19 42597.00 47552.50 2004-09-27 08:31:00.000 271 21175.00 62.13 42597.30 47552.80 2004-09-27 08:32:00.000 271 21175.10 62.13 42597.20 47552.80 2004-09-27 08:33:00.000 271 21175.10 62.12 42597.20 47552.70 2004-09-27 08:34:00.000 271 21175.00 62.08 42597.40 47553.00 2004-09-27 08:35:00.000 271 21174.60 62.15 42596.80 47552.00 2004-09-27 08:36:00.000 271 21174.70 62.17 42596.50 47551.80 2004-09-27 08:37:00.000 271 21174.80 62.16 42596.60 47552.40 2004-09-27 08:38:00.000 271 21174.60 62.13 42596.90 47552.30 2004-09-27 08:39:00.000 271 21174.60 62.08 42596.80 47552.10 2004-09-27 08:40:00.000 271 21174.80 62.05 42596.90 47552.30 2004-09-27 08:41:00.000 271 21174.60 62.07 42596.90 47552.30 2004-09-27 08:42:00.000 271 21174.50 62.06 42596.70 47552.00 2004-09-27 08:43:00.000 271 21173.70 62.11 42596.00 47550.60 2004-09-27 08:44:00.000 271 21173.70 62.08 42596.40 47551.40 2004-09-27 08:45:00.000 271 21173.40 62.09 42596.30 47551.10 2004-09-27 08:46:00.000 271 21173.20 62.09 42595.90 47550.20 2004-09-27 08:47:00.000 271 21173.20 62.08 42596.10 47551.00 2004-09-27 08:48:00.000 271 21173.10 62.05 42596.40 47551.10 2004-09-27 08:49:00.000 271 21172.90 62.04 42596.50 47551.20 2004-09-27 08:50:00.000 271 21172.70 62.06 42596.20 47550.80 2004-09-27 08:51:00.000 271 21172.60 62.04 42596.20 47550.70 2004-09-27 08:52:00.000 271 21172.50 62.04 42596.10 47550.40 2004-09-27 08:53:00.000 271 21172.40 62.01 42596.20 47550.20 2004-09-27 08:54:00.000 271 21172.40 61.99 42596.20 47550.50 2004-09-27 08:55:00.000 271 21171.90 62.01 42595.90 47550.00 2004-09-27 08:56:00.000 271 21171.90 62.01 42596.00 47550.20 2004-09-27 08:57:00.000 271 21171.00 62.07 42595.30 47549.00 2004-09-27 08:58:00.000 271 21171.10 62.02 42595.80 47549.50 2004-09-27 08:59:00.000 271 21171.10 62.05 42595.80 47549.60 2004-09-27 09:00:00.000 271 21171.00 62.05 42595.70 47549.60 2004-09-27 09:01:00.000 271 21170.90 62.02 42595.80 47549.60 2004-09-27 09:02:00.000 271 21170.80 62.01 42595.70 47549.30 2004-09-27 09:03:00.000 271 21170.80 62.03 42595.40 47549.10 2004-09-27 09:04:00.000 271 21170.80 62.00 42595.60 47549.50 2004-09-27 09:05:00.000 271 21170.60 62.00 42595.60 47549.40 2004-09-27 09:06:00.000 271 21170.40 62.02 42595.00 47548.30 2004-09-27 09:07:00.000 271 21170.20 61.96 42595.40 47548.90 2004-09-27 09:08:00.000 271 21170.70 61.90 42596.00 47549.70 2004-09-27 09:09:00.000 271 21170.40 61.98 42595.10 47548.60 2004-09-27 09:10:00.000 271 21170.30 61.99 42594.90 47548.50 2004-09-27 09:11:00.000 271 21170.30 61.96 42594.80 47548.40 2004-09-27 09:12:00.000 271 21170.30 61.96 42594.80 47548.40 2004-09-27 09:13:00.000 271 21170.70 61.95 42594.30 47548.10 2004-09-27 09:14:00.000 271 21170.60 61.91 42594.20 47547.90 2004-09-27 09:15:00.000 271 21171.00 61.86 42594.60 47548.50 2004-09-27 09:16:00.000 271 21171.00 61.86 42594.30 47548.20 2004-09-27 09:17:00.000 271 21171.30 61.79 42594.30 47548.40 2004-09-27 09:18:00.000 271 21171.30 61.71 42594.40 47548.60 2004-09-27 09:19:00.000 271 21170.80 61.74 42593.70 47547.50 2004-09-27 09:20:00.000 271 21171.00 61.69 42594.00 47548.00 2004-09-27 09:21:00.000 271 21170.80 61.66 42594.10 47547.70 2004-09-27 09:22:00.000 271 21170.70 61.64 42594.00 47548.00 2004-09-27 09:23:00.000 271 21170.40 61.60 42594.20 47547.80 2004-09-27 09:24:00.000 271 21169.80 61.62 42593.70 47546.90 2004-09-27 09:25:00.000 271 21169.30 61.63 42593.70 47546.90 2004-09-27 09:26:00.000 271 21169.10 61.66 42593.50 47546.60 2004-09-27 09:27:00.000 271 21168.90 61.63 42593.60 47546.90 2004-09-27 09:28:00.000 271 21168.30 61.67 42593.50 47546.60 2004-09-27 09:29:00.000 271 21167.80 61.70 42593.20 47545.90 2004-09-27 09:30:00.000 271 21167.50 61.71 42593.10 47545.40 2004-09-27 09:31:00.000 271 21166.90 61.73 42593.10 47545.40 2004-09-27 09:32:00.000 271 21166.70 61.73 42592.70 47544.90 2004-09-27 09:33:00.000 271 21166.80 61.73 42592.40 47544.40 2004-09-27 09:34:00.000 271 21167.10 61.68 42592.70 47545.20 2004-09-27 09:35:00.000 271 21166.90 61.66 42593.00 47545.10 2004-09-27 09:36:00.000 271 21166.10 61.75 42591.40 47543.30 2004-09-27 09:37:00.000 271 21166.80 61.67 42592.20 47544.60 2004-09-27 09:38:00.000 271 21166.90 61.65 42592.50 47544.80 2004-09-27 09:39:00.000 271 21166.90 61.64 42592.50 47544.80 2004-09-27 09:40:00.000 271 21167.00 61.65 42592.30 47544.50 2004-09-27 09:41:00.000 271 21166.80 61.67 42591.60 47543.50 2004-09-27 09:42:00.000 271 21167.70 61.54 42592.60 47545.50 2004-09-27 09:43:00.000 271 21167.60 61.54 42592.10 47544.70 2004-09-27 09:44:00.000 271 21167.30 61.56 42591.30 47543.70 2004-09-27 09:45:00.000 271 21167.70 61.47 42592.30 47545.00 2004-09-27 09:46:00.000 271 21167.40 61.47 42592.10 47544.70 2004-09-27 09:47:00.000 271 21167.00 61.51 42591.50 47543.60 2004-09-27 09:48:00.000 271 21167.20 61.48 42591.60 47544.10 2004-09-27 09:49:00.000 271 21166.80 61.50 42591.50 47543.90 2004-09-27 09:50:00.000 271 21167.00 61.50 42591.20 47543.90 2004-09-27 09:51:00.000 271 21167.30 61.41 42591.80 47544.30 2004-09-27 09:52:00.000 271 21167.30 61.37 42591.80 47544.40 2004-09-27 09:53:00.000 271 21167.00 61.42 42591.20 47543.30 2004-09-27 09:54:00.000 271 21167.10 61.35 42591.30 47543.90 2004-09-27 09:55:00.000 271 21166.60 61.41 42590.70 47543.30 2004-09-27 09:56:00.000 271 21167.00 61.33 42591.30 47543.80 2004-09-27 09:57:00.000 271 21167.10 61.29 42591.20 47543.60 2004-09-27 09:58:00.000 271 21167.00 61.32 42590.80 47543.40 2004-09-27 09:59:00.000 271 21167.30 61.27 42590.50 47543.40 2004-09-27 10:00:00.000 271 21167.90 61.17 42591.10 47543.70 2004-09-27 10:01:00.000 271 21168.20 61.13 42590.80 47544.00 2004-09-27 10:02:00.000 271 21169.20 61.04 42590.70 47544.20 2004-09-27 10:03:00.000 271 21169.30 60.96 42590.90 47544.40 2004-09-27 10:04:00.000 271 21169.10 60.97 42589.80 47542.70 2004-09-27 10:05:00.000 271 21169.80 60.79 42590.60 47544.30 2004-09-27 10:06:00.000 271 21169.80 60.72 42590.80 47544.50 2004-09-27 10:07:00.000 271 21169.50 60.71 42590.20 47543.50 2004-09-27 10:08:00.000 271 21169.50 60.64 42590.00 47543.50 2004-09-27 10:09:00.000 271 21170.10 60.56 42590.20 47544.00 2004-09-27 10:10:00.000 271 21169.50 60.54 42590.10 47543.80 2004-09-27 10:11:00.000 271 21169.50 60.51 42590.00 47543.60 2004-09-27 10:12:00.000 271 21170.10 60.43 42590.50 47544.40 2004-09-27 10:13:00.000 271 21170.30 60.38 42590.30 47544.10 2004-09-27 10:14:00.000 271 21170.10 60.38 42589.70 47543.40 2004-09-27 10:15:00.000 271 21170.00 60.37 42590.00 47543.70 2004-09-27 10:16:00.000 271 21170.10 60.33 42589.70 47543.60 2004-09-27 10:17:00.000 271 21170.40 60.24 42589.60 47543.60 2004-09-27 10:18:00.000 271 21170.30 60.20 42589.40 47543.40 2004-09-27 10:19:00.000 271 21170.50 60.15 42589.30 47543.20 2004-09-27 10:20:00.000 271 21170.00 60.13 42588.90 47542.70 2004-09-27 10:21:00.000 271 21170.10 60.09 42589.00 47542.40 2004-09-27 10:22:00.000 271 21170.70 60.00 42589.30 47543.60 2004-09-27 10:23:00.000 271 21170.50 60.02 42589.30 47543.40 2004-09-27 10:24:00.000 271 21169.80 60.05 42589.00 47542.60 2004-09-27 10:25:00.000 271 21169.30 60.05 42588.80 47542.40 2004-09-27 10:26:00.000 271 21169.40 60.03 42588.90 