Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-09-28 00:00:00.000 272 21175.00 60.43 42602.10 47556.90 2004-09-28 00:01:00.000 272 21175.10 60.43 42602.10 47556.80 2004-09-28 00:02:00.000 272 21175.10 60.44 42601.90 47556.60 2004-09-28 00:03:00.000 272 21175.30 60.44 42602.00 47556.80 2004-09-28 00:04:00.000 272 21175.30 60.42 42602.00 47556.90 2004-09-28 00:05:00.000 272 21175.20 60.42 42602.00 47556.70 2004-09-28 00:06:00.000 272 21175.20 60.42 42601.90 47556.70 2004-09-28 00:07:00.000 272 21175.10 60.44 42601.70 47556.50 2004-09-28 00:08:00.000 272 21175.10 60.43 42601.80 47556.70 2004-09-28 00:09:00.000 272 21175.10 60.45 42601.90 47556.70 2004-09-28 00:10:00.000 272 21175.50 60.43 42602.00 47556.90 2004-09-28 00:11:00.000 272 21175.30 60.45 42601.80 47556.70 2004-09-28 00:12:00.000 272 21175.10 60.43 42601.90 47556.70 2004-09-28 00:13:00.000 272 21174.90 60.44 42601.90 47556.70 2004-09-28 00:14:00.000 272 21174.50 60.45 42602.00 47556.50 2004-09-28 00:15:00.000 272 21174.40 60.46 42602.00 47556.50 2004-09-28 00:16:00.000 272 21174.40 60.47 42602.20 47556.60 2004-09-28 00:17:00.000 272 21174.60 60.49 42601.90 47556.60 2004-09-28 00:18:00.000 272 21174.60 60.52 42601.80 47556.30 2004-09-28 00:19:00.000 272 21174.70 60.51 42601.90 47556.60 2004-09-28 00:20:00.000 272 21174.90 60.51 42601.90 47556.60 2004-09-28 00:21:00.000 272 21175.10 60.50 42601.90 47556.70 2004-09-28 00:22:00.000 272 21175.10 60.50 42601.90 47556.60 2004-09-28 00:23:00.000 272 21175.10 60.50 42601.90 47556.60 2004-09-28 00:24:00.000 272 21175.30 60.49 42602.00 47557.00 2004-09-28 00:25:00.000 272 21175.20 60.50 42602.10 47556.90 2004-09-28 00:26:00.000 272 21175.10 60.49 42602.10 47556.80 2004-09-28 00:27:00.000 272 21175.10 60.50 42601.90 47556.70 2004-09-28 00:28:00.000 272 21174.90 60.53 42601.80 47556.40 2004-09-28 00:29:00.000 272 21174.80 60.54 42601.70 47556.40 2004-09-28 00:30:00.000 272 21174.90 60.54 42601.60 47556.40 2004-09-28 00:31:00.000 272 21175.20 60.54 42601.60 47556.60 2004-09-28 00:32:00.000 272 21175.30 60.56 42601.60 47556.70 2004-09-28 00:33:00.000 272 21175.50 60.59 42601.40 47556.50 2004-09-28 00:34:00.000 272 21175.40 60.56 42601.60 47556.70 2004-09-28 00:35:00.000 272 21175.20 60.57 42601.50 47556.30 2004-09-28 00:36:00.000 272 21175.00 60.58 42601.30 47556.10 2004-09-28 00:37:00.000 272 21174.80 60.57 42601.60 47556.40 2004-09-28 00:38:00.000 272 21174.80 60.58 42601.60 47556.30 2004-09-28 00:39:00.000 272 21174.80 60.61 42601.30 47556.00 2004-09-28 00:40:00.000 272 21174.60 60.63 42601.20 47555.90 2004-09-28 00:41:00.000 272 21174.50 60.62 42601.40 47556.10 2004-09-28 00:42:00.000 272 21174.60 60.60 42601.50 47556.20 2004-09-28 00:43:00.000 272 21174.60 60.60 42601.50 47556.20 2004-09-28 00:44:00.000 272 21174.30 60.60 42601.50 47556.00 2004-09-28 00:45:00.000 272 21174.30 60.58 42601.50 47556.00 2004-09-28 00:46:00.000 272 21174.00 60.58 42601.60 47556.10 2004-09-28 00:47:00.000 272 21174.10 60.56 42601.70 47556.20 2004-09-28 00:48:00.000 272 21174.10 60.57 42601.60 47556.00 2004-09-28 00:49:00.000 272 21174.20 60.58 42601.50 47556.10 2004-09-28 00:50:00.000 272 21174.10 60.56 42601.80 47556.10 2004-09-28 00:51:00.000 272 21173.60 60.59 42601.60 47555.70 2004-09-28 00:52:00.000 272 21173.30 60.61 42601.50 47555.60 2004-09-28 00:53:00.000 272 21173.10 60.62 42601.50 47555.50 2004-09-28 00:54:00.000 272 21173.00 60.62 42601.60 47555.50 2004-09-28 00:55:00.000 272 21173.10 60.62 42601.40 47555.50 2004-09-28 00:56:00.000 272 21173.30 60.61 42601.50 47555.50 2004-09-28 00:57:00.000 272 21173.40 60.60 42601.50 47555.60 2004-09-28 00:58:00.000 272 21173.50 60.60 42601.50 47555.70 2004-09-28 00:59:00.000 272 21173.40 60.61 42601.50 47555.60 2004-09-28 01:00:00.000 272 21173.20 60.59 42601.60 47555.50 2004-09-28 01:01:00.000 272 21173.10 60.61 42601.60 47555.50 2004-09-28 01:02:00.000 272 21173.10 60.61 42601.60 47555.80 2004-09-28 01:03:00.000 272 21173.40 60.62 42601.50 47555.60 2004-09-28 01:04:00.000 272 21173.50 60.61 42601.50 47555.50 2004-09-28 01:05:00.000 272 21173.50 60.61 42601.30 47555.50 2004-09-28 01:06:00.000 272 21173.40 60.59 42601.50 47555.70 2004-09-28 01:07:00.000 272 21173.50 60.54 42601.90 47556.00 2004-09-28 01:08:00.000 272 21173.60 60.53 42601.80 47556.00 2004-09-28 01:09:00.000 272 21173.70 60.53 42601.60 47555.80 2004-09-28 01:10:00.000 272 21174.00 60.51 42601.90 47556.20 2004-09-28 01:11:00.000 272 21173.90 60.54 42601.80 47555.90 2004-09-28 01:12:00.000 272 21173.80 60.55 42601.70 47556.00 2004-09-28 01:13:00.000 272 21173.80 60.54 42601.60 47555.90 2004-09-28 01:14:00.000 272 21173.80 60.50 42601.60 47555.90 2004-09-28 01:15:00.000 272 21174.00 60.48 42601.70 47556.10 2004-09-28 01:16:00.000 272 21174.40 60.44 42601.80 47556.40 2004-09-28 01:17:00.000 272 21174.60 60.41 42601.80 47556.40 2004-09-28 01:18:00.000 272 21174.70 60.43 42602.00 47556.70 2004-09-28 01:19:00.000 272 21174.90 60.39 42601.80 47556.60 2004-09-28 01:20:00.000 272 21174.90 60.39 42601.80 47556.60 2004-09-28 01:21:00.000 272 21174.90 60.40 42601.80 47556.70 2004-09-28 01:22:00.000 272 21175.10 60.36 42601.80 47556.80 2004-09-28 01:23:00.000 272 21175.00 60.39 42601.80 47556.70 2004-09-28 01:24:00.000 272 21174.90 60.40 42601.90 47556.60 2004-09-28 01:25:00.000 272 21174.80 60.36 42601.80 47556.50 2004-09-28 01:26:00.000 272 21174.60 60.38 42601.90 47556.60 2004-09-28 01:27:00.000 272 21174.60 60.38 42602.00 47556.60 2004-09-28 01:28:00.000 272 21174.30 60.37 42602.00 47556.40 2004-09-28 01:29:00.000 272 21174.20 60.39 42601.80 47556.20 2004-09-28 01:30:00.000 272 21173.80 60.42 42601.80 47556.20 2004-09-28 01:31:00.000 272 21173.50 60.46 42601.90 47556.10 2004-09-28 01:32:00.000 272 21173.50 60.46 42602.00 47556.10 2004-09-28 01:33:00.000 272 21173.20 60.50 42601.90 47555.90 2004-09-28 01:34:00.000 272 21173.10 60.54 42601.80 47555.80 2004-09-28 01:35:00.000 272 21173.00 60.52 42601.80 47555.80 2004-09-28 01:36:00.000 272 21173.30 60.50 42601.90 47556.00 2004-09-28 01:37:00.000 272 21173.30 60.52 42601.80 47556.00 2004-09-28 01:38:00.000 272 21173.60 60.52 42601.90 47556.00 2004-09-28 01:39:00.000 272 21173.60 60.54 42601.70 47555.90 2004-09-28 01:40:00.000 272 21173.70 60.53 42601.70 47556.00 2004-09-28 01:41:00.000 272 21173.90 60.52 42601.80 47556.10 2004-09-28 01:42:00.000 272 21174.10 60.53 42601.70 47556.20 2004-09-28 01:43:00.000 272 21174.50 60.53 42601.90 47556.60 2004-09-28 01:44:00.000 272 21174.70 60.54 42601.90 47556.50 2004-09-28 01:45:00.000 272 21174.90 60.54 42601.90 47556.70 2004-09-28 01:46:00.000 272 21175.10 60.54 42601.80 47556.60 2004-09-28 01:47:00.000 272 21175.50 60.48 42602.00 47557.20 2004-09-28 01:48:00.000 272 21175.40 60.51 42602.00 47557.00 2004-09-28 01:49:00.000 272 21175.30 60.55 42601.80 47556.70 2004-09-28 01:50:00.000 272 21175.20 60.54 