47542.40 2004-09-27 10:27:00.000 271 21169.30 60.07 42588.40 47541.90 2004-09-27 10:28:00.000 271 21169.30 60.06 42588.50 47542.20 2004-09-27 10:29:00.000 271 21169.40 60.00 42588.60 47542.40 2004-09-27 10:30:00.000 271 21169.00 60.11 42587.80 47540.80 2004-09-27 10:31:00.000 271 21169.10 60.04 42588.30 47541.80 2004-09-27 10:32:00.000 271 21168.80 60.01 42588.40 47541.70 2004-09-27 10:33:00.000 271 21168.20 60.08 42587.90 47540.90 2004-09-27 10:34:00.000 271 21168.50 60.02 42588.10 47541.30 2004-09-27 10:35:00.000 271 21169.20 59.89 42588.40 47542.00 2004-09-27 10:36:00.000 271 21169.20 59.86 42587.90 47541.90 2004-09-27 10:37:00.000 271 21169.00 59.86 42587.70 47541.60 2004-09-27 10:38:00.000 271 21169.60 59.74 42588.60 47542.20 2004-09-27 10:39:00.000 271 21169.40 59.72 42588.50 47542.30 2004-09-27 10:40:00.000 271 21169.10 59.71 42587.90 47541.40 2004-09-27 10:41:00.000 271 21169.30 59.68 42588.30 47541.70 2004-09-27 10:42:00.000 271 21169.10 59.65 42588.50 47542.00 2004-09-27 10:43:00.000 271 21168.10 59.76 42588.00 47541.40 2004-09-27 10:44:00.000 271 21168.00 59.78 42588.30 47541.20 2004-09-27 10:45:00.000 271 21168.10 59.70 42588.30 47541.20 2004-09-27 10:46:00.000 271 21168.30 59.62 42588.10 47541.10 2004-09-27 10:47:00.000 271 21168.20 59.58 42588.20 47541.20 2004-09-27 10:48:00.000 271 21168.30 59.50 42588.60 47541.70 2004-09-27 10:49:00.000 271 21168.00 59.53 42588.20 47541.20 2004-09-27 10:50:00.000 271 21167.40 59.52 42588.50 47541.30 2004-09-27 10:51:00.000 271 21168.00 59.46 42588.60 47541.60 2004-09-27 10:52:00.000 271 21168.20 59.41 42588.10 47541.10 2004-09-27 10:53:00.000 271 21168.80 59.30 42588.40 47541.70 2004-09-27 10:54:00.000 271 21168.80 59.24 42588.80 47542.10 2004-09-27 10:55:00.000 271 21168.30 59.22 42588.30 47541.00 2004-09-27 10:56:00.000 271 21168.30 59.22 42588.80 47541.70 2004-09-27 10:57:00.000 271 21167.90 59.21 42588.80 47541.70 2004-09-27 10:58:00.000 271 21167.40 59.31 42588.00 47540.90 2004-09-27 10:59:00.000 271 21167.20 59.26 42588.00 47540.80 2004-09-27 11:00:00.000 271 21166.90 59.26 42588.20 47540.70 2004-09-27 11:01:00.000 271 21167.40 59.15 42588.20 47540.70 2004-09-27 11:02:00.000 271 21167.80 59.04 42588.40 47541.10 2004-09-27 11:03:00.000 271 21167.60 59.02 42588.30 47541.10 2004-09-27 11:04:00.000 271 21167.00 59.04 42588.40 47540.70 2004-09-27 11:05:00.000 271 21166.70 59.09 42588.40 47540.70 2004-09-27 11:06:00.000 271 21167.00 59.04 42588.30 47540.80 2004-09-27 11:07:00.000 271 21167.50 58.94 42588.60 47541.20 2004-09-27 11:08:00.000 271 21167.40 58.91 42588.60 47541.40 2004-09-27 11:09:00.000 271 21166.90 58.95 42588.20 47540.60 2004-09-27 11:10:00.000 271 21166.00 58.98 42587.90 47540.00 2004-09-27 11:11:00.000 271 21165.40 59.01 42587.90 47539.80 2004-09-27 11:12:00.000 271 21164.90 59.06 42587.90 47539.50 2004-09-27 11:13:00.000 271 21164.70 59.06 42588.30 47539.60 2004-09-27 11:14:00.000 271 21164.80 59.03 42588.00 47539.50 2004-09-27 11:15:00.000 271 21165.10 58.95 42588.10 47539.70 2004-09-27 11:16:00.000 271 21165.30 58.89 42588.30 47540.00 2004-09-27 11:17:00.000 271 21164.40 58.95 42587.80 47539.10 2004-09-27 11:18:00.000 271 21163.90 58.98 42588.10 47539.10 2004-09-27 11:19:00.000 271 21164.30 58.91 42588.10 47539.40 2004-09-27 11:20:00.000 271 21164.30 58.82 42587.90 47538.90 2004-09-27 11:21:00.000 271 21165.20 58.69 42588.00 47539.60 2004-09-27 11:22:00.000 271 21165.40 58.63 42588.20 47540.00 2004-09-27 11:23:00.000 271 21165.40 58.64 42588.00 47539.40 2004-09-27 11:24:00.000 271 21165.70 58.62 42588.00 47539.80 2004-09-27 11:25:00.000 271 21166.10 58.47 42588.50 47540.60 2004-09-27 11:26:00.000 271 21165.80 58.46 42588.30 47540.30 2004-09-27 11:27:00.000 271 21165.80 58.39 42588.40 47540.20 2004-09-27 11:28:00.000 271 21166.20 58.29 42588.70 47540.60 2004-09-27 11:29:00.000 271 21166.90 58.13 42588.30 47540.60 2004-09-27 11:30:00.000 271 21166.30 58.12 42587.90 47539.90 2004-09-27 11:31:00.000 271 21165.20 58.17 42588.20 47539.80 2004-09-27 11:32:00.000 271 21164.30 58.22 42588.30 47539.50 2004-09-27 11:33:00.000 271 21164.50 58.12 42588.70 47539.90 2004-09-27 11:34:00.000 271 21164.10 58.07 42589.00 47540.00 2004-09-27 11:35:00.000 271 21164.50 58.03 42588.90 47540.10 2004-09-27 11:36:00.000 271 21164.10 58.08 42588.50 47539.60 2004-09-27 11:37:00.000 271 21163.10 58.22 42588.30 47538.80 2004-09-27 11:38:00.000 271 21162.60 58.20 42589.00 47539.40 2004-09-27 11:39:00.000 271 21162.50 58.17 42588.80 47539.20 2004-09-27 11:40:00.000 271 21162.10 58.20 42588.20 47538.40 2004-09-27 11:41:00.000 271 21161.70 58.22 42588.90 47538.90 2004-09-27 11:42:00.000 271 21161.00 58.27 42589.40 47539.10 2004-09-27 11:43:00.000 271 21160.60 58.33 42588.90 47538.10 2004-09-27 11:44:00.000 271 21160.90 58.24 42588.90 47538.70 2004-09-27 11:45:00.000 271 21161.50 58.22 42588.70 47538.80 2004-09-27 11:46:00.000 271 21162.00 58.16 42589.10 47539.20 2004-09-27 11:47:00.000 271 21161.50 58.18 42589.00 47538.40 2004-09-27 11:48:00.000 271 21161.60 58.15 42589.20 47539.20 2004-09-27 11:49:00.000 271 21161.80 58.08 42589.50 47539.40 2004-09-27 11:50:00.000 271 21162.30 58.07 42589.40 47539.40 2004-09-27 11:51:00.000 271 21162.20 58.08 42589.70 47539.70 2004-09-27 11:52:00.000 271 21162.10 58.10 42589.90 47539.90 2004-09-27 11:53:00.000 271 21162.30 58.07 42590.30 47540.20 2004-09-27 11:54:00.000 271 21163.50 57.87 42590.50 47541.10 2004-09-27 11:55:00.000 271 21164.40 57.77 42590.70 47541.50 2004-09-27 11:56:00.000 271 21165.10 57.68 42590.50 47541.40 2004-09-27 11:57:00.000 271 21165.30 57.64 42590.90 47542.20 2004-09-27 11:58:00.000 271 21164.50 57.71 42590.90 47542.00 2004-09-27 11:59:00.000 271 21164.20 57.69 42591.20 47542.00 2004-09-27 12:00:00.000 271 21164.70 57.63 42590.90 47542.10 2004-09-27 12:01:00.000 271 21164.50 57.61 42591.20 47542.20 2004-09-27 12:02:00.000 271 21164.00 57.68 42591.40 47542.20 2004-09-27 12:03:00.000 271 21163.80 57.68 42591.40 47542.00 2004-09-27 12:04:00.000 271 21164.40 57.57 42591.80 47542.50 2004-09-27 12:05:00.000 271 21164.20 57.57 42591.90 47542.50 2004-09-27 12:06:00.000 271 21164.00 57.58 42591.60 47542.30 2004-09-27 12:07:00.000 271 21163.90 57.60 42591.70 47542.30 2004-09-27 12:08:00.000 271 21163.30 57.63 42592.00 47542.30 2004-09-27 12:09:00.000 271 21163.30 57.64 42592.00 47542.40 2004-09-27 12:10:00.000 271 21164.00 57.54 42591.80 47542.30 2004-09-27 12:11:00.000 271 21163.50 57.56 42592.10 47542.10 2004-09-27 12:12:00.000 271 21163.20 57.51 42592.20 47542.30 2004-09-27 12:13:00.000 271 21165.00 57.41 42592.30 47543.60 2004-09-27 12:14:00.000 271 21163.30 57.50 42592.50 47542.40 2004-09-27 12:15:00.000 271 21164.80 57.42 42592.70 47543.50 2004-09-27 12:16:00.000 271 21164.90 57.34 42592.60 47543.50 2004-09-27 12:17:00.000 271 21165.10 57.27 42592.90 47544.00 2004-09-27 12:18:00.000 271 21166.00 57.21 42593.40 47544.70 2004-09-27 12:19:00.000 271 21165.80 57.21 42593.40 47544.60 2004-09-27 12:20:00.000 271 21166.40 57.16 42593.40 47544.30 2004-09-27 12:21:00.000 271 21166.30 57.08 42593.70 47544.90 2004-09-27 12:22:00.000 271 21166.40 57.06 42593.70 47545.20 