42601.80 47556.70 2004-09-28 01:51:00.000 272 21174.90 60.54 42602.00 47556.70 2004-09-28 01:52:00.000 272 21175.00 60.54 42602.10 47556.90 2004-09-28 01:53:00.000 272 21175.10 60.56 42602.10 47557.00 2004-09-28 01:54:00.000 272 21175.30 60.53 42602.20 47557.30 2004-09-28 01:55:00.000 272 21175.10 60.51 42602.30 47557.10 2004-09-28 01:56:00.000 272 21175.40 60.52 42602.20 47557.20 2004-09-28 01:57:00.000 272 21175.00 60.52 42602.10 47557.00 2004-09-28 01:58:00.000 272 21175.00 60.54 42602.00 47556.80 2004-09-28 01:59:00.000 272 21175.30 60.52 42602.20 47557.20 2004-09-28 02:00:00.000 272 21175.60 60.49 42602.20 47557.30 2004-09-28 02:01:00.000 272 21175.70 60.48 42602.30 47557.40 2004-09-28 02:02:00.000 272 21176.20 60.51 42602.30 47557.60 2004-09-28 02:03:00.000 272 21176.50 60.55 42602.30 47557.70 2004-09-28 02:04:00.000 272 21176.40 60.50 42602.30 47557.80 2004-09-28 02:05:00.000 272 21176.70 60.59 42602.00 47557.60 2004-09-28 02:06:00.000 272 21176.90 60.55 42602.10 47557.70 2004-09-28 02:07:00.000 272 21176.50 60.53 42602.20 47557.70 2004-09-28 02:08:00.000 272 21176.60 60.61 42602.20 47557.60 2004-09-28 02:09:00.000 272 21176.30 60.62 42602.30 47557.60 2004-09-28 02:10:00.000 272 21176.10 60.60 42602.20 47557.40 2004-09-28 02:11:00.000 272 21176.20 60.78 42602.10 47557.40 2004-09-28 02:12:00.000 272 21176.10 60.73 42602.30 47557.80 2004-09-28 02:13:00.000 272 21175.60 60.76 42602.00 47557.10 2004-09-28 02:14:00.000 272 21176.00 60.80 42602.20 47557.60 2004-09-28 02:15:00.000 272 21176.00 60.83 42601.90 47556.80 2004-09-28 02:16:00.000 272 21175.50 60.90 42601.90 47557.00 2004-09-28 02:17:00.000 272 21176.00 60.83 42602.10 47557.40 2004-09-28 02:18:00.000 272 21175.10 60.87 42601.90 47556.80 2004-09-28 02:19:00.000 272 21175.00 60.94 42601.70 47556.60 2004-09-28 02:20:00.000 272 21175.10 60.93 42601.90 47557.00 2004-09-28 02:21:00.000 272 21174.70 60.98 42601.50 47556.20 2004-09-28 02:22:00.000 272 21174.60 61.02 42601.40 47556.10 2004-09-28 02:23:00.000 272 21174.80 60.99 42601.70 47556.60 2004-09-28 02:24:00.000 272 21175.00 60.97 42601.70 47556.50 2004-09-28 02:25:00.000 272 21174.90 61.02 42601.50 47556.50 2004-09-28 02:26:00.000 272 21175.00 61.03 42601.70 47556.50 2004-09-28 02:27:00.000 272 21175.10 61.04 42602.00 47556.80 2004-09-28 02:28:00.000 272 21175.00 61.08 42601.80 47556.70 2004-09-28 02:29:00.000 272 21175.60 61.01 42602.10 47557.30 2004-09-28 02:30:00.000 272 21175.50 61.05 42601.80 47556.90 2004-09-28 02:31:00.000 272 21176.30 61.00 42601.80 47557.40 2004-09-28 02:32:00.000 272 21176.50 60.99 42601.90 47557.50 2004-09-28 02:33:00.000 272 21176.90 61.02 42601.70 47557.50 2004-09-28 02:34:00.000 272 21177.50 60.99 42601.80 47557.70 2004-09-28 02:35:00.000 272 21177.80 60.98 42602.10 47558.10 2004-09-28 02:36:00.000 272 21177.80 60.95 42601.90 47558.00 2004-09-28 02:37:00.000 272 21177.40 60.98 42601.90 47557.80 2004-09-28 02:38:00.000 272 21177.90 60.98 42602.20 47558.40 2004-09-28 02:39:00.000 272 21178.30 60.98 42602.10 47558.50 2004-09-28 02:40:00.000 272 21178.00 61.04 42601.80 47558.00 2004-09-28 02:41:00.000 272 21178.30 61.01 42602.00 47558.50 2004-09-28 02:42:00.000 272 21177.90 61.02 42602.00 47558.20 2004-09-28 02:43:00.000 272 21178.30 60.97 42601.90 47558.10 2004-09-28 02:44:00.000 272 21178.50 60.97 42602.10 47558.50 2004-09-28 02:45:00.000 272 21178.70 60.88 42602.10 47558.70 2004-09-28 02:46:00.000 272 21178.40 60.84 42602.10 47558.60 2004-09-28 02:47:00.000 272 21178.10 60.85 42602.10 47558.30 2004-09-28 02:48:00.000 272 21178.30 60.86 42602.00 47558.30 2004-09-28 02:49:00.000 272 21178.40 60.85 42602.10 47558.50 2004-09-28 02:50:00.000 272 21178.20 60.80 42602.10 47558.30 2004-09-28 02:51:00.000 272 21178.60 60.75 42602.30 47558.70 2004-09-28 02:52:00.000 272 21178.40 60.62 42602.50 47558.70 2004-09-28 02:53:00.000 272 21177.90 60.67 42602.10 47558.10 2004-09-28 02:54:00.000 272 21178.00 60.51 42602.30 47558.40 2004-09-28 02:55:00.000 272 21177.30 60.47 42602.50 47558.20 2004-09-28 02:56:00.000 272 21177.60 60.42 42602.70 47558.50 2004-09-28 02:57:00.000 272 21177.20 60.44 42602.30 47557.90 2004-09-28 02:58:00.000 272 21177.50 60.43 42602.50 47558.40 2004-09-28 02:59:00.000 272 21177.20 60.44 42602.30 47558.00 2004-09-28 03:00:00.000 272 21177.70 60.34 42602.50 47558.40 2004-09-28 03:01:00.000 272 21178.10 60.27 42602.80 47558.80 2004-09-28 03:02:00.000 272 21177.60 60.24 42602.70 47558.50 2004-09-28 03:03:00.000 272 21177.50 60.21 42602.60 47558.40 2004-09-28 03:04:00.000 272 21176.80 60.31 42602.40 47557.90 2004-09-28 03:05:00.000 272 21176.50 60.37 42602.10 47557.50 2004-09-28 03:06:00.000 272 21176.10 60.45 42602.10 47557.20 2004-09-28 03:07:00.000 272 21175.70 60.48 42601.80 47557.10 2004-09-28 03:08:00.000 272 21175.60 60.51 42601.60 47556.70 2004-09-28 03:09:00.000 272 21175.60 60.51 42601.40 47556.70 2004-09-28 03:10:00.000 272 21175.90 60.51 42601.80 47557.00 2004-09-28 03:11:00.000 272 21175.90 60.53 42601.80 47557.10 2004-09-28 03:12:00.000 272 21175.50 60.62 42601.70 47556.80 2004-09-28 03:13:00.000 272 21175.10 60.69 42601.40 47556.20 2004-09-28 03:14:00.000 272 21175.00 60.69 42601.30 47556.30 2004-09-28 03:15:00.000 272 21174.80 60.74 42601.30 47556.10 2004-09-28 03:16:00.000 272 21174.40 60.78 42601.20 47555.70 2004-09-28 03:17:00.000 272 21173.90 60.85 42600.90 47555.40 2004-09-28 03:18:00.000 272 21174.30 60.86 42601.10 47555.80 2004-09-28 03:19:00.000 272 21174.00 60.89 42600.60 47555.10 2004-09-28 03:20:00.000 272 21174.00 60.90 42600.50 47554.90 2004-09-28 03:21:00.000 272 21174.20 60.93 42600.40 47555.00 2004-09-28 03:22:00.000 272 21174.50 61.00 42600.40 47555.20 2004-09-28 03:23:00.000 272 21174.60 61.11 42600.30 47555.20 2004-09-28 03:24:00.000 272 21175.20 61.11 42600.30 47555.50 2004-09-28 03:25:00.000 272 21175.50 61.16 42600.30 47555.60 2004-09-28 03:26:00.000 272 21175.50 61.15 42600.30 47555.60 2004-09-28 03:27:00.000 272 21175.60 61.04 42600.50 47555.90 2004-09-28 03:28:00.000 272 21175.30 61.07 42600.20 47555.40 2004-09-28 03:29:00.000 272 21174.90 61.00 42600.20 47555.10 2004-09-28 03:30:00.000 272 21174.70 60.95 42600.10 47554.90 2004-09-28 03:31:00.000 272 21174.30 60.82 42600.20 47554.80 2004-09-28 03:32:00.000 272 21174.10 60.82 42600.30 47554.80 2004-09-28 03:33:00.000 272 21174.80 60.69 42600.30 47555.10 2004-09-28 03:34:00.000 272 21174.90 60.66 42600.30 47555.20 2004-09-28 03:35:00.000 272 21175.00 60.62 42600.50 47555.40 2004-09-28 03:36:00.000 272 21175.40 60.56 42600.30 47555.40 2004-09-28 03:37:00.000 272 21175.50 60.52 42600.20 47555.30 2004-09-28 03:38:00.000 272 21175.60 60.46 42600.30 47555.50 2004-09-28 03:39:00.000 272 21175.80 60.44 42600.00 47555.30 2004-09-28 03:40:00.000 272 21176.30 60.40 42599.90 47555.50 2004-09-28 03:41:00.000 272 21176.30 60.46 42599.90 47555.60 2004-09-28 03:42:00.000 272 21176.10 60.44 42599.80 47555.10 2004-09-28 03:43:00.000 272 21176.60 60.49 42599.50 47554.90 2004-09-28 03:44:00.000 272 21176.90 60.40 42599.90 47555.70 2004-09-28 03:45:00.000 272 21176.80 60.41 42599.70 47555.50 2004-09-28 03:46:00.000 272 21176.50 60.46 42599.30 47555.00 2004-09-28 03:47:00.000 272 21176.90 60.46 42599.20 47555.00 2004-09-28 03:48:00.000 272 21177.60 60.44 42599.40 47555.60 2004-09-28 03:49:00.000 272 21177.70 60.40 42599.20 47555.40 2004-09-28 03:50:00.000 272 21178.30 60.42 42599.00 47555.60 2004-09-28 03:51:00.000 272 21179.10 60.38 42599.10 47556.00 2004-09-28 03:52:00.000 272 21179.80 60.35 42599.30 47556.50 2004-09-28 03:53:00.000 272 21179.90 60.38 42599.00 47556.20 2004-09-28 03:54:00.000 272 21180.40 60.39 42598.90 47556.20 2004-09-28 03:55:00.000 272 21180.70 60.40 42599.10 47556.70 2004-09-28 03:56:00.000 272 21180.50 60.46 42598.60 47555.90 2004-09-28 03:57:00.000 272 21180.80 60.47 42598.50 47556.00 2004-09-28 03:58:00.000 272 21180.80 60.50 42598.30 47556.10 2004-09-28 03:59:00.000 272 21181.00 60.50 42598.60 47556.50 2004-09-28 04:00:00.000 272 21181.10 60.50 42598.70 47556.40 2004-09-28 04:01:00.000 272 21181.10 60.52 42598.60 47556.30 2004-09-28 04:02:00.000 272 21181.10 60.60 42598.40 47556.30 2004-09-28 04:03:00.000 272 21181.50 60.60 42598.50 47556.40 2004-09-28 04:04:00.000 272 21181.90 60.59 42598.90 47557.10 2004-09-28 04:05:00.000 272 21181.50 60.65 42598.60 47556.60 2004-09-28 04:06:00.000 272 21181.40 60.71 42598.30 47556.40 2004-09-28 04:07:00.000 272 21181.40 60.80 42597.80 47556.10 2004-09-28 04:08:00.000 272 21181.80 60.76 42598.00 47556.10 2004-09-28 04:09:00.000 272 21182.40 60.81 42598.20 47556.60 2004-09-28 04:10:00.000 272 21182.70 60.89 42597.60 47556.20 2004-09-28 04:11:00.000 272 21183.50 60.88 42598.00 47557.10 2004-09-28 04:12:00.000 272 21183.90 60.79 42598.20 47557.40 2004-09-28 04:13:00.000 272 21183.70 60.73 42597.80 47556.90 2004-09-28 04:14:00.000 272 21183.70 60.64 42598.00 47557.20 2004-09-28 04:15:00.000 272 21183.70 60.61 42598.50 47557.50 2004-09-28 04:16:00.000 272 21183.30 60.58 42598.30 47557.30 2004-09-28 04:17:00.000 272 21182.90 60.64 42597.90 47556.70 2004-09-28 04:18:00.000 272 21182.90 60.76 42597.70 47556.30 2004-09-28 04:19:00.000 272 21183.70 60.80 42598.00 47557.00 2004-09-28 04:20:00.000 272 21184.30 60.84 42597.80 47557.10 2004-09-28 04:21:00.000 272 21184.50 60.89 42597.60 47557.00 2004-09-28 04:22:00.000 272 21185.10 60.97 42597.50 47557.20 2004-09-28 04:23:00.000 272 21185.30 60.97 42597.60 47557.40 2004-09-28 04:24:00.000 272 21185.40 61.01 42597.40 47557.20 2004-09-28 04:25:00.000 272 21185.70 61.09 42597.50 47557.40 2004-09-28 04:26:00.000 272 21185.40 61.16 42597.10 47557.10 2004-09-28 04:27:00.000 272 21185.30 61.31 42597.20 47557.20 2004-09-28 04:28:00.000 272 21185.50 61.42 42597.00 47557.00 2004-09-28 04:29:00.000 272 21186.00 61.45 42597.20 47557.60 2004-09-28 04:30:00.000 272 21185.90 61.46 42597.50 47557.60 2004-09-28 04:31:00.000 272 21185.10 61.50 42597.10 47556.90 2004-09-28 04:32:00.000 272 21185.80 61.54 42597.50 47557.80 2004-09-28 04:33:00.000 272 21186.00 61.63 42597.40 47557.50 2004-09-28 04:34:00.000 272 21186.70 61.64 42597.00 47557.50 2004-09-28 04:35:00.000 272 21187.30 61.71 42597.10 47557.90 2004-09-28 04:36:00.000 272 21188.30 61.63 42597.50 47559.00 2004-09-28 04:37:00.000 272 21188.50 61.67 42597.30 47558.80 2004-09-28 04:38:00.000 272 21188.20 61.76 42597.10 47558.30 2004-09-28 04:39:00.000 272 21187.80 61.78 42597.00 47558.10 2004-09-28 04:40:00.000 272 21187.70 61.77 42597.40 47558.50 2004-09-28 04:41:00.000 272 21187.50 61.69 42597.90 47559.00 2004-09-28 04:42:00.000 272 21186.80 61.76 42597.60 47558.30 2004-09-28 04:43:00.000 272 21186.40 61.80 42597.40 47557.70 2004-09-28 04:44:00.000 272 21186.30 61.82 42597.70 47558.20 2004-09-28 04:45:00.000 272 21185.70 61.86 42597.30 47557.40 2004-09-28 04:46:00.000 272 21185.20 61.84 42597.30 47557.40 2004-09-28 04:47:00.000 272 21185.00 61.79 42597.50 47557.50 2004-09-28 04:48:00.000 272 21184.70 61.79 42597.70 47557.30 2004-09-28 04:49:00.000 272 21184.10 61.79 42597.40 47556.90 2004-09-28 04:50:00.000 272 21183.60 61.69 42597.90 47557.10 2004-09-28 04:51:00.000 272 21182.80 61.70 42597.70 47556.60 2004-09-28 04:52:00.000 272 21182.30 61.71 42597.60 47556.40 2004-09-28 04:53:00.000 272 21182.20 61.58 42597.90 47556.70 2004-09-28 04:54:00.000 272 21181.50 61.59 42597.80 47556.10 2004-09-28 04:55:00.000 272 21180.40 61.63 42597.20 47555.00 2004-09-28 04:56:00.000 272 21179.50 61.53 42597.40 47554.60 2004-09-28 04:57:00.000 272 21179.10 61.50 42597.60 47554.90 2004-09-28 04:58:00.000 272 21179.00 61.48 42597.40 47554.80 2004-09-28 04:59:00.000 272 21178.90 61.52 42596.90 47553.80 2004-09-28 05:00:00.000 272 21178.80 61.43 42597.20 47554.30 2004-09-28 05:01:00.000 272 21178.90 61.35 42597.60 47554.90 2004-09-28 05:02:00.000 272 21178.80 61.34 42597.70 47554.50 2004-09-28 05:03:00.000 272 21178.40 61.23 42597.60 47554.00 2004-09-28 05:04:00.000 272 21178.70 61.22 42597.80 47554.90 2004-09-28 05:05:00.000 272 21178.30 61.18 42597.60 47554.40 2004-09-28 05:06:00.000 272 21178.50 61.10 42597.70 47554.60 2004-09-28 05:07:00.000 272 21178.80 60.99 42597.90 47554.90 2004-09-28 05:08:00.000 272 21179.00 60.97 42597.40 47554.50 2004-09-28 05:09:00.000 272 21178.90 60.91 42597.30 47554.40 2004-09-28 05:10:00.000 272 21179.20 60.77 42597.50 47554.80 2004-09-28 05:11:00.000 272 21179.30 60.68 42597.60 47554.80 2004-09-28 05:12:00.000 272 21179.40 60.74 42597.50 47554.80 2004-09-28 05:13:00.000 272 21179.50 60.79 42597.50 47554.90 2004-09-28 05:14:00.000 272 21179.90 60.80 42597.80 47555.30 2004-09-28 05:15:00.000 272 21179.80 60.84 42597.60 47555.00 2004-09-28 05:16:00.000 272 21179.50 60.94 42596.90 47554.00 2004-09-28 05:17:00.000 272 21179.80 60.91 42597.30 47554.80 2004-09-28 05:18:00.000 272 21179.50 60.92 42597.40 47554.60 2004-09-28 05:19:00.000 272 21179.10 60.96 42597.10 47554.40 2004-09-28 05:20:00.000 272 21179.10 60.98 42597.10 47554.20 2004-09-28 05:21:00.000 272 21179.00 61.08 42597.00 47554.20 2004-09-28 05:22:00.000 272 21179.00 61.13 42597.00 47554.30 2004-09-28 05:23:00.000 272 21178.50 61.15 42596.90 47553.60 2004-09-28 05:24:00.000 272 21178.40 61.12 42597.00 47554.10 2004-09-28 05:25:00.000 272 21178.10 61.11 42597.00 47553.70 2004-09-28 05:26:00.000 272 21177.80 61.08 42597.00 47553.70 2004-09-28 05:27:00.000 272 21177.60 61.07 42597.10 47553.50 2004-09-28 05:28:00.000 272 21177.50 61.03 42597.40 47553.90 2004-09-28 05:29:00.000 272 21177.30 61.04 42597.20 47553.80 2004-09-28 05:30:00.000 272 21177.30 61.02 42597.20 47553.70 2004-09-28 05:31:00.000 272 21177.00 61.01 42597.10 47553.30 2004-09-28 05:32:00.000 272 21177.00 60.97 42597.50 47553.80 2004-09-28 05:33:00.000 272 21176.90 60.93 