2004-09-27 12:23:00.000 271 21166.70 56.98 42594.30 47545.90 2004-09-27 12:24:00.000 271 21168.20 56.86 42594.60 47546.90 2004-09-27 12:25:00.000 271 21167.00 56.97 42593.90 47545.30 2004-09-27 12:26:00.000 271 21167.80 56.94 42593.90 47546.00 2004-09-27 12:27:00.000 271 21166.20 56.98 42594.00 47545.20 2004-09-27 12:28:00.000 271 21167.00 56.90 42594.20 47546.10 2004-09-27 12:29:00.000 271 21164.70 57.26 42593.50 47544.40 2004-09-27 12:30:00.000 271 21163.20 57.42 42593.30 47543.40 2004-09-27 12:31:00.000 271 21163.70 57.39 42593.30 47543.60 2004-09-27 12:32:00.000 271 21163.90 57.42 42593.70 47543.90 2004-09-27 12:33:00.000 271 21164.30 57.36 42593.60 47544.10 2004-09-27 12:34:00.000 271 21164.50 57.29 42593.50 47544.20 2004-09-27 12:35:00.000 271 21164.60 57.42 42593.50 47544.30 2004-09-27 12:36:00.000 271 21163.50 57.56 42593.60 47543.90 2004-09-27 12:37:00.000 271 21162.40 57.77 42592.50 47542.10 2004-09-27 12:38:00.000 271 21163.20 57.75 42593.20 47543.40 2004-09-27 12:39:00.000 271 21163.90 57.72 42593.40 47544.00 2004-09-27 12:40:00.000 271 21163.10 57.76 42592.80 47543.00 2004-09-27 12:41:00.000 271 21163.50 57.78 42593.20 47543.30 2004-09-27 12:42:00.000 271 21163.90 57.86 42593.50 47543.60 2004-09-27 12:43:00.000 271 21162.90 57.95 42593.10 47543.20 2004-09-27 12:44:00.000 271 21162.70 57.93 42592.90 47543.00 2004-09-27 12:45:00.000 271 21162.90 57.94 42593.20 47543.40 2004-09-27 12:46:00.000 271 21163.40 58.00 42592.40 47542.90 2004-09-27 12:47:00.000 271 21164.30 57.99 42592.70 47543.30 2004-09-27 12:48:00.000 271 21164.70 58.02 42593.00 47544.00 2004-09-27 12:49:00.000 271 21164.80 58.03 42592.90 47543.90 2004-09-27 12:50:00.000 271 21164.70 58.01 42592.50 47543.70 2004-09-27 12:51:00.000 271 21164.70 57.94 42593.10 47544.00 2004-09-27 12:52:00.000 271 21165.60 57.88 42593.50 47544.90 2004-09-27 12:53:00.000 271 21165.80 57.89 42593.10 47544.60 2004-09-27 12:54:00.000 271 21165.50 57.94 42592.60 47543.90 2004-09-27 12:55:00.000 271 21165.30 58.00 42592.40 47543.70 2004-09-27 12:56:00.000 271 21165.70 57.97 42593.30 47544.90 2004-09-27 12:57:00.000 271 21166.20 57.94 42593.30 47544.80 2004-09-27 12:58:00.000 271 21166.50 57.89 42593.00 47545.00 2004-09-27 12:59:00.000 271 21166.10 57.93 42592.50 47543.60 2004-09-27 13:00:00.000 271 21166.60 57.85 42593.00 47544.40 2004-09-27 13:01:00.000 271 21167.00 57.83 42593.40 47545.30 2004-09-27 13:02:00.000 271 21166.40 57.95 42592.50 47543.90 2004-09-27 13:03:00.000 271 21165.80 57.92 42593.10 47544.70 2004-09-27 13:04:00.000 271 21165.80 57.86 42593.50 47544.90 2004-09-27 13:05:00.000 271 21165.70 57.95 42592.80 47544.30 2004-09-27 13:06:00.000 271 21166.30 57.86 42593.60 47545.40 2004-09-27 13:07:00.000 271 21167.30 57.82 42594.00 47545.70 2004-09-27 13:08:00.000 271 21167.40 57.81 42593.70 47545.90 2004-09-27 13:09:00.000 271 21166.50 57.82 42593.60 47545.20 2004-09-27 13:10:00.000 271 21166.70 57.78 42593.50 47545.10 2004-09-27 13:11:00.000 271 21167.30 57.70 42593.60 47545.70 2004-09-27 13:12:00.000 271 21167.10 57.68 42593.70 47545.50 2004-09-27 13:13:00.000 271 21167.10 57.67 42594.00 47545.80 2004-09-27 13:14:00.000 271 21167.00 57.67 42593.50 47545.20 2004-09-27 13:15:00.000 271 21167.20 57.64 42593.90 47545.80 2004-09-27 13:16:00.000 271 21167.00 57.72 42592.80 47544.40 2004-09-27 13:17:00.000 271 21167.20 57.66 42593.10 47545.10 2004-09-27 13:18:00.000 271 21167.30 57.64 42593.40 47545.40 2004-09-27 13:19:00.000 271 21167.40 57.60 42593.20 47545.00 2004-09-27 13:20:00.000 271 21167.70 57.54 42593.10 47545.00 2004-09-27 13:21:00.000 271 21167.80 57.49 42593.50 47545.60 2004-09-27 13:22:00.000 271 21168.30 57.44 42593.60 47545.90 2004-09-27 13:23:00.000 271 21168.20 57.45 42593.70 47546.10 2004-09-27 13:24:00.000 271 21168.10 57.48 42593.50 47545.70 2004-09-27 13:25:00.000 271 21167.90 57.51 42593.20 47545.70 2004-09-27 13:26:00.000 271 21167.90 57.54 42592.80 47544.80 2004-09-27 13:27:00.000 271 21168.60 57.42 42593.60 47546.20 2004-09-27 13:28:00.000 271 21168.70 57.41 42593.50 47545.70 2004-09-27 13:29:00.000 271 21168.40 57.41 42593.30 47545.70 2004-09-27 13:30:00.000 271 21168.60 57.33 42593.70 47546.10 2004-09-27 13:31:00.000 271 21168.90 57.29 42593.90 47546.50 2004-09-27 13:32:00.000 271 21169.40 57.24 42593.70 47546.60 2004-09-27 13:33:00.000 271 21170.10 57.07 42594.10 47547.20 2004-09-27 13:34:00.000 271 21170.50 56.99 42594.60 47547.70 2004-09-27 13:35:00.000 271 21170.80 56.95 42594.50 47547.50 2004-09-27 13:36:00.000 271 21170.60 56.95 42594.00 47547.00 2004-09-27 13:37:00.000 271 21170.70 56.85 42594.70 47547.90 2004-09-27 13:38:00.000 271 21171.10 56.75 42595.20 47548.40 2004-09-27 13:39:00.000 271 21171.10 56.74 42594.80 47548.20 2004-09-27 13:40:00.000 271 21170.60 56.76 42594.70 47547.80 2004-09-27 13:41:00.000 271 21170.70 56.72 42595.00 47548.30 2004-09-27 13:42:00.000 271 21170.90 56.71 42595.10 47548.30 2004-09-27 13:43:00.000 271 21169.90 56.80 42594.30 47546.90 2004-09-27 13:44:00.000 271 21169.80 56.74 42594.90 47547.60 2004-09-27 13:45:00.000 271 21169.80 56.66 42595.70 47548.60 2004-09-27 13:46:00.000 271 21169.40 56.70 42595.20 47547.50 2004-09-27 13:47:00.000 271 21169.10 56.71 42595.50 47547.70 2004-09-27 13:48:00.000 271 21169.00 56.67 42596.00 47548.20 2004-09-27 13:49:00.000 271 21169.50 56.70 42595.70 47548.30 2004-09-27 13:50:00.000 271 21169.10 56.73 42595.80 47547.90 2004-09-27 13:51:00.000 271 21169.90 56.68 42596.00 47548.70 2004-09-27 13:52:00.000 271 21169.90 56.68 42595.70 47548.10 2004-09-27 13:53:00.000 271 21170.70 56.60 42596.10 47549.00 2004-09-27 13:54:00.000 271 21170.60 56.58 42596.00 47549.00 2004-09-27 13:55:00.000 271 21170.40 56.67 42595.40 47548.20 2004-09-27 13:56:00.000 271 21170.20 56.65 42595.90 47548.80 2004-09-27 13:57:00.000 271 21169.30 56.76 42595.50 47548.20 2004-09-27 13:58:00.000 271 21168.60 56.87 42595.40 47547.70 2004-09-27 13:59:00.000 271 21167.60 57.00 42595.10 47546.60 2004-09-27 14:00:00.000 271 21167.40 57.06 42594.90 47546.60 2004-09-27 14:01:00.000 271 21167.20 57.05 42595.20 47546.70 2004-09-27 14:02:00.000 271 21166.50 57.11 42595.00 47546.30 2004-09-27 14:03:00.000 271 21165.80 57.19 42594.20 47545.40 2004-09-27 14:04:00.000 271 21166.10 57.12 42594.70 47545.80 2004-09-27 14:05:00.000 271 21165.90 57.17 42594.60 47545.30 2004-09-27 14:06:00.000 271 21165.40 57.23 42594.30 47545.20 2004-09-27 14:07:00.000 271 21165.40 57.22 42594.40 47545.10 2004-09-27 14:08:00.000 271 21165.80 57.19 42594.90 47545.70 2004-09-27 14:09:00.000 271 21166.10 57.13 42595.00 47546.00 2004-09-27 14:10:00.000 271 21167.10 57.04 42594.70 47545.80 2004-09-27 14:11:00.000 271 21167.90 56.88 42595.40 47547.50 2004-09-27 14:12:00.000 271 21167.80 56.94 42595.60 47547.50 2004-09-27 14:13:00.000 271 21167.50 57.02 42594.50 47546.50 2004-09-27 14:14:00.000 271 21168.50 56.94 42594.70 47547.20 2004-09-27 14:15:00.000 271 21169.70 56.82 42595.60 47548.30 2004-09-27 14:16:00.000 271 21170.20 56.74 42595.80 47548.90 2004-09-27 14:17:00.000 271 21169.70 56.76 42595.80 47548.60 2004-09-27 14:18:00.000 271 21169.10 56.80 42595.90 47548.10 2004-09-27 