42597.40 47553.50 2004-09-28 05:34:00.000 272 21176.70 60.91 42597.70 47553.80 2004-09-28 05:35:00.000 272 21176.20 60.89 42597.40 47553.30 2004-09-28 05:36:00.000 272 21176.10 60.88 42597.20 47552.90 2004-09-28 05:37:00.000 272 21175.60 60.89 42597.10 47552.60 2004-09-28 05:38:00.000 272 21175.40 60.91 42597.00 47552.40 2004-09-28 05:39:00.000 272 21175.60 60.90 42597.30 47552.90 2004-09-28 05:40:00.000 272 21175.60 60.86 42596.90 47552.80 2004-09-28 05:41:00.000 272 21175.60 60.81 42597.10 47552.80 2004-09-28 05:42:00.000 272 21175.90 60.77 42597.40 47553.20 2004-09-28 05:43:00.000 272 21175.50 60.79 42597.20 47552.70 2004-09-28 05:44:00.000 272 21175.40 60.80 42597.10 47552.50 2004-09-28 05:45:00.000 272 21175.50 60.78 42597.60 47553.00 2004-09-28 05:46:00.000 272 21175.20 60.79 42597.40 47552.80 2004-09-28 05:47:00.000 272 21174.80 60.80 42597.00 47552.20 2004-09-28 05:48:00.000 272 21175.30 60.78 42597.00 47552.50 2004-09-28 05:49:00.000 272 21175.20 60.72 42597.40 47552.90 2004-09-28 05:50:00.000 272 21174.70 60.72 42596.90 47552.20 2004-09-28 05:51:00.000 272 21174.90 60.71 42597.10 47552.50 2004-09-28 05:52:00.000 272 21175.40 60.71 42597.60 47553.20 2004-09-28 05:53:00.000 272 21175.10 60.74 42597.60 47553.00 2004-09-28 05:54:00.000 272 21175.40 60.79 42597.40 47553.10 2004-09-28 05:55:00.000 272 21175.30 60.80 42597.30 47552.80 2004-09-28 05:56:00.000 272 21175.00 60.85 42597.20 47552.60 2004-09-28 05:57:00.000 272 21175.00 60.88 42597.40 47552.60 2004-09-28 05:58:00.000 272 21175.60 60.90 42597.50 47553.10 2004-09-28 05:59:00.000 272 21175.70 60.87 42597.40 47553.10 2004-09-28 06:00:00.000 272 21175.40 60.89 42597.30 47553.00 2004-09-28 06:01:00.000 272 21175.60 60.89 42597.20 47552.90 2004-09-28 06:02:00.000 272 21175.80 60.88 42597.50 47553.30 2004-09-28 06:03:00.000 272 21175.70 60.89 42596.80 47552.50 2004-09-28 06:04:00.000 272 21176.00 60.85 42597.20 47553.20 2004-09-28 06:05:00.000 272 21176.00 60.89 42596.90 47552.90 2004-09-28 06:06:00.000 272 21176.10 60.86 42597.20 47553.20 2004-09-28 06:07:00.000 272 21176.60 60.81 42597.70 47553.80 2004-09-28 06:08:00.000 272 21176.60 60.83 42597.50 47553.40 2004-09-28 06:09:00.000 272 21176.50 60.88 42596.90 47552.70 2004-09-28 06:10:00.000 272 21176.80 60.85 42597.10 47553.40 2004-09-28 06:11:00.000 272 21176.90 60.82 42597.20 47553.40 2004-09-28 06:12:00.000 272 21176.80 60.83 42597.30 47553.50 2004-09-28 06:13:00.000 272 21176.10 60.90 42597.00 47552.70 2004-09-28 06:14:00.000 272 21176.20 60.87 42597.30 47553.30 2004-09-28 06:15:00.000 272 21176.40 60.81 42597.80 47554.00 2004-09-28 06:16:00.000 272 21176.10 60.90 42597.40 47553.20 2004-09-28 06:17:00.000 272 21176.30 60.93 42597.30 47553.20 2004-09-28 06:18:00.000 272 21176.70 60.86 42597.50 47553.70 2004-09-28 06:19:00.000 272 21176.70 60.81 42597.60 47553.80 2004-09-28 06:20:00.000 272 21176.70 60.86 42597.50 47553.50 2004-09-28 06:21:00.000 272 21176.20 60.94 42597.30 47553.30 2004-09-28 06:22:00.000 272 21175.90 60.98 42597.40 47553.20 2004-09-28 06:23:00.000 272 21176.20 60.97 42597.60 47553.70 2004-09-28 06:24:00.000 272 21175.90 60.99 42597.30 47553.10 2004-09-28 06:25:00.000 272 21175.90 61.02 42597.40 47553.10 2004-09-28 06:26:00.000 272 21175.90 61.06 42597.60 47553.40 2004-09-28 06:27:00.000 272 21175.40 61.05 42597.20 47552.70 2004-09-28 06:28:00.000 272 21175.10 61.09 42597.20 47552.70 2004-09-28 06:29:00.000 272 21175.40 61.12 42597.50 47553.20 2004-09-28 06:30:00.000 272 21175.30 61.20 42597.70 47553.20 2004-09-28 06:31:00.000 272 21175.20 61.29 42597.20 47552.70 2004-09-28 06:32:00.000 272 21175.20 61.34 42597.50 47553.10 2004-09-28 06:33:00.000 272 21175.30 61.45 42597.40 47552.90 2004-09-28 06:34:00.000 272 21175.80 61.37 42597.70 47553.50 2004-09-28 06:35:00.000 272 21176.30 61.32 42598.10 47554.10 2004-09-28 06:36:00.000 272 21176.50 61.40 42597.70 47553.70 2004-09-28 06:37:00.000 272 21176.50 61.42 42597.40 47553.50 2004-09-28 06:38:00.000 272 21176.80 61.40 42597.80 47554.10 2004-09-28 06:39:00.000 272 21176.90 61.51 42597.70 47554.10 2004-09-28 06:40:00.000 272 21176.60 61.69 42597.50 47553.50 2004-09-28 06:41:00.000 272 21177.00 61.65 42597.70 47554.00 2004-09-28 06:42:00.000 272 21177.40 61.66 42597.80 47554.50 2004-09-28 06:43:00.000 272 21177.30 61.72 42597.60 47554.30 2004-09-28 06:44:00.000 272 21177.30 61.76 42597.80 47554.20 2004-09-28 06:45:00.000 272 21177.90 61.74 42598.20 47555.10 2004-09-28 06:46:00.000 272 21178.60 61.72 42597.80 47555.00 2004-09-28 06:47:00.000 272 21179.10 61.74 42597.40 47554.70 2004-09-28 06:48:00.000 272 21179.50 61.78 42597.60 47555.10 2004-09-28 06:49:00.000 272 21179.80 61.83 42597.50 47555.10 2004-09-28 06:50:00.000 272 21180.40 61.81 42597.80 47555.70 2004-09-28 06:51:00.000 272 21181.00 61.78 42598.10 47556.00 2004-09-28 06:52:00.000 272 21181.50 61.66 42597.70 47556.00 2004-09-28 06:53:00.000 272 21182.00 61.68 42597.60 47556.10 2004-09-28 06:54:00.000 272 21182.10 61.76 42597.50 47556.00 2004-09-28 06:55:00.000 272 21182.60 61.68 42597.90 47556.70 2004-09-28 06:56:00.000 272 21182.90 61.65 42597.60 47556.50 2004-09-28 06:57:00.000 272 21183.30 61.64 42597.70 47557.00 2004-09-28 06:58:00.000 272 21184.00 61.57 42598.10 47557.30 2004-09-28 06:59:00.000 272 21184.60 61.57 42598.50 47558.10 2004-09-28 07:00:00.000 272 21184.90 61.52 42598.20 47558.00 2004-09-28 07:01:00.000 272 21185.40 61.48 42598.00 47558.00 2004-09-28 07:02:00.000 272 21185.80 61.38 42598.20 47558.40 2004-09-28 07:03:00.000 272 21186.00 61.41 42598.20 47558.30 2004-09-28 07:04:00.000 272 21186.20 61.39 42598.10 47558.50 2004-09-28 07:05:00.000 272 21185.70 61.47 42597.90 47558.00 2004-09-28 07:06:00.000 272 21185.70 61.36 42597.80 47557.80 2004-09-28 07:07:00.000 272 21185.90 61.42 42598.00 47558.20 2004-09-28 07:08:00.000 272 21185.60 61.44 42598.10 47557.90 2004-09-28 07:09:00.000 272 21185.20 61.48 42597.80 47557.30 2004-09-28 07:10:00.000 272 21185.60 61.37 42598.10 47558.20 2004-09-28 07:11:00.000 272 21185.30 61.38 42598.10 47557.90 2004-09-28 07:12:00.000 272 21185.20 61.38 42598.30 47558.10 2004-09-28 07:13:00.000 272 21184.70 61.39 42598.10 47557.70 2004-09-28 07:14:00.000 272 21184.40 61.41 42598.10 47557.40 2004-09-28 07:15:00.000 272 21184.40 61.50 42598.20 47557.60 2004-09-28 07:16:00.000 272 21184.10 61.44 42598.00 47557.40 2004-09-28 07:17:00.000 272 21183.70 61.37 42597.90 47557.00 2004-09-28 07:18:00.000 272 21183.90 61.45 42597.90 47557.20 2004-09-28 07:19:00.000 272 21184.10 61.51 42597.90 47557.30 2004-09-28 07:20:00.000 272 21183.60 61.57 42597.60 47556.90 2004-09-28 07:21:00.000 272 21183.50 61.46 42598.10 47557.10 2004-09-28 07:22:00.000 272 21183.30 61.42 42598.20 47557.00 2004-09-28 07:23:00.000 272 21182.70 61.47 42597.70 47556.20 2004-09-28 07:24:00.000 272 21182.30 61.44 42597.70 47556.30 2004-09-28 07:25:00.000 272 21182.10 61.37 42598.00 47556.40 2004-09-28 07:26:00.000 272 21181.60 61.43 42597.70 47555.90 2004-09-28 07:27:00.000 272 21180.90 61.55 42597.20 47555.20 2004-09-28 07:28:00.000 272 21180.50 61.53 42597.40 47555.50 2004-09-28 07:29:00.000 272 21180.50 61.49 42598.10 47556.20 2004-09-28 07:30:00.000 272 21180.00 61.53 42597.50 47555.00 2004-09-28 07:31:00.000 272 21180.30 61.48 42597.30 47554.90 2004-09-28 07:32:00.000 272 21180.20 61.36 42597.70 47555.30 2004-09-28 07:33:00.000 272 21179.80 61.17 42597.90 47555.40 2004-09-28 07:34:00.000 272 21179.50 61.20 42598.00 47555.10 2004-09-28 07:35:00.000 272 21179.50 61.28 42598.00 47555.70 2004-09-28 07:36:00.000 272 21178.70 61.38 42597.70 47554.40 2004-09-28 07:37:00.000 272 21178.20 61.44 42597.80 47554.40 2004-09-28 07:38:00.000 272 21178.20 61.43 42598.40 47555.30 2004-09-28 07:39:00.000 272 21177.40 61.60 42597.90 47554.20 2004-09-28 07:40:00.000 272 21176.80 61.72 42597.90 47554.10 2004-09-28 07:41:00.000 272 21176.50 61.69 42598.30 47554.30 2004-09-28 07:42:00.000 272 21175.50 61.74 42598.30 47554.20 2004-09-28 07:43:00.000 272 21174.60 61.82 42598.00 47553.40 2004-09-28 07:44:00.000 272 21173.50 61.83 42597.80 47552.50 2004-09-28 07:45:00.000 272 21173.20 61.86 42597.60 47552.30 2004-09-28 07:46:00.000 272 21173.10 61.90 42597.40 47552.10 2004-09-28 07:47:00.000 272 21172.70 61.89 42597.60 47552.20 2004-09-28 07:48:00.000 272 21172.10 61.85 42597.60 47551.70 2004-09-28 07:49:00.000 272 21171.30 61.91 42597.20 47550.50 2004-09-28 07:50:00.000 272 21171.50 61.85 42597.80 47551.70 2004-09-28 07:51:00.000 272 21171.10 61.88 42597.80 47551.30 2004-09-28 07:52:00.000 272 21171.00 61.94 42597.50 47551.20 2004-09-28 07:53:00.000 272 21170.70 61.95 42597.70 47551.00 2004-09-28 07:54:00.000 272 21170.30 61.93 42597.70 47551.10 2004-09-28 07:55:00.000 272 21170.00 61.99 42597.60 47550.80 2004-09-28 07:56:00.000 272 21169.50 62.10 42597.30 47550.30 2004-09-28 07:57:00.000 272 21168.80 62.17 42596.90 47549.90 2004-09-28 07:58:00.000 272 21168.30 62.21 42597.20 47549.90 2004-09-28 07:59:00.000 272 21167.60 62.33 42597.20 47549.60 2004-09-28 08:00:00.000 272 21166.60 62.36 42597.10 47549.30 2004-09-28 08:01:00.000 272 21166.90 62.32 42597.20 47549.10 2004-09-28 08:02:00.000 272 21166.70 62.32 42597.10 47548.50 2004-09-28 08:03:00.000 272 21166.80 62.21 42597.30 47549.40 2004-09-28 08:04:00.000 272 21166.00 62.35 42596.90 47548.50 2004-09-28 08:05:00.000 272 21166.40 62.26 42597.00 47548.90 2004-09-28 08:06:00.000 272 21166.60 62.12 42596.60 47548.20 2004-09-28 08:07:00.000 272 21166.70 62.05 42596.80 47548.70 2004-09-28 08:08:00.000 272 21166.70 61.92 42597.20 47549.00 2004-09-28 08:09:00.000 272 21167.00 61.82 42596.70 47548.50 2004-09-28 08:10:00.000 272 21167.20 61.79 42596.70 47548.70 2004-09-28 08:11:00.000 272 21167.30 61.68 42597.50 47549.50 2004-09-28 08:12:00.000 272 21166.00 61.65 42597.50 47548.80 2004-09-28 08:13:00.000 272 21164.70 61.87 42596.30 47546.90 2004-09-28 08:14:00.000 272 21163.90 61.95 42596.80 47547.50 2004-09-28 08:15:00.000 272 21163.20 61.87 42597.30 47547.50 2004-09-28 08:16:00.000 272 21162.80 61.81 42597.10 47547.00 2004-09-28 08:17:00.000 272 21162.70 61.77 42597.20 47547.20 2004-09-28 08:18:00.000 272 21162.90 61.79 42597.80 47548.10 2004-09-28 08:19:00.000 272 21162.10 61.90 42597.40 47547.00 2004-09-28 08:20:00.000 272 21162.00 61.97 42597.10 47547.10 2004-09-28 08:21:00.000 272 21161.60 62.06 42597.50 47547.30 2004-09-28 08:22:00.000 272 21161.00 62.03 42597.20 47546.90 2004-09-28 08:23:00.000 272 21161.10 61.97 42597.20 47546.40 2004-09-28 08:24:00.000 272 21160.90 61.85 42597.50 47547.10 2004-09-28 08:25:00.000 272 21160.60 61.84 42597.00 47546.30 2004-09-28 08:26:00.000 272 21160.80 61.78 42597.20 47546.10 2004-09-28 08:27:00.000 272 21161.10 61.72 42597.20 47546.70 2004-09-28 08:28:00.000 272 21161.50 61.60 42597.60 47547.10 2004-09-28 08:29:00.000 272 21161.50 61.62 42597.10 47546.40 2004-09-28 08:30:00.000 272 21162.20 61.53 42597.20 47547.20 2004-09-28 08:31:00.000 272 21162.70 61.51 42597.60 47547.80 2004-09-28 08:32:00.000 272 21162.70 61.56 42597.30 47547.20 2004-09-28 08:33:00.000 272 21162.60 61.50 42597.30 47547.30 2004-09-28 08:34:00.000 272 21162.80 61.43 42597.70 47547.90 2004-09-28 08:35:00.000 272 21163.20 61.45 42597.50 47547.80 2004-09-28 08:36:00.000 272 21163.10 61.48 42597.40 47547.40 2004-09-28 08:37:00.000 272 21162.60 61.42 42597.50 47547.30 2004-09-28 08:38:00.000 272 21162.60 61.45 42597.70 47547.60 2004-09-28 08:39:00.000 272 21162.90 61.56 42596.90 47547.00 2004-09-28 08:40:00.000 272 21163.50 61.50 42597.30 47547.60 2004-09-28 08:41:00.000 272 21164.10 61.47 42597.70 47548.80 2004-09-28 08:42:00.000 272 21163.90 61.45 42597.40 47548.00 2004-09-28 08:43:00.000 272 21164.00 61.50 42596.80 47547.50 2004-09-28 08:44:00.000 272 21164.20 61.53 42597.00 47547.60 2004-09-28 08:45:00.000 272 21164.40 61.53 42597.10 47547.80 2004-09-28 08:46:00.000 272 21164.30 61.50 42596.60 47547.60 2004-09-28 08:47:00.000 272 21164.80 61.37 42597.30 47548.20 2004-09-28 08:48:00.000 272 21165.10 61.36 42597.40 47548.30 2004-09-28 08:49:00.000 272 21165.60 61.37 42597.30 47548.80 2004-09-28 08:50:00.000 272 21165.90 61.30 42597.60 47549.10 2004-09-28 08:51:00.000 272 21165.90 61.33 42597.60 47548.90 2004-09-28 08:52:00.000 272 21166.00 61.38 42597.30 47548.90 2004-09-28 08:53:00.000 272 21166.50 61.38 42597.00 47548.70 2004-09-28 08:54:00.000 272 21166.50 61.38 42597.10 47549.00 2004-09-28 08:55:00.000 272 21166.20 61.44 42596.90 47548.60 2004-09-28 08:56:00.000 272 21165.90 61.47 42596.70 47548.20 2004-09-28 08:57:00.000 272 21165.90 61.53 42596.60 47548.20 2004-09-28 08:58:00.000 272 21165.70 61.55 42596.10 47547.30 2004-09-28 08:59:00.000 272 21166.10 61.49 42596.20 47547.90 2004-09-28 09:00:00.000 272 21167.40 61.36 42596.70 47548.30 2004-09-28 09:01:00.000 272 21167.70 61.36 42596.60 47548.80 2004-09-28 09:02:00.000 272 21168.00 61.47 42596.30 47548.70 2004-09-28 09:03:00.000 272 21167.90 61.49 42596.60 47549.00 2004-09-28 09:04:00.000 272 21167.80 61.45 42596.70 47549.10 2004-09-28 09:05:00.000 272 21167.60 61.47 42596.00 47548.40 2004-09-28 09:06:00.000 272 21167.60 61.41 42596.30 47548.60 2004-09-28 09:07:00.000 272 21167.60 61.37 42596.40 47548.70 2004-09-28 09:08:00.000 272 21167.60 61.39 42595.90 47548.10 2004-09-28 09:09:00.000 272 21167.50 61.39 42595.90 47548.10 2004-09-28 09:10:00.000 272 21167.50 61.34 42596.10 47548.10 2004-09-28 09:11:00.000 272 21167.60 61.36 42596.30 47548.50 2004-09-28 09:12:00.000 272 21166.90 61.46 42595.60 47547.70 2004-09-28 09:13:00.000 272 21167.80 61.50 42595.10 47547.80 2004-09-28 09:14:00.000 272 21167.40 61.53 42595.60 47548.00 2004-09-28 09:15:00.000 272 21167.20 61.61 42595.30 47547.60 2004-09-28 09:16:00.000 272 21167.30 