14:19:00.000 271 21168.70 56.89 42595.80 47548.00 2004-09-27 14:20:00.000 271 21167.30 57.08 42594.60 47546.30 2004-09-27 14:21:00.000 271 21167.20 57.05 42595.40 47547.00 2004-09-27 14:22:00.000 271 21167.80 57.06 42595.70 47547.50 2004-09-27 14:23:00.000 271 21167.70 57.14 42595.40 47547.00 2004-09-27 14:24:00.000 271 21167.90 57.19 42595.50 47547.40 2004-09-27 14:25:00.000 271 21167.50 57.28 42595.30 47546.80 2004-09-27 14:26:00.000 271 21168.50 57.25 42595.70 47547.80 2004-09-27 14:27:00.000 271 21168.10 57.32 42595.40 47547.20 2004-09-27 14:28:00.000 271 21168.80 57.31 42595.40 47547.70 2004-09-27 14:29:00.000 271 21169.10 57.30 42595.90 47548.50 2004-09-27 14:30:00.000 271 21168.90 57.39 42595.20 47547.70 2004-09-27 14:31:00.000 271 21168.60 57.42 42595.50 47547.70 2004-09-27 14:32:00.000 271 21168.70 57.43 42595.90 47548.30 2004-09-27 14:33:00.000 271 21168.70 57.52 42595.20 47547.50 2004-09-27 14:34:00.000 271 21169.00 57.48 42595.80 47548.50 2004-09-27 14:35:00.000 271 21169.10 57.49 42596.20 47548.70 2004-09-27 14:36:00.000 271 21169.20 57.54 42595.80 47548.30 2004-09-27 14:37:00.000 271 21169.50 57.57 42595.70 47548.30 2004-09-27 14:38:00.000 271 21169.30 57.63 42595.50 47548.20 2004-09-27 14:39:00.000 271 21169.30 57.67 42595.80 47548.10 2004-09-27 14:40:00.000 271 21169.10 57.70 42595.60 47548.10 2004-09-27 14:41:00.000 271 21169.40 57.70 42595.90 47548.50 2004-09-27 14:42:00.000 271 21170.00 57.66 42596.30 47549.20 2004-09-27 14:43:00.000 271 21170.00 57.68 42596.30 47549.20 2004-09-27 14:44:00.000 271 21170.20 57.68 42596.40 47549.20 2004-09-27 14:45:00.000 271 21170.40 57.68 42596.70 47549.60 2004-09-27 14:46:00.000 271 21170.90 57.70 42596.60 47549.70 2004-09-27 14:47:00.000 271 21171.00 57.73 42596.70 47549.80 2004-09-27 14:48:00.000 271 21171.10 57.72 42597.10 47550.30 2004-09-27 14:49:00.000 271 21171.00 57.75 42597.10 47550.30 2004-09-27 14:50:00.000 271 21171.00 57.80 42596.80 47549.90 2004-09-27 14:51:00.000 271 21171.00 57.81 42596.80 47549.90 2004-09-27 14:52:00.000 271 21171.20 57.81 42597.30 47550.50 2004-09-27 14:53:00.000 271 21170.90 57.86 42597.10 47550.30 2004-09-27 14:54:00.000 271 21170.90 57.90 42597.00 47550.10 2004-09-27 14:55:00.000 271 21171.60 57.89 42597.70 47551.10 2004-09-27 14:56:00.000 271 21171.70 57.89 42597.20 47550.60 2004-09-27 14:57:00.000 271 21171.90 57.87 42597.30 47550.70 2004-09-27 14:58:00.000 271 21172.40 57.90 42597.30 47551.00 2004-09-27 14:59:00.000 271 21172.70 57.93 42597.40 47551.10 2004-09-27 15:00:00.000 271 21172.50 57.94 42597.80 47551.10 2004-09-27 15:01:00.000 271 21172.30 57.96 42597.60 47551.20 2004-09-27 15:02:00.000 271 21172.50 57.96 42597.90 47551.70 2004-09-27 15:03:00.000 271 21172.80 57.97 42597.80 47551.80 2004-09-27 15:04:00.000 271 21172.80 57.96 42598.10 47552.00 2004-09-27 15:05:00.000 271 21172.80 57.97 42598.20 47552.20 2004-09-27 15:06:00.000 271 21172.60 58.03 42597.60 47551.30 2004-09-27 15:07:00.000 271 21173.00 57.98 42598.30 47552.10 2004-09-27 15:08:00.000 271 21173.20 57.98 42598.50 47552.50 2004-09-27 15:09:00.000 271 21173.10 58.04 42598.40 47552.50 2004-09-27 15:10:00.000 271 21173.00 58.10 42598.20 47552.00 2004-09-27 15:11:00.000 271 21173.20 58.08 42598.70 47552.70 2004-09-27 15:12:00.000 271 21172.70 58.16 42598.50 47552.10 2004-09-27 15:13:00.000 271 21172.50 58.23 42598.30 47551.90 2004-09-27 15:14:00.000 271 21172.30 58.26 42598.30 47552.20 2004-09-27 15:15:00.000 271 21172.60 58.23 42598.40 47552.30 2004-09-27 15:16:00.000 271 21172.50 58.24 42598.20 47552.30 2004-09-27 15:17:00.000 271 21172.30 58.28 42598.30 47552.00 2004-09-27 15:18:00.000 271 21171.80 58.30 42598.40 47551.90 2004-09-27 15:19:00.000 271 21171.80 58.33 42598.70 47552.30 2004-09-27 15:20:00.000 271 21171.70 58.35 42598.80 47552.20 2004-09-27 15:21:00.000 271 21171.40 58.40 42598.50 47551.80 2004-09-27 15:22:00.000 271 21171.30 58.42 42598.80 47552.00 2004-09-27 15:23:00.000 271 21171.00 58.44 42599.00 47552.00 2004-09-27 15:24:00.000 271 21170.70 58.44 42599.10 47552.20 2004-09-27 15:25:00.000 271 21170.30 58.48 42598.80 47551.80 2004-09-27 15:26:00.000 271 21170.10 58.50 42598.80 47551.50 2004-09-27 15:27:00.000 271 21170.00 58.45 42598.80 47551.60 2004-09-27 15:28:00.000 271 21170.00 58.47 42599.00 47551.50 2004-09-27 15:29:00.000 271 21170.20 58.47 42599.10 47551.80 2004-09-27 15:30:00.000 271 21170.30 58.46 42599.10 47552.10 2004-09-27 15:31:00.000 271 21170.20 58.48 42599.00 47551.90 2004-09-27 15:32:00.000 271 21170.40 58.50 42598.80 47551.60 2004-09-27 15:33:00.000 271 21171.30 58.45 42599.30 47552.60 2004-09-27 15:34:00.000 271 21172.00 58.40 42599.60 47553.20 2004-09-27 15:35:00.000 271 21172.30 58.40 42599.50 47553.00 2004-09-27 15:36:00.000 271 21172.90 58.35 42599.70 47553.60 2004-09-27 15:37:00.000 271 21173.50 58.32 42600.20 47554.20 2004-09-27 15:38:00.000 271 21173.40 58.32 42599.70 47553.60 2004-09-27 15:39:00.000 271 21173.20 58.40 42599.40 47553.30 2004-09-27 15:40:00.000 271 21173.40 58.43 42599.40 47553.40 2004-09-27 15:41:00.000 271 21173.80 58.41 42599.80 47554.20 2004-09-27 15:42:00.000 271 21174.00 58.41 42600.00 47554.20 2004-09-27 15:43:00.000 271 21174.00 58.43 42599.90 47554.00 2004-09-27 15:44:00.000 271 21174.10 58.45 42600.10 47554.40 2004-09-27 15:45:00.000 271 21174.50 58.46 42600.10 47554.60 2004-09-27 15:46:00.000 271 21174.60 58.50 42599.70 47554.20 2004-09-27 15:47:00.000 271 21174.30 58.51 42599.90 47554.40 2004-09-27 15:48:00.000 271 21174.30 58.54 42600.00 47554.70 2004-09-27 15:49:00.000 271 21174.50 58.51 42600.10 47554.70 2004-09-27 15:50:00.000 271 21174.00 58.56 42600.00 47554.60 2004-09-27 15:51:00.000 271 21173.80 58.58 42599.80 47554.20 2004-09-27 15:52:00.000 271 21173.30 58.61 42600.30 47554.20 2004-09-27 15:53:00.000 271 21172.60 58.65 42600.10 47553.90 2004-09-27 15:54:00.000 271 21172.40 58.69 42599.80 47553.70 2004-09-27 15:55:00.000 271 21172.60 58.75 42599.80 47553.50 2004-09-27 15:56:00.000 271 21172.90 58.69 42600.30 47554.30 2004-09-27 15:57:00.000 271 21172.50 58.71 42600.20 47553.70 2004-09-27 15:58:00.000 271 21172.50 58.66 42600.40 47554.00 2004-09-27 15:59:00.000 271 21172.60 58.66 42600.50 47554.30 2004-09-27 16:00:00.000 271 21172.50 58.67 42599.90 47554.10 2004-09-27 16:01:00.000 271 21172.70 58.62 42600.10 47553.90 2004-09-27 16:02:00.000 271 21172.70 58.64 42600.30 47553.80 2004-09-27 16:03:00.000 271 21172.60 58.62 42600.50 47554.20 2004-09-27 16:04:00.000 271 21172.70 58.60 42600.50 47554.20 2004-09-27 16:05:00.000 271 21172.40 58.59 42600.80 47554.30 2004-09-27 16:06:00.000 271 21172.10 58.59 42600.80 47554.30 2004-09-27 16:07:00.000 271 21172.60 58.51 42601.60 47555.30 2004-09-27 16:08:00.000 271 21172.60 58.47 42601.70 47555.20 2004-09-27 16:09:00.000 271 21172.20 58.52 42601.50 47554.60 2004-09-27 16:10:00.000 271 21172.20 58.51 42602.20 47555.70 2004-09-27 16:11:00.000 271 21172.10 58.51 42602.30 47555.50 2004-09-27 16:12:00.000 271 21171.30 58.51 42602.20 47555.00 2004-09-27 16:13:00.000 271 21171.60 58.50 42602.50 47555.40 2004-09-27 16:14:00.000 271 21171.50 58.50 42602.60 47555.60 2004-09-27 16:15:00.000 