61.65 42595.20 47547.60 2004-09-28 09:17:00.000 272 21168.10 61.58 42595.60 47548.20 2004-09-28 09:18:00.000 272 21168.50 61.51 42595.40 47548.10 2004-09-28 09:19:00.000 272 21169.30 61.42 42595.40 47548.40 2004-09-28 09:20:00.000 272 21170.00 61.30 42595.50 47548.80 2004-09-28 09:21:00.000 272 21170.30 61.17 42595.60 47549.10 2004-09-28 09:22:00.000 272 21170.10 61.12 42595.80 47549.20 2004-09-28 09:23:00.000 272 21169.80 61.13 42595.40 47548.60 2004-09-28 09:24:00.000 272 21170.00 61.10 42595.60 47548.90 2004-09-28 09:25:00.000 272 21169.60 61.05 42595.80 47549.00 2004-09-28 09:26:00.000 272 21169.80 61.03 42595.70 47548.60 2004-09-28 09:27:00.000 272 21169.80 61.01 42595.80 47549.00 2004-09-28 09:28:00.000 272 21170.10 60.96 42595.60 47548.80 2004-09-28 09:29:00.000 272 21169.90 60.98 42595.50 47548.70 2004-09-28 09:30:00.000 272 21169.20 60.94 42595.50 47548.50 2004-09-28 09:31:00.000 272 21168.80 60.96 42595.20 47548.10 2004-09-28 09:32:00.000 272 21168.60 60.98 42595.10 47547.90 2004-09-28 09:33:00.000 272 21168.60 61.02 42595.00 47547.80 2004-09-28 09:34:00.000 272 21169.00 60.99 42595.20 47548.30 2004-09-28 09:35:00.000 272 21168.60 60.97 42595.10 47547.70 2004-09-28 09:36:00.000 272 21168.30 60.98 42595.00 47547.50 2004-09-28 09:37:00.000 272 21168.50 60.94 42595.30 47548.00 2004-09-28 09:38:00.000 272 21168.60 60.92 42595.30 47547.90 2004-09-28 09:39:00.000 272 21168.50 60.92 42594.90 47547.60 2004-09-28 09:40:00.000 272 21168.80 60.90 42595.00 47547.80 2004-09-28 09:41:00.000 272 21168.20 60.90 42594.90 47547.40 2004-09-28 09:42:00.000 272 21167.70 60.84 42595.20 47547.70 2004-09-28 09:43:00.000 272 21167.20 60.89 42594.60 47546.60 2004-09-28 09:44:00.000 272 21166.70 60.89 42594.70 47546.70 2004-09-28 09:45:00.000 272 21167.10 60.86 42594.70 47546.90 2004-09-28 09:46:00.000 272 21167.30 60.86 42595.00 47547.10 2004-09-28 09:47:00.000 272 21166.80 60.92 42594.30 47546.30 2004-09-28 09:48:00.000 272 21166.90 60.92 42594.50 47546.70 2004-09-28 09:49:00.000 272 21166.90 60.91 42594.20 47545.70 2004-09-28 09:50:00.000 272 21167.00 60.95 42594.00 47546.40 2004-09-28 09:51:00.000 272 21166.70 60.88 42594.50 47546.30 2004-09-28 09:52:00.000 272 21166.10 60.87 42594.30 47545.90 2004-09-28 09:53:00.000 272 21165.70 60.80 42594.20 47545.40 2004-09-28 09:54:00.000 272 21165.70 60.71 42594.20 47545.90 2004-09-28 09:55:00.000 272 21165.50 60.70 42593.80 47545.10 2004-09-28 09:56:00.000 272 21165.50 60.68 42594.00 47545.60 2004-09-28 09:57:00.000 272 21165.10 60.67 42593.90 47545.20 2004-09-28 09:58:00.000 272 21164.60 60.67 42593.80 47544.90 2004-09-28 09:59:00.000 272 21164.50 60.72 42593.30 47544.50 2004-09-28 10:00:00.000 272 21164.60 60.73 42593.20 47544.50 2004-09-28 10:01:00.000 272 21164.70 60.74 42593.30 47544.50 2004-09-28 10:02:00.000 272 21164.40 60.76 42592.90 47543.90 2004-09-28 10:03:00.000 272 21164.10 60.76 42592.70 47543.80 2004-09-28 10:04:00.000 272 21164.70 60.72 42593.00 47544.20 2004-09-28 10:05:00.000 272 21164.70 60.69 42593.10 47544.50 2004-09-28 10:06:00.000 272 21164.90 60.67 42593.00 47544.50 2004-09-28 10:07:00.000 272 21164.50 60.68 42592.50 47543.70 2004-09-28 10:08:00.000 272 21164.40 60.64 42592.20 47543.20 2004-09-28 10:09:00.000 272 21164.10 60.60 42592.10 47543.10 2004-09-28 10:10:00.000 272 21164.30 60.56 42592.00 47543.10 2004-09-28 10:11:00.000 272 21164.10 60.52 42592.10 47543.10 2004-09-28 10:12:00.000 272 21164.60 60.48 42592.00 47543.30 2004-09-28 10:13:00.000 272 21164.40 60.48 42591.80 47542.60 2004-09-28 10:14:00.000 272 21164.20 60.50 42591.70 47542.70 2004-09-28 10:15:00.000 272 21163.90 60.53 42591.50 47542.40 2004-09-28 10:16:00.000 272 21163.70 60.50 42591.50 47542.50 2004-09-28 10:17:00.000 272 21163.90 60.49 42591.40 47542.30 2004-09-28 10:18:00.000 272 21164.10 60.48 42591.40 47542.50 2004-09-28 10:19:00.000 272 21164.20 60.47 42591.30 47542.40 2004-09-28 10:20:00.000 272 21163.90 60.49 42590.80 47541.90 2004-09-28 10:21:00.000 272 21164.40 60.39 42591.00 47542.20 2004-09-28 10:22:00.000 272 21164.80 60.36 42591.20 47542.60 2004-09-28 10:23:00.000 272 21164.80 60.32 42591.10 47542.40 2004-09-28 10:24:00.000 272 21164.80 60.29 42590.90 47542.20 2004-09-28 10:25:00.000 272 21164.30 60.31 42590.70 47541.90 2004-09-28 10:26:00.000 272 21164.50 60.27 42590.60 47542.10 2004-09-28 10:27:00.000 272 21164.60 60.21 42590.50 47541.60 2004-09-28 10:28:00.000 272 21164.20 60.24 42590.30 47541.40 2004-09-28 10:29:00.000 272 21164.50 60.23 42589.90 47541.40 2004-09-28 10:30:00.000 272 21164.90 60.16 42590.20 47541.90 2004-09-28 10:31:00.000 272 21165.10 60.18 42590.30 47541.90 2004-09-28 10:32:00.000 272 21165.20 60.18 42589.70 47541.20 2004-09-28 10:33:00.000 272 21165.00 60.14 42589.90 47541.40 2004-09-28 10:34:00.000 272 21165.40 60.11 42590.00 47541.80 2004-09-28 10:35:00.000 272 21165.10 60.13 42589.90 47541.60 2004-09-28 10:36:00.000 272 21165.40 60.09 42589.90 47541.80 2004-09-28 10:37:00.000 272 21165.80 60.04 42589.80 47542.00 2004-09-28 10:38:00.000 272 21165.20 60.03 42589.70 47541.60 2004-09-28 10:39:00.000 272 21165.50 59.97 42589.60 47541.50 2004-09-28 10:40:00.000 272 21165.20 59.98 42589.30 47540.80 2004-09-28 10:41:00.000 272 21165.10 59.92 42589.90 47541.70 2004-09-28 10:42:00.000 272 21165.60 59.90 42590.00 47541.90 2004-09-28 10:43:00.000 272 21165.50 59.92 42589.40 47541.30 2004-09-28 10:44:00.000 272 21165.90 59.90 42589.30 47541.10 2004-09-28 10:45:00.000 272 21165.70 59.92 42589.20 47541.10 2004-09-28 10:46:00.000 272 21166.10 59.91 42588.70 47540.60 2004-09-28 10:47:00.000 272 21166.30 59.88 42588.80 47541.00 2004-09-28 10:48:00.000 272 21166.60 59.79 42589.30 47541.90 2004-09-28 10:49:00.000 272 21166.60 59.77 42589.10 47541.30 2004-09-28 10:50:00.000 272 21166.60 59.77 42589.00 47541.30 2004-09-28 10:51:00.000 272 21166.30 59.72 42589.10 47541.40 2004-09-28 10:52:00.000 272 21166.60 59.74 42588.70 47541.00 2004-09-28 10:53:00.000 272 21166.80 59.73 42588.50 47540.80 2004-09-28 10:54:00.000 272 21167.00 59.71 42588.50 47541.10 2004-09-28 10:55:00.000 272 21167.10 59.69 42588.60 47541.10 2004-09-28 10:56:00.000 272 21167.40 59.66 42588.40 47541.20 2004-09-28 10:57:00.000 272 21167.60 59.65 42588.10 47540.70 2004-09-28 10:58:00.000 272 21167.60 59.63 42588.40 47541.10 2004-09-28 10:59:00.000 272 21167.40 59.61 42587.90 47540.60 2004-09-28 11:00:00.000 272 21167.60 59.60 42587.60 47540.70 2004-09-28 11:01:00.000 272 21167.80 59.55 42587.90 47540.90 2004-09-28 11:02:00.000 272 21167.50 59.55 42587.30 47540.10 2004-09-28 11:03:00.000 272 21168.00 59.50 42587.20 47540.30 2004-09-28 11:04:00.000 272 21168.10 59.47 42587.70 47541.10 2004-09-28 11:05:00.000 272 21167.80 59.47 42587.10 47540.20 2004-09-28 11:06:00.000 272 21167.60 59.43 42587.10 47540.10 2004-09-28 11:07:00.000 272 21168.20 59.41 42587.50 47540.80 2004-09-28 11:08:00.000 272 21168.20 59.37 42587.10 47540.20 2004-09-28 11:09:00.000 272 21167.80 59.37 42586.40 47539.60 2004-09-28 11:10:00.000 272 21168.20 59.33 42586.20 47539.50 2004-09-28 11:11:00.000 272 21168.30 59.30 42586.50 47539.80 2004-09-28 11:12:00.000 272 21168.30 59.28 42586.20 47539.50 2004-09-28 11:13:00.000 272 21168.20 59.27 42586.00 47539.40 2004-09-28 11:14:00.000 272 21168.40 59.23 42586.30 47539.60 2004-09-28 11:15:00.000 272 21168.60 59.25 42586.00 47539.50 2004-09-28 11:16:00.000 272 21168.70 59.28 42585.60 47539.10 2004-09-28 11:17:00.000 272 21169.00 59.19 42585.80 47539.60 2004-09-28 11:18:00.000 272 21169.20 59.17 42585.70 47539.70 2004-09-28 11:19:00.000 272 21169.40 59.11 42585.40 47539.40 2004-09-28 11:20:00.000 272 21170.10 59.05 42585.80 47540.10 2004-09-28 11:21:00.000 272 21170.00 59.05 42585.20 47539.40 2004-09-28 11:22:00.000 272 21170.30 58.99 42585.40 47539.70 2004-09-28 11:23:00.000 272 21170.60 58.96 42585.50 47539.70 2004-09-28 11:24:00.000 272 21170.70 58.96 42585.30 47539.80 2004-09-28 11:25:00.000 272 21170.70 58.91 42585.30 47539.60 2004-09-28 11:26:00.000 272 21171.10 58.88 42585.40 47540.00 2004-09-28 11:27:00.000 272 21171.40 58.84 42584.80 47539.70 2004-09-28 11:28:00.000 272 21171.60 58.85 42584.40 47539.40 2004-09-28 11:29:00.000 272 21171.60 58.85 42584.10 47539.10 2004-09-28 11:30:00.000 272 21171.80 58.80 42584.20 47539.20 2004-09-28 11:31:00.000 272 21171.60 58.78 42584.20 47539.10 2004-09-28 11:32:00.000 272 21171.70 58.75 42584.10 47539.20 2004-09-28 11:33:00.000 272 21171.80 58.73 42584.30 47539.50 2004-09-28 11:34:00.000 272 21171.70 58.77 42584.30 47539.20 2004-09-28 11:35:00.000 272 21172.10 58.81 42584.20 47539.30 2004-09-28 11:36:00.000 272 21172.20 58.81 42583.70 47538.90 2004-09-28 11:37:00.000 272 21172.20 58.78 42583.40 47538.70 2004-09-28 11:38:00.000 272 21172.70 58.69 42583.90 47539.40 2004-09-28 11:39:00.000 272 21173.00 58.68 42583.50 47539.10 2004-09-28 11:40:00.000 272 21173.20 58.65 42583.30 47539.00 2004-09-28 11:41:00.000 272 21173.30 58.60 42583.80 47539.70 2004-09-28 11:42:00.000 272 21173.30 58.59 42584.00 47539.30 2004-09-28 11:43:00.000 272 21173.30 58.60 42583.40 47539.20 2004-09-28 11:44:00.000 272 21173.90 58.56 42583.50 47539.60 2004-09-28 11:45:00.000 272 21174.20 58.56 42583.10 47539.50 2004-09-28 11:46:00.000 272 21174.20 58.56 42583.00 47539.20 2004-09-28 11:47:00.000 272 21174.60 58.49 42583.50 47539.80 2004-09-28 11:48:00.000 272 21175.00 58.45 42583.50 47540.10 2004-09-28 11:49:00.000 272 21175.00 58.43 42583.40 47539.80 2004-09-28 11:50:00.000 272 21174.80 58.40 42583.30 47539.70 2004-09-28 11:51:00.000 272 21175.20 58.36 42583.20 47539.70 2004-09-28 11:52:00.000 272 21175.20 58.38 42583.40 47540.00 2004-09-28 11:53:00.000 272 21175.10 58.39 42583.30 47540.30 2004-09-28 11:54:00.000 272 21175.20 58.42 42583.00 47539.80 2004-09-28 11:55:00.000 272 21175.60 58.40 42583.20 47540.10 2004-09-28 11:56:00.000 272 21175.40 58.44 42582.60 47539.20 2004-09-28 11:57:00.000 272 21175.90 58.44 42582.60 47539.60 2004-09-28 11:58:00.000 272 21176.00 58.45 42582.90 47539.80 2004-09-28 11:59:00.000 272 21176.30 58.39 42583.10 47540.00 2004-09-28 12:00:00.000 272 21176.70 58.28 42582.90 47540.20 2004-09-28 12:01:00.000 272 21177.10 58.25 42583.00 47540.40 2004-09-28 12:02:00.000 272 21177.10 58.21 42583.00 47540.40 2004-09-28 12:03:00.000 272 21176.80 58.19 42582.90 47540.40 2004-09-28 12:04:00.000 272 21177.40 58.16 42583.40 47541.00 2004-09-28 12:05:00.000 272 21177.20 58.18 42583.20 47540.60 2004-09-28 12:06:00.000 272 21177.00 58.20 42582.80 47539.90 2004-09-28 12:07:00.000 272 21177.10 58.16 42582.90 47540.30 2004-09-28 12:08:00.000 272 21177.20 58.17 42583.30 47540.80 2004-09-28 12:09:00.000 272 21177.30 58.21 42582.70 47540.20 2004-09-28 12:10:00.000 272 21177.00 58.18 42582.60 47540.10 2004-09-28 12:11:00.000 272 21176.90 58.15 42583.00 47540.70 2004-09-28 12:12:00.000 272 21176.70 58.13 42582.80 47539.90 2004-09-28 12:13:00.000 272 21176.60 58.10 42582.40 47539.70 2004-09-28 12:14:00.000 272 21177.30 58.07 42582.60 47540.20 2004-09-28 12:15:00.000 272 21177.40 58.07 42582.80 47540.40 2004-09-28 12:16:00.000 272 21176.90 58.04 42582.50 47540.00 2004-09-28 12:17:00.000 272 21176.90 58.05 42582.30 47539.70 2004-09-28 12:18:00.000 272 21177.30 58.00 42582.60 47540.10 2004-09-28 12:19:00.000 272 21177.10 58.04 42581.90 47539.20 2004-09-28 12:20:00.000 272 21177.70 57.94 42582.60 47540.30 2004-09-28 12:21:00.000 272 21177.60 57.90 42582.90 47540.70 2004-09-28 12:22:00.000 272 21177.70 57.89 42582.70 47540.70 2004-09-28 12:23:00.000 272 21177.90 57.88 42582.50 47540.30 2004-09-28 12:24:00.000 272 21177.70 57.90 42582.50 47540.20 2004-09-28 12:25:00.000 272 21177.30 57.95 42582.50 47540.10 2004-09-28 12:26:00.000 272 21177.00 57.97 42582.10 47539.50 2004-09-28 12:27:00.000 272 21177.10 57.97 42582.20 47539.70 2004-09-28 12:28:00.000 272 21177.40 57.93 42582.70 47540.30 2004-09-28 12:29:00.000 272 21177.60 57.95 42582.60 47540.40 2004-09-28 12:30:00.000 272 21177.40 57.97 42582.20 47539.90 2004-09-28 12:31:00.000 272 21177.40 57.97 42582.30 47540.10 2004-09-28 12:32:00.000 272 21177.90 57.93 42582.30 47540.10 2004-09-28 12:33:00.000 272 21177.80 57.95 42581.90 47539.80 2004-09-28 12:34:00.000 272 21177.90 57.94 42581.80 47539.50 2004-09-28 12:35:00.000 272 21177.80 57.96 42582.20 47540.00 2004-09-28 12:36:00.000 272 21177.70 57.98 42581.50 47539.10 2004-09-28 12:37:00.000 272 21178.00 58.01 42581.60 47539.60 2004-09-28 12:38:00.000 272 21178.70 57.89 42582.40 47540.60 2004-09-28 12:39:00.000 272 21178.40 57.91 42582.30 47540.60 2004-09-28 12:40:00.000 272 21177.80 57.98 42581.20 47539.10 2004-09-28 12:41:00.000 272 21178.10 57.93 42581.90 47539.90 2004-09-28 12:42:00.000 272 21178.80 57.89 42582.30 47540.60 2004-09-28 12:43:00.000 272 21178.60 57.92 42581.90 47539.90 2004-09-28 12:44:00.000 272 21178.70 57.96 42581.70 47539.90 2004-09-28 12:45:00.000 272 21179.30 57.93 42581.90 47540.70 2004-09-28 12:46:00.000 272 21179.10 57.95 42581.70 47539.80 2004-09-28 12:47:00.000 272 21179.40 57.94 42581.70 47540.20 2004-09-28 12:48:00.000 272 21179.40 57.90 42581.90 47540.50 2004-09-28 12:49:00.000 272 21179.60 57.86 42582.10 47540.80 2004-09-28 12:50:00.000 272 21179.50 57.92 42581.50 47540.20 2004-09-28 12:51:00.000 272 21179.30 57.90 42581.90 47540.30 2004-09-28 12:52:00.000 272 21179.40 57.91 42582.20 47540.70 2004-09-28 12:53:00.000 272 21179.50 57.89 42582.20 47540.90 2004-09-28 12:54:00.000 272 21179.10 57.86 42582.40 47540.60 2004-09-28 12:55:00.000 272 21178.40 57.97 42581.50 47539.90 2004-09-28 12:56:00.000 272 21178.00 58.02 42581.30 47539.30 2004-09-28 12:57:00.000 272 21178.10 57.99 42581.80 47539.90 2004-09-28 12:58:00.000 272 21178.10 58.01 42582.10 47540.10 2004-09-28 12:59:00.000 272 21177.70 