271 21171.40 58.51 42602.50 47555.70 2004-09-27 16:16:00.000 271 21171.20 58.51 42602.50 47555.50 2004-09-27 16:17:00.000 271 21171.20 58.50 42602.70 47555.70 2004-09-27 16:18:00.000 271 21171.40 58.51 42602.60 47555.60 2004-09-27 16:19:00.000 271 21171.30 58.49 42603.10 47556.00 2004-09-27 16:20:00.000 271 21171.20 58.49 42603.10 47555.90 2004-09-27 16:21:00.000 271 21171.30 58.49 42603.40 47556.40 2004-09-27 16:22:00.000 271 21170.40 58.54 42603.50 47555.90 2004-09-27 16:23:00.000 271 21170.20 58.55 42603.80 47556.10 2004-09-27 16:24:00.000 271 21169.60 58.56 42603.60 47555.40 2004-09-27 16:25:00.000 271 21170.10 58.53 42603.40 47555.70 2004-09-27 16:26:00.000 271 21170.00 58.56 42603.10 47555.30 2004-09-27 16:27:00.000 271 21169.40 58.55 42603.60 47555.50 2004-09-27 16:28:00.000 271 21169.60 58.50 42604.00 47556.00 2004-09-27 16:29:00.000 271 21169.90 58.50 42603.80 47555.90 2004-09-27 16:30:00.000 271 21170.50 58.44 42604.10 47556.50 2004-09-27 16:31:00.000 271 21169.60 58.47 42604.30 47556.30 2004-09-27 16:32:00.000 271 21168.70 58.50 42603.90 47555.40 2004-09-27 16:33:00.000 271 21169.00 58.47 42604.20 47556.00 2004-09-27 16:34:00.000 271 21168.50 58.47 42604.30 47555.70 2004-09-27 16:35:00.000 271 21168.60 58.45 42604.40 47555.70 2004-09-27 16:36:00.000 271 21168.20 58.48 42604.10 47555.60 2004-09-27 16:37:00.000 271 21168.30 58.46 42604.10 47555.40 2004-09-27 16:38:00.000 271 21168.30 58.43 42604.50 47555.80 2004-09-27 16:39:00.000 271 21167.60 58.53 42604.30 47555.20 2004-09-27 16:40:00.000 271 21167.50 58.51 42604.40 47555.30 2004-09-27 16:41:00.000 271 21167.80 58.51 42604.30 47555.50 2004-09-27 16:42:00.000 271 21167.90 58.48 42604.50 47555.60 2004-09-27 16:43:00.000 271 21167.90 58.47 42604.30 47555.50 2004-09-27 16:44:00.000 271 21168.20 58.46 42604.20 47555.80 2004-09-27 16:45:00.000 271 21168.40 58.50 42604.50 47555.90 2004-09-27 16:46:00.000 271 21168.10 58.54 42604.40 47555.80 2004-09-27 16:47:00.000 271 21167.60 58.62 42604.20 47555.30 2004-09-27 16:48:00.000 271 21167.70 58.67 42604.40 47555.70 2004-09-27 16:49:00.000 271 21167.50 58.68 42604.60 47555.70 2004-09-27 16:50:00.000 271 21166.70 58.67 42604.70 47555.30 2004-09-27 16:51:00.000 271 21166.10 58.73 42604.40 47554.70 2004-09-27 16:52:00.000 271 21165.90 58.67 42604.40 47554.90 2004-09-27 16:53:00.000 271 21165.50 58.67 42604.40 47554.30 2004-09-27 16:54:00.000 271 21165.00 58.63 42604.40 47554.20 2004-09-27 16:55:00.000 271 21164.50 58.59 42604.10 47553.70 2004-09-27 16:56:00.000 271 21163.70 58.59 42603.90 47553.30 2004-09-27 16:57:00.000 271 21162.70 58.65 42603.60 47552.10 2004-09-27 16:58:00.000 271 21162.50 58.59 42603.70 47552.40 2004-09-27 16:59:00.000 271 21162.00 58.63 42603.40 47551.90 2004-09-27 17:00:00.000 271 21161.40 58.61 42603.20 47551.70 2004-09-27 17:01:00.000 271 21161.20 58.57 42603.40 47551.50 2004-09-27 17:02:00.000 271 21161.10 58.55 42603.20 47551.70 2004-09-27 17:03:00.000 271 21161.30 58.57 42602.80 47550.90 2004-09-27 17:04:00.000 271 21161.70 58.59 42603.30 47551.70 2004-09-27 17:05:00.000 271 21161.50 58.60 42603.00 47551.20 2004-09-27 17:06:00.000 271 21162.10 58.54 42602.80 47551.50 2004-09-27 17:07:00.000 271 21162.50 58.49 42603.20 47552.20 2004-09-27 17:08:00.000 271 21163.10 58.52 42603.30 47552.40 2004-09-27 17:09:00.000 271 21163.50 58.55 42603.30 47552.60 2004-09-27 17:10:00.000 271 21163.40 58.60 42603.00 47552.30 2004-09-27 17:11:00.000 271 21163.80 58.62 42603.10 47552.70 2004-09-27 17:12:00.000 271 21163.70 58.65 42603.20 47552.60 2004-09-27 17:13:00.000 271 21163.60 58.70 42603.20 47552.50 2004-09-27 17:14:00.000 271 21163.80 58.68 42603.40 47553.10 2004-09-27 17:15:00.000 271 21163.70 58.71 42603.40 47552.70 2004-09-27 17:16:00.000 271 21163.20 58.73 42603.10 47552.50 2004-09-27 17:17:00.000 271 21163.10 58.75 42602.80 47552.10 2004-09-27 17:18:00.000 271 21162.80 58.75 42603.20 47552.30 2004-09-27 17:19:00.000 271 21162.50 58.83 42602.90 47551.70 2004-09-27 17:20:00.000 271 21162.30 58.82 42603.10 47552.00 2004-09-27 17:21:00.000 271 21162.30 58.73 42603.40 47552.10 2004-09-27 17:22:00.000 271 21162.30 58.78 42602.90 47551.90 2004-09-27 17:23:00.000 271 21162.20 58.79 42603.10 47551.90 2004-09-27 17:24:00.000 271 21162.20 58.72 42603.70 47552.40 2004-09-27 17:25:00.000 271 21161.00 58.75 42603.30 47551.50 2004-09-27 17:26:00.000 271 21160.40 58.90 42603.20 47551.20 2004-09-27 17:27:00.000 271 21160.60 58.90 42603.20 47551.50 2004-09-27 17:28:00.000 271 21160.00 58.94 42603.10 47551.10 2004-09-27 17:29:00.000 271 21159.80 59.04 42603.20 47551.10 2004-09-27 17:30:00.000 271 21160.10 59.03 42603.40 47551.40 2004-09-27 17:31:00.000 271 21159.60 59.06 42603.30 47550.90 2004-09-27 17:32:00.000 271 21159.20 59.17 42603.30 47550.90 2004-09-27 17:33:00.000 271 21158.80 59.21 42603.40 47550.60 2004-09-27 17:34:00.000 271 21158.40 59.29 42603.70 47550.70 2004-09-27 17:35:00.000 271 21158.40 59.29 42603.70 47550.90 2004-09-27 17:36:00.000 271 21158.00 59.21 42603.50 47550.70 2004-09-27 17:37:00.000 271 21157.90 59.19 42604.00 47550.90 2004-09-27 17:38:00.000 271 21157.80 59.16 42604.50 47551.50 2004-09-27 17:39:00.000 271 21157.40 59.19 42603.80 47550.60 2004-09-27 17:40:00.000 271 21157.10 59.18 42603.70 47550.30 2004-09-27 17:41:00.000 271 21157.30 59.14 42604.30 47551.00 2004-09-27 17:42:00.000 271 21157.30 59.15 42604.30 47551.10 2004-09-27 17:43:00.000 271 21157.20 59.16 42604.30 47550.90 2004-09-27 17:44:00.000 271 21157.70 59.11 42604.60 47551.40 2004-09-27 17:45:00.000 271 21157.90 59.10 42604.60 47551.50 2004-09-27 17:46:00.000 271 21157.70 59.07 42604.60 47551.30 2004-09-27 17:47:00.000 271 21157.70 59.04 42604.50 47551.20 2004-09-27 17:48:00.000 271 21157.70 59.06 42604.50 47551.20 2004-09-27 17:49:00.000 271 21157.90 59.01 42604.50 47551.40 2004-09-27 17:50:00.000 271 21157.60 58.95 42604.80 47551.50 2004-09-27 17:51:00.000 271 21157.30 58.95 42604.60 47550.90 2004-09-27 17:52:00.000 271 21157.40 58.91 42604.80 47551.30 2004-09-27 17:53:00.000 271 21157.40 58.94 42604.60 47551.30 2004-09-27 17:54:00.000 271 21157.00 58.96 42604.60 47551.00 2004-09-27 17:55:00.000 271 21157.50 58.90 42604.90 47551.80 2004-09-27 17:56:00.000 271 21157.90 58.88 42604.90 47551.80 2004-09-27 17:57:00.000 271 21157.70 58.85 42604.70 47551.30 2004-09-27 17:58:00.000 271 21157.60 58.80 42604.80 47551.50 2004-09-27 17:59:00.000 271 21157.90 58.75 42605.00 47551.90 2004-09-27 18:00:00.000 271 21157.70 58.74 42604.90 47551.70 2004-09-27 18:01:00.000 271 21157.40 58.73 42605.00 47551.60 2004-09-27 18:02:00.000 271 21157.20 58.72 42605.00 47551.50 2004-09-27 18:03:00.000 271 21156.90 58.74 42604.50 47551.00 2004-09-27 18:04:00.000 271 21157.30 58.66 42605.20 47551.70 2004-09-27 18:05:00.000 271 21157.30 58.62 42605.00 47551.50 2004-09-27 18:06:00.000 271 21157.10 58.58 42604.90 47551.50 2004-09-27 18:07:00.000 271 21157.30 58.52 42605.40 47551.90 2004-09-27 18:08:00.000 271 21157.00 58.56 42605.40 47551.40 2004-09-27 18:09:00.000 271 21157.00 58.58 42605.20 47551.60 2004-09-27 18:10:00.000 271 21156.80 58.56 42605.30 47551.50 2004-09-27 18:11:00.000 271 21157.00 58.45 42605.70 47551.90 2004-09-27 18:12:00.000 271 21156.90 58.39 42605.60 47551.70 2004-09-27 18:13:00.000 271 21156.80 58.37 42605.60 47551.60 2004-09-27 18:14:00.000 271 21156.60 58.35 42605.80 47551.90 2004-09-27 18:15:00.000 271 21156.50 58.36 42605.60 47551.60 2004-09-27 18:16:00.000 271 21156.10 58.36 42605.40 47551.20 2004-09-27 18:17:00.000 271 21155.60 58.38 42605.30 47551.00 2004-09-27 18:18:00.000 271 21155.10 58.41 42605.30 47550.70 2004-09-27 18:19:00.000 271 21155.00 58.39 42605.40 47550.80 2004-09-27 18:20:00.000 271 21155.40 58.41 42605.60 47551.00 2004-09-27 18:21:00.000 271 21155.90 58.41 42605.80 47551.60 2004-09-27 18:22:00.000 271 21155.70 58.40 42605.60 47551.10 2004-09-27 18:23:00.000 271 21155.90 58.46 42605.70 47551.40 2004-09-27 18:24:00.000 271 21155.90 58.46 42605.80 47551.40 2004-09-27 18:25:00.000 271 21155.00 58.48 42605.30 47550.50 2004-09-27 18:26:00.000 271 21154.80 58.46 42605.40 47550.70 2004-09-27 18:27:00.000 271 21154.70 58.48 42605.50 47550.50 2004-09-27 18:28:00.000 271 21154.80 58.47 42605.80 47551.00 2004-09-27 18:29:00.000 271 21154.30 58.49 42605.40 47550.20 2004-09-27 18:30:00.000 271 21154.40 58.50 42605.70 47550.80 2004-09-27 18:31:00.000 271 21154.40 58.52 42606.00 47551.30 2004-09-27 18:32:00.000 271 21154.00 58.54 42605.80 47550.80 2004-09-27 18:33:00.000 271 21153.70 58.62 42605.20 47549.60 2004-09-27 18:34:00.000 271 21153.50 58.59 42605.70 47550.30 2004-09-27 18:35:00.000 271 21153.90 58.60 42605.90 47550.80 2004-09-27 18:36:00.000 271 21153.30 58.63 42605.50 47550.10 2004-09-27 18:37:00.000 271 21153.10 58.65 42605.60 47550.10 2004-09-27 18:38:00.000 271 21153.10 58.69 42605.80 47550.30 2004-09-27 18:39:00.000 271 21152.90 58.75 42605.50 47549.80 2004-09-27 18:40:00.000 271 21152.50 58.80 42605.20 47549.40 2004-09-27 18:41:00.000 271 21152.30 58.80 42605.20 47549.50 2004-09-27 18:42:00.000 271 21152.60 58.75 42605.60 47549.90 2004-09-27 18:43:00.000 271 21152.30 58.80 42605.60 47549.80 2004-09-27 18:44:00.000 271 21152.10 58.85 42605.50 47549.40 2004-09-27 18:45:00.000 271 21152.50 58.87 42605.50 47549.70 2004-09-27 18:46:00.000 271 21152.40 58.88 42605.10 47549.30 2004-09-27 18:47:00.000 271 21152.70 58.85 42605.40 47549.80 2004-09-27 18:48:00.000 271 21153.00 58.90 42605.40 47549.90 2004-09-27 18:49:00.000 271 21152.90 58.96 42605.00 47549.60 2004-09-27 18:50:00.000 271 21153.40 58.93 42605.20 47549.90 2004-09-27 18:51:00.000 271 21154.00 58.94 42605.50 47550.50 2004-09-27 18:52:00.000 271 21154.10 58.93 42605.40 47550.50 2004-09-27 18:53:00.000 271 21154.20 58.95 42605.40 47550.50 2004-09-27 18:54:00.000 271 21154.30 58.99 42605.00 47550.00 2004-09-27 18:55:00.000 271 21154.30 59.01 42604.90 47550.00 2004-09-27 18:56:00.000 271 21154.90 59.00 42605.20 47550.60 2004-09-27 18:57:00.000 271 21155.10 59.05 42605.20 47550.60 2004-09-27 18:58:00.000 271 21154.90 59.08 42605.00 47550.40 2004-09-27 18:59:00.000 271 21155.00 59.08 42605.20 47550.80 2004-09-27 19:00:00.000 271 21155.20 59.07 42605.30 47550.70 2004-09-27 19:01:00.000 271 21155.10 59.13 42605.10 47550.60 2004-09-27 19:02:00.000 271 21155.40 59.13 42605.20 47550.90 2004-09-27 19:03:00.000 271 21155.70 59.14 42605.30 47551.10 2004-09-27 19:04:00.000 271 21155.80 59.15 42605.20 47550.90 2004-09-27 19:05:00.000 271 21155.60 59.22 42604.80 47550.40 2004-09-27 19:06:00.000 271 21155.80 59.25 42605.00 47551.00 2004-09-27 19:07:00.000 271 21156.00 59.25 42605.20 47551.20 2004-09-27 19:08:00.000 271 21156.30 59.29 42605.00 47551.00 2004-09-27 19:09:00.000 271 21156.20 59.31 42604.80 47550.80 2004-09-27 19:10:00.000 271 21156.50 59.32 42604.70 47550.80 2004-09-27 19:11:00.000 271 21157.00 59.33 42605.20 47551.60 2004-09-27 19:12:00.000 271 21157.10 59.40 42604.90 47551.20 2004-09-27 19:13:00.000 271 21157.60 59.43 42604.80 47551.50 2004-09-27 19:14:00.000 271 21158.30 59.44 42605.10 47552.10 2004-09-27 19:15:00.000 271 21158.80 59.47 42604.90 47552.00 2004-09-27 19:16:00.000 271 21159.30 59.51 42604.90 47552.40 2004-09-27 19:17:00.000 271 21159.30 59.51 42605.10 47552.60 2004-09-27 19:18:00.000 271 21159.50 59.57 42604.90 47552.60 2004-09-27 19:19:00.000 271 21159.80 59.58 42604.90 47552.50 2004-09-27 19:20:00.000 271 21160.40 59.55 42605.10 47552.90 2004-09-27 19:21:00.000 271 21161.20 59.58 42604.90 47553.10 2004-09-27 19:22:00.000 271 21161.60 59.60 42604.80 47553.20 2004-09-27 19:23:00.000 271 21162.00 59.61 42604.90 47553.60 2004-09-27 19:24:00.000 271 21162.40 59.62 42604.80 47553.20 2004-09-27 19:25:00.000 271 21162.90 59.65 42604.80 47553.70 2004-09-27 19:26:00.000 271 21163.10 59.69 42604.70 47553.90 2004-09-27 19:27:00.000 271 21162.90 59.69 42604.70 47553.60 2004-09-27 19:28:00.000 271 21163.40 59.64 42605.10 47554.30 2004-09-27 19:29:00.000 271 21163.40 59.67 42605.10 47554.20 2004-09-27 19:30:00.000 271 21163.20 59.69 42604.90 47554.00 2004-09-27 19:31:00.000 271 21163.60 59.68 42605.00 47554.30 2004-09-27 19:32:00.000 271 21163.80 59.70 42605.00 47554.50 2004-09-27 19:33:00.000 271 21163.60 59.72 42604.80 47554.10 2004-09-27 19:34:00.000 271 21163.80 59.74 42604.70 47554.00 2004-09-27 19:35:00.000 271 21164.10 59.73 42604.90 47554.50 2004-09-27 19:36:00.000 271 21164.60 59.69 42604.90 47554.80 2004-09-27 19:37:00.000 271 21164.50 59.69 42604.70 47554.50 2004-09-27 19:38:00.000 271 21164.80 59.69 42604.80 47554.70 2004-09-27 19:39:00.000 271 21165.00 59.73 42604.50 47554.40 2004-09-27 19:40:00.000 271 21165.20 59.77 42604.50 47554.60 2004-09-27 19:41:00.000 271 21165.40 59.79 42604.30 47554.40 2004-09-27 19:42:00.000 271 21165.70 59.78 42604.40 47554.60 2004-09-27 19:43:00.000 271 21165.60 59.79 42604.40 47554.60 2004-09-27 19:44:00.000 271 21165.50 59.82 42604.30 47554.50 2004-09-27 19:45:00.000 271 21165.90 59.83 42604.40 47554.80 2004-09-27 19:46:00.000 271 21166.10 59.85 42604.30 47554.80 2004-09-27 19:47:00.000 271 21165.90 59.81 42604.50 47555.00 2004-09-27 19:48:00.000 271 21166.20 59.84 42604.20 47554.90 2004-09-27 19:49:00.000 271 21166.80 59.80 42604.20 47555.20 2004-09-27 19:50:00.000 271 21167.00 59.77 42604.40 47555.40 2004-09-27 19:51:00.000 271 21167.10 59.76 42604.40 47555.40 2004-09-27 19:52:00.000 271 21167.30 59.74 42604.40 47555.50 2004-09-27 19:53:00.000 271 21167.60 59.74 42604.50 47555.80 2004-09-27 19:54:00.000 271 21167.90 59.75 42604.30 47555.60 2004-09-27 19:55:00.000 271 21167.40 59.78 42604.20 47555.40 2004-09-27 19:56:00.000 271 21167.70 59.79 42604.30 47555.40 2004-09-27 19:57:00.000 271 21167.90 59.77 42604.20 47555.60 2004-09-27 19:58:00.000 271 21168.00 59.79 42604.20 47555.60 2004-09-27 19:59:00.000 271 21168.40 59.81 42604.40 47555.90 2004-09-27 20:00:00.000 271 21168.40 59.83 42604.40 47555.90 2004-09-27 20:01:00.000 271 21168.50 59.84 42604.30 47556.00 2004-09-27 20:02:00.000 271 21168.60 59.85 42604.30 47555.80 2004-09-27 20:03:00.000 271 21168.60 59.84 42604.30 47556.00 2004-09-27 20:04:00.000 271 21168.80 59.85 42604.10 47556.00 2004-09-27 20:05:00.000 271 21169.20 59.85 42604.30 47556.20 2004-09-27 20:06:00.000 271 21169.70 59.86 42604.40 47556.00 2004-09-27 20:07:00.000 271 21170.10 59.86 42604.40 47556.70 2004-09-27 20:08:00.000 271 21170.30 59.81 42604.50 47556.80 2004-09-27 20:09:00.000 271 21170.80 59.80 42604.50 47557.00 2004-09-27 20:10:00.000 271 21171.10 59.80 42604.40 47557.10 2004-09-27 20:11:00.000 271 21171.10 59.81 42604.20 47557.00 2004-09-27 20:12:00.000 271 21171.40 59.83 42604.20 47557.20 2004-09-27 20:13:00.000 271 21171.40 59.84 42604.10 47557.00 2004-09-27 20:14:00.000 271 21171.50 59.84 42604.10 47556.90 2004-09-27 20:15:00.000 271 21171.40 59.87 42603.80 47556.70 2004-09-27 20:16:00.000 271 21171.70 59.86 42603.90 47556.90 2004-09-27 20:17:00.000 271 21171.90 59.85 42603.90 47557.10 2004-09-27 20:18:00.000 271 21172.00 59.88 42603.90 47557.10 2004-09-27 20:19:00.000 271 21172.10 59.88 42604.00 47557.10 2004-09-27 20:20:00.000 271 21171.80 59.91 42603.80 47556.80 2004-09-27 20:21:00.000 271 21171.70 59.91 42603.90 47557.00 2004-09-27 20:22:00.000 271 21171.40 59.92 42604.00 47556.90 2004-09-27 20:23:00.000 271 21171.40 59.93 42604.10 47557.00 2004-09-27 20:24:00.000 271 21171.50 59.96 42603.90 47556.80 2004-09-27 20:25:00.000 271 21171.40 59.97 42603.70 47556.60 2004-09-27 20:26:00.000 271 21171.50 59.99 42603.70 47556.50 2004-09-27 20:27:00.000 271 21172.00 59.97 42604.00 47557.30 2004-09-27 20:28:00.000 271 21171.60 59.99 42603.70 47556.70 2004-09-27 20:29:00.000 271 21171.20 60.01 42603.40 47556.40 2004-09-27 20:30:00.000 271 21171.10 60.05 42603.30 47556.20 2004-09-27 20:31:00.000 271 21171.20 60.04 42603.40 47556.30 2004-09-27 20:32:00.000 271 21171.20 60.04 42603.40 47556.40 2004-09-27 20:33:00.000 271 21171.70 60.03 42603.60 47556.70 2004-09-27 20:34:00.000 271 21171.70 60.05 42603.60 47556.50 2004-09-27 20:35:00.000 271 21171.80 60.08 42603.40 47556.50 2004-09-27 20:36:00.000 271 21172.00 60.09 42603.40 47556.60 2004-09-27 20:37:00.000 271 21172.10 60.11 42603.50 47556.70 2004-09-27 20:38:00.000 271 21172.20 60.10 42603.70 47557.00 2004-09-27 20:39:00.000 271 21172.30 60.09 42603.60 47556.90 2004-09-27 20:40:00.000 271 21172.10 60.09 42603.60 47556.80 2004-09-27 20:41:00.000 271 21172.00 60.13 42603.40 47556.60 2004-09-27 20:42:00.000 271 21172.20 60.14 42603.30 47556.70 2004-09-27 20:43:00.000 271 21172.00 60.12 42603.20 47556.50 2004-09-27 20:44:00.000 271 21172.30 60.12 42603.40 47556.70 2004-09-27 20:45:00.000 271 21172.70 60.13 42603.30 47556.70 2004-09-27 20:46:00.000 271 21173.00 60.13 42603.30 47557.00 2004-09-27 20:47:00.000 271 21173.60 60.11 42603.30 47557.30 2004-09-27 20:48:00.000 271 21174.00 60.09 42603.40 47557.40 2004-09-27 20:49:00.000 271 21174.40 60.09 42603.20 47557.60 2004-09-27 20:50:00.000 271 21174.80 60.09 42603.30 47557.90 2004-09-27 20:51:00.000 271 21175.10 60.12 42603.10 47557.80 2004-09-27 20:52:00.000 271 21175.40 60.14 42603.00 47557.80 2004-09-27 20:53:00.000 271 21175.40 60.15 42602.70 47557.50 2004-09-27 20:54:00.000 271 21175.40 60.14 42602.90 47557.60 2004-09-27 20:55:00.000 271 21175.30 60.16 42602.60 47557.20 2004-09-27 20:56:00.000 271 21175.10 60.15 42602.80 47557.50 2004-09-27 20:57:00.000 271 21174.80 60.18 42602.70 47557.20 2004-09-27 20:58:00.000 271 21174.60 60.18 42602.80 47557.30 2004-09-27 20:59:00.000 271 21174.10 60.20 42602.60 47556.80 2004-09-27 21:00:00.000 271 21173.80 60.22 42602.50 47556.60 2004-09-27 21:01:00.000 271 21173.50 60.24 42602.40 47556.50 2004-09-27 21:02:00.000 271 21173.40 60.24 42602.50 47556.40 2004-09-27 21:03:00.000 271 21173.20 60.23 42602.70 47556.60 2004-09-27 21:04:00.000 271 21173.00 60.25 42602.70 47556.40 2004-09-27 21:05:00.000 271 21173.00 60.27 42602.80 47556.60 2004-09-27 21:06:00.000 271 21173.00 60.28 42602.70 47556.50 2004-09-27 21:07:00.000 271 21173.20 60.30 42602.50 47556.40 2004-09-27 21:08:00.000 271 21173.10 60.31 42602.60 47556.50 2004-09-27 21:09:00.000 271 21172.50 60.37 42602.10 47555.60 2004-09-27 21:10:00.000 271 21172.10 60.37 42602.10 47555.40 2004-09-27 21:11:00.000 271 21172.30 60.35 42602.40 47555.90 2004-09-27 21:12:00.000 271 21172.40 60.37 42602.40 47556.00 2004-09-27 21:13:00.000 271 21172.40 60.34 42602.60 47556.20 2004-09-27 21:14:00.000 271 21172.60 60.40 42602.30 47555.80 2004-09-27 21:15:00.000 271 21172.90 60.40 42602.20 47555.90 2004-09-27 21:16:00.000 271 21173.10 60.39 42602.20 47556.00 2004-09-27 21:17:00.000 271 21173.30 60.39 42602.40 47556.30 2004-09-27 21:18:00.000 271 21173.60 60.39 42602.60 47556.70 2004-09-27 21:19:00.000 271 21173.70 60.45 42602.10 47556.20 2004-09-27 21:20:00.000 271 21173.90 60.45 42602.10 47556.30 2004-09-27 21:21:00.000 271 21174.10 60.42 42602.00 47556.40 2004-09-27 21:22:00.000 271 21174.10 60.41 42602.20 47556.40 2004-09-27 21:23:00.000 271 21174.20 60.41 42602.50 47557.00 2004-09-27 21:24:00.000 271 21173.80 60.43 42602.30 47556.40 2004-09-27 21:25:00.000 271 21173.70 60.43 42602.10 47556.30 2004-09-27 21:26:00.000 271 21173.90 60.41 42602.50 47556.80 2004-09-27 21:27:00.000 271 21173.90 60.41 42602.30 47556.50 2004-09-27 21:28:00.000 271 21173.80 60.40 42602.30 47556.60 2004-09-27 21:29:00.000 271 21173.70 60.41 42602.30 47556.40 2004-09-27 21:30:00.000 271 21173.30 60.41 42602.40 47556.20 2004-09-27 21:31:00.000 271 21173.40 60.41 42602.40 47556.40 2004-09-27 21:32:00.000 271 21173.30 60.41 42602.40 47556.30 2004-09-27 21:33:00.000 271 21173.00 60.40 42602.50 47556.30 2004-09-27 21:34:00.000 271 21172.90 60.42 42602.60 47556.30 2004-09-27 21:35:00.000 271 21172.80 60.41 42602.60 47556.30 2004-09-27 21:36:00.000 271 21172.50 60.43 42602.50 47556.10 2004-09-27 21:37:00.000 271 21172.30 60.45 42602.50 47555.90 2004-09-27 21:38:00.000 271 21172.30 60.47 42602.30 47555.80 2004-09-27 21:39:00.000 271 21172.40 60.46 42602.40 47556.00 2004-09-27 21:40:00.000 271 21172.40 60.46 42602.40 47556.00 2004-09-27 21:41:00.000 271 21172.50 60.45 42602.60 47556.10 2004-09-27 21:42:00.000 271 21172.60 60.45 42602.70 47556.30 2004-09-27 21:43:00.000 271 21172.50 60.46 42602.60 47556.30 2004-09-27 21:44:00.000 271 21172.60 60.44 42602.80 47556.50 2004-09-27 21:45:00.000 271 21172.50 60.45 42602.60 47556.10 2004-09-27 21:46:00.000 271 21172.30 60.50 42602.40 47555.80 2004-09-27 21:47:00.000 271 21172.10 60.52 42602.10 47555.50 2004-09-27 21:48:00.000 271 21172.30 60.48 42602.30 47555.90 2004-09-27 21:49:00.000 271 21172.60 60.48 42602.30 47556.00 2004-09-27 21:50:00.000 271 21172.80 60.48 42602.30 47556.00 2004-09-27 21:51:00.000 271 21173.20 60.48 42602.50 47556.20 2004-09-27 21:52:00.000 271 21173.40 60.47 42602.50 47556.40 2004-09-27 21:53:00.000 271 21174.00 60.47 42602.60 47557.00 2004-09-27 21:54:00.000 271 21174.20 60.47 42602.70 47557.00 2004-09-27 21:55:00.000 271 21174.00 60.47 42602.50 47556.90 2004-09-27 21:56:00.000 271 21174.00 60.48 42602.70 47557.00 2004-09-27 21:57:00.000 271 21174.00 60.43 42602.80 47557.10 2004-09-27 21:58:00.000 271 21173.70 60.40 42602.50 47556.40 2004-09-27 21:59:00.000 271 21173.80 60.39 42602.70 47557.00 2004-09-27 22:00:00.000 271 21173.50 60.37 42602.80 47556.70 2004-09-27 22:01:00.000 271 21173.20 60.37 42602.60 47556.40 2004-09-27 22:02:00.000 271 21173.10 60.38 42602.60 47556.50 2004-09-27 22:03:00.000 271 21173.20 60.39 42602.70 47556.60 2004-09-27 22:04:00.000 271 21173.00 60.42 42602.60 47556.40 2004-09-27 22:05:00.000 271 21172.70 60.44 42602.20 47555.90 2004-09-27 22:06:00.000 271 21172.90 60.42 42602.50 47556.20 2004-09-27 22:07:00.000 271 21172.40 60.43 42602.20 47555.70 2004-09-27 22:08:00.000 271 21172.70 60.42 42602.40 47556.20 2004-09-27 22:09:00.000 271 21172.80 60.45 42602.20 47555.90 2004-09-27 22:10:00.000 271 21173.20 60.42 42602.40 47556.30 2004-09-27 22:11:00.000 271 21173.50 60.41 42602.40 47556.50 2004-09-27 22:12:00.000 271 21173.90 60.38 42602.70 47557.00 2004-09-27 22:13:00.000 271 21174.10 60.39 42602.90 47557.10 2004-09-27 22:14:00.000 271 21174.10 60.40 42602.70 47557.00 2004-09-27 22:15:00.000 271 21174.00 60.40 42602.60 47556.90 2004-09-27 22:16:00.000 271 21174.00 60.40 42602.50 47556.60 2004-09-27 22:17:00.000 271 21173.90 60.39 42602.60 47556.90 2004-09-27 22:18:00.000 271 21174.00 60.40 42602.60 47557.00 2004-09-27 22:19:00.000 271 21173.90 60.40 42602.60 47556.90 2004-09-27 22:20:00.000 271 21173.90 60.42 42602.50 47556.70 2004-09-27 22:21:00.000 271 21173.90 60.44 42602.40 47556.70 2004-09-27 22:22:00.000 271 21174.10 60.42 42602.40 47556.80 2004-09-27 22:23:00.000 271 21174.30 60.40 42602.60 47557.00 2004-09-27 22:24:00.000 271 21174.80 60.37 42602.50 47557.10 2004-09-27 22:25:00.000 271 21174.70 60.38 42602.40 47557.00 2004-09-27 22:26:00.000 271 21174.10 60.38 42602.60 47556.80 2004-09-27 22:27:00.000 271 21173.80 60.37 42602.50 47556.80 2004-09-27 22:28:00.000 271 21173.00 60.43 42602.00 47555.70 2004-09-27 22:29:00.000 271 21173.20 60.38 42602.30 47556.40 2004-09-27 22:30:00.000 271 21173.30 60.38 42602.20 47556.30 2004-09-27 22:31:00.000 271 21173.40 60.41 42602.00 47556.10 2004-09-27 22:32:00.000 271 21173.70 60.42 42602.10 47556.40 2004-09-27 22:33:00.000 271 21174.30 60.40 42602.30 47556.70 2004-09-27 22:34:00.000 271 21174.70 60.42 42602.20 47556.70 2004-09-27 22:35:00.000 271 21175.10 60.43 42602.20 47557.10 2004-09-27 22:36:00.000 271 21175.50 60.41 42602.30 47557.10 2004-09-27 22:37:00.000 271 21175.60 60.38 42602.60 47557.60 2004-09-27 22:38:00.000 271 21176.00 60.38 42602.70 47557.90 2004-09-27 22:39:00.000 271 21175.90 60.38 42602.60 47557.80 2004-09-27 22:40:00.000 271 21175.80 60.36 42602.60 47557.70 2004-09-27 22:41:00.000 271 21175.30 60.38 42602.40 47557.30 2004-09-27 22:42:00.000 271 21175.00 60.40 42602.40 47557.20 2004-09-27 22:43:00.000 271 21174.60 60.41 42602.30 47556.90 2004-09-27 22:44:00.000 271 21174.30 60.40 42602.30 47556.80 2004-09-27 22:45:00.000 271 21174.30 60.40 42602.20 47556.70 2004-09-27 22:46:00.000 271 21174.20 60.38 42602.20 47556.50 2004-09-27 22:47:00.000 271 21174.10 60.36 42602.20 47556.70 2004-09-27 22:48:00.000 271 21174.20 60.36 42602.20 47556.60 2004-09-27 22:49:00.000 271 21174.10 60.37 42602.00 47556.20 2004-09-27 22:50:00.000 271 21173.80 60.40 42601.90 47556.20 2004-09-27 22:51:00.000 271 21173.90 60.40 42601.90 47556.20 2004-09-27 22:52:00.000 271 21174.00 60.38 42602.20 47556.30 2004-09-27 22:53:00.000 271 21174.10 60.38 42602.10 47556.50 2004-09-27 22:54:00.000 271 21174.20 60.39 42601.90 47556.30 2004-09-27 22:55:00.000 271 21174.40 60.36 42602.20 47556.80 2004-09-27 22:56:00.000 271 21174.50 60.37 42602.00 47556.70 2004-09-27 22:57:00.000 271 21174.20 60.38 42602.10 47556.40 2004-09-27 22:58:00.000 271 21174.10 60.40 42601.90 47556.30 2004-09-27 22:59:00.000 271 21174.00 60.42 42601.90 47556.20 2004-09-27 23:00:00.000 271 21173.70 60.42 42601.70 47556.20 2004-09-27 23:01:00.000 271 21173.80 60.41 42601.90 47556.20 2004-09-27 23:02:00.000 271 21173.80 60.44 42601.70 47556.00 2004-09-27 23:03:00.000 271 21173.90 60.43 42601.80 47556.10 2004-09-27 23:04:00.000 271 21173.80 60.44 42601.90 47556.20 2004-09-27 23:05:00.000 271 21173.70 60.44 42601.90 47556.00 2004-09-27 23:06:00.000 271 21173.70 60.41 42602.00 47556.40 2004-09-27 23:07:00.000 271 21173.80 60.44 42602.10 47556.40 2004-09-27 23:08:00.000 271 21173.60 60.42 42602.00 47556.20 2004-09-27 23:09:00.000 271 21173.50 60.44 42601.80 47555.90 2004-09-27 23:10:00.000 271 21173.50 60.43 42601.70 47555.80 2004-09-27 23:11:00.000 271 21173.80 60.43 42601.90 47556.10 2004-09-27 23:12:00.000 271 21173.80 60.43 42601.80 47555.90 2004-09-27 23:13:00.000 271 21173.90 60.43 42601.80 47556.20 2004-09-27 23:14:00.000 271 21173.90 60.43 42601.90 47556.30 2004-09-27 23:15:00.000 271 21173.70 60.44 42601.90 47556.00 2004-09-27 23:16:00.000 271 21174.30 60.42 42602.00 47556.50 2004-09-27 23:17:00.000 271 21174.80 60.39 42602.10 47556.80 2004-09-27 23:18:00.000 271 21175.30 60.41 42601.70 47556.70 2004-09-27 23:19:00.000 271 21175.40 60.40 42601.90 47556.80 2004-09-27 23:20:00.000 271 21175.60 60.40 42601.80 47556.80 2004-09-27 23:21:00.000 271 21176.00 60.39 42601.70 47557.00 2004-09-27 23:22:00.000 271 21175.90 60.37 42601.60 47556.80 2004-09-27 23:23:00.000 271 21176.20 60.37 42601.70 47557.00 2004-09-27 23:24:00.000 271 21176.10 60.37 42601.60 47556.90 2004-09-27 23:25:00.000 271 21175.90 60.38 42601.50 47556.70 2004-09-27 23:26:00.000 271 21175.60 60.38 42601.50 47556.50 2004-09-27 23:27:00.000 271 21175.20 60.39 42601.70 47556.60 2004-09-27 23:28:00.000 271 21174.90 60.41 42601.50 47556.20 2004-09-27 23:29:00.000 271 21174.60 60.42 42601.50 47556.20 2004-09-27 23:30:00.000 271 21174.60 60.40 42601.80 47556.40 2004-09-27 23:31:00.000 271 21174.40 60.42 42601.70 47556.30 2004-09-27 23:32:00.000 271 21174.40 60.43 42601.60 47556.20 2004-09-27 23:33:00.000 271 21174.50 60.43 42601.50 47556.10 2004-09-27 23:34:00.000 271 21174.90 60.41 42601.90 47556.70 2004-09-27 23:35:00.000 271 21174.80 60.46 42601.70 47556.30 2004-09-27 23:36:00.000 271 21175.10 60.46 42601.90 47556.40 2004-09-27 23:37:00.000 271 21175.10 60.47 42601.80 47556.60 2004-09-27 23:38:00.000 271 21175.00 60.52 42601.50 47556.40 2004-09-27 23:39:00.000 271 21175.20 60.51 42601.60 47556.50 2004-09-27 23:40:00.000 271 21175.40 60.48 42601.90 47556.80 2004-09-27 23:41:00.000 271 21175.40 60.48 42601.70 47556.70 2004-09-27 23:42:00.000 271 21175.30 60.47 42601.70 47556.60 2004-09-27 23:43:00.000 271 21175.30 60.44 42601.90 47556.80 2004-09-27 23:44:00.000 271 21175.20 60.44 42601.70 47556.40 2004-09-27 23:45:00.000 271 21175.40 60.42 42601.70 47556.70 2004-09-27 23:46:00.000 271 21175.50 60.39 42601.90 47556.80 2004-09-27 23:47:00.000 271 21175.70 60.38 42602.00 47557.00 2004-09-27 23:48:00.000 271 21175.60 60.39 42601.80 47556.80 2004-09-27 23:49:00.000 271 21175.60 60.42 42601.80 47556.80 2004-09-27 23:50:00.000 271 21175.30 60.44 42601.80 47556.80 2004-09-27 23:51:00.000 271 21175.40 60.46 42601.80 47556.80 2004-09-27 23:52:00.000 271 21175.20 60.49 42601.80 47556.70 2004-09-27 23:53:00.000 271 21175.10 60.46 42602.30 47557.20 2004-09-27 23:54:00.000 271 21174.80 60.48 42601.80 47556.40 2004-09-27 23:55:00.000 271 21175.00 60.47 42601.80 47556.70 2004-09-27 23:56:00.000 271 21175.10 60.45 42602.00 47556.70 2004-09-27 23:57:00.000 271 21175.20 60.42 42602.10 47556.90 2004-09-27 23:58:00.000 271 21175.30 60.41 42602.10 47556.90 2004-09-27 23:59:00.000 271 21175.10 60.41 42602.30 47557.00