58.08 42581.50 47538.80 2004-09-28 13:00:00.000 272 21177.50 58.09 42581.40 47539.20 2004-09-28 13:01:00.000 272 21177.70 58.01 42581.90 47539.70 2004-09-28 13:02:00.000 272 21177.70 58.04 42581.70 47539.50 2004-09-28 13:03:00.000 272 21178.10 58.00 42581.80 47539.80 2004-09-28 13:04:00.000 272 21178.40 57.97 42582.30 47540.40 2004-09-28 13:05:00.000 272 21178.00 57.98 42581.80 47539.70 2004-09-28 13:06:00.000 272 21178.30 57.98 42581.70 47539.70 2004-09-28 13:07:00.000 272 21178.50 58.02 42582.40 47540.40 2004-09-28 13:08:00.000 272 21178.80 58.00 42582.50 47540.90 2004-09-28 13:09:00.000 272 21178.10 58.06 42581.50 47539.30 2004-09-28 13:10:00.000 272 21178.30 57.99 42581.90 47540.00 2004-09-28 13:11:00.000 272 21178.40 57.95 42582.10 47540.00 2004-09-28 13:12:00.000 272 21178.10 57.96 42582.40 47540.10 2004-09-28 13:13:00.000 272 21177.80 58.02 42581.90 47539.80 2004-09-28 13:14:00.000 272 21177.70 58.10 42581.50 47539.10 2004-09-28 13:15:00.000 272 21178.40 58.06 42582.30 47540.60 2004-09-28 13:16:00.000 272 21178.30 58.11 42581.90 47539.90 2004-09-28 13:17:00.000 272 21178.40 58.10 42581.90 47539.70 2004-09-28 13:18:00.000 272 21178.50 58.07 42582.30 47540.40 2004-09-28 13:19:00.000 272 21178.30 58.11 42582.40 47540.50 2004-09-28 13:20:00.000 272 21178.30 58.16 42581.70 47539.90 2004-09-28 13:21:00.000 272 21177.90 58.15 42582.20 47539.90 2004-09-28 13:22:00.000 272 21178.10 58.11 42582.60 47540.50 2004-09-28 13:23:00.000 272 21177.90 58.11 42582.50 47540.20 2004-09-28 13:24:00.000 272 21178.30 58.13 42582.50 47540.70 2004-09-28 13:25:00.000 272 21178.10 58.17 42582.10 47540.10 2004-09-28 13:26:00.000 272 21178.20 58.14 42582.30 47540.30 2004-09-28 13:27:00.000 272 21177.70 58.19 42581.70 47539.80 2004-09-28 13:28:00.000 272 21178.00 58.14 42582.30 47540.40 2004-09-28 13:29:00.000 272 21178.00 58.13 42582.70 47540.60 2004-09-28 13:30:00.000 272 21177.80 58.20 42581.70 47539.30 2004-09-28 13:31:00.000 272 21178.10 58.13 42582.30 47540.50 2004-09-28 13:32:00.000 272 21178.50 58.11 42582.70 47540.80 2004-09-28 13:33:00.000 272 21178.30 58.15 42582.10 47539.80 2004-09-28 13:34:00.000 272 21178.50 58.08 42583.00 47541.00 2004-09-28 13:35:00.000 272 21178.40 58.11 42582.90 47540.90 2004-09-28 13:36:00.000 272 21178.10 58.17 42582.20 47539.80 2004-09-28 13:37:00.000 272 21178.00 58.14 42582.80 47540.40 2004-09-28 13:38:00.000 272 21178.00 58.18 42583.10 47540.80 2004-09-28 13:39:00.000 272 21177.60 58.26 42582.40 47540.00 2004-09-28 13:40:00.000 272 21177.40 58.26 42582.20 47540.00 2004-09-28 13:41:00.000 272 21178.10 58.19 42583.20 47541.20 2004-09-28 13:42:00.000 272 21178.30 58.16 42583.10 47541.10 2004-09-28 13:43:00.000 272 21178.10 58.23 42582.30 47540.30 2004-09-28 13:44:00.000 272 21178.30 58.20 42582.70 47541.00 2004-09-28 13:45:00.000 272 21178.30 58.18 42583.10 47541.00 2004-09-28 13:46:00.000 272 21178.30 58.20 42582.70 47540.80 2004-09-28 13:47:00.000 272 21178.40 58.19 42582.80 47541.00 2004-09-28 13:48:00.000 272 21178.40 58.12 42583.50 47541.50 2004-09-28 13:49:00.000 272 21178.40 58.18 42583.10 47541.00 2004-09-28 13:50:00.000 272 21178.40 58.14 42583.20 47541.40 2004-09-28 13:51:00.000 272 21178.50 58.15 42583.60 47541.60 2004-09-28 13:52:00.000 272 21178.40 58.20 42583.10 47540.80 2004-09-28 13:53:00.000 272 21178.50 58.17 42583.40 47541.60 2004-09-28 13:54:00.000 272 21178.60 58.26 42583.10 47541.10 2004-09-28 13:55:00.000 272 21178.80 58.23 42583.20 47541.30 2004-09-28 13:56:00.000 272 21178.70 58.17 42583.60 47541.70 2004-09-28 13:57:00.000 272 21178.50 58.20 42583.60 47541.50 2004-09-28 13:58:00.000 272 21178.90 58.27 42583.10 47541.40 2004-09-28 13:59:00.000 272 21178.90 58.20 42583.20 47541.70 2004-09-28 14:00:00.000 272 21179.00 58.12 42583.80 47541.70 2004-09-28 14:01:00.000 272 21179.00 58.13 42583.70 47541.70 2004-09-28 14:02:00.000 272 21179.40 58.09 42583.80 47542.50 2004-09-28 14:03:00.000 272 21179.30 58.06 42584.20 47542.60 2004-09-28 14:04:00.000 272 21178.80 58.11 42583.60 47541.60 2004-09-28 14:05:00.000 272 21179.10 58.09 42583.90 47542.20 2004-09-28 14:06:00.000 272 21179.60 58.07 42584.10 47542.70 2004-09-28 14:07:00.000 272 21179.70 58.16 42584.10 47542.30 2004-09-28 14:08:00.000 272 21179.80 58.18 42584.40 47543.00 2004-09-28 14:09:00.000 272 21180.00 58.15 42584.90 47543.80 2004-09-28 14:10:00.000 272 21179.50 58.21 42584.70 47543.30 2004-09-28 14:11:00.000 272 21179.20 58.31 42584.60 47542.80 2004-09-28 14:12:00.000 272 21179.20 58.29 42584.90 47543.20 2004-09-28 14:13:00.000 272 21179.20 58.29 42585.40 47543.50 2004-09-28 14:14:00.000 272 21178.80 58.37 42585.00 47542.80 2004-09-28 14:15:00.000 272 21178.30 58.39 42584.80 47542.50 2004-09-28 14:16:00.000 272 21178.60 58.35 42585.40 47543.40 2004-09-28 14:17:00.000 272 21178.30 58.34 42585.60 47543.30 2004-09-28 14:18:00.000 272 21177.60 58.39 42585.30 47542.80 2004-09-28 14:19:00.000 272 21177.60 58.36 42585.80 47543.20 2004-09-28 14:20:00.000 272 21177.00 58.38 42585.80 47542.80 2004-09-28 14:21:00.000 272 21176.70 58.37 42585.50 47542.60 2004-09-28 14:22:00.000 272 21176.70 58.35 42585.90 47543.00 2004-09-28 14:23:00.000 272 21176.80 58.36 42586.20 47543.30 2004-09-28 14:24:00.000 272 21176.40 58.40 42586.00 47542.90 2004-09-28 14:25:00.000 272 21176.50 58.43 42586.30 47543.30 2004-09-28 14:26:00.000 272 21176.40 58.45 42586.00 47542.60 2004-09-28 14:27:00.000 272 21176.90 58.38 42586.70 47543.70 2004-09-28 14:28:00.000 272 21176.90 58.37 42586.80 47543.70 2004-09-28 14:29:00.000 272 21177.20 58.36 42586.80 47543.80 2004-09-28 14:30:00.000 272 21177.60 58.30 42587.30 47544.60 2004-09-28 14:31:00.000 272 21177.60 58.32 42587.30 47544.30 2004-09-28 14:32:00.000 272 21177.50 58.33 42587.50 47544.90 2004-09-28 14:33:00.000 272 21178.10 58.30 42587.70 47545.30 2004-09-28 14:34:00.000 272 21178.30 58.28 42587.80 47545.10 2004-09-28 14:35:00.000 272 21178.20 58.26 42588.30 47545.80 2004-09-28 14:36:00.000 272 21178.00 58.30 42588.00 47545.00 2004-09-28 14:37:00.000 272 21178.20 58.27 42588.20 47545.60 2004-09-28 14:38:00.000 272 21178.40 58.26 42588.40 47545.90 2004-09-28 14:39:00.000 272 21178.40 58.26 42588.40 47546.00 2004-09-28 14:40:00.000 272 21178.00 58.29 42588.40 47545.70 2004-09-28 14:41:00.000 272 21178.40 58.25 42588.90 47546.40 2004-09-28 14:42:00.000 272 21178.40 58.23 42589.30 47546.60 2004-09-28 14:43:00.000 272 21177.70 58.33 42589.10 47546.20 2004-09-28 14:44:00.000 272 21177.20 58.35 42589.10 47545.80 2004-09-28 14:45:00.000 272 21177.60 58.32 42589.60 47546.70 2004-09-28 14:46:00.000 272 21177.40 58.34 42589.50 47546.30 2004-09-28 14:47:00.000 272 21177.50 58.33 42589.80 47546.60 2004-09-28 14:48:00.000 272 21177.40 58.33 42590.00 47546.90 2004-09-28 14:49:00.000 272 21177.10 58.39 42589.60 47546.30 2004-09-28 14:50:00.000 272 21177.30 58.38 42589.90 47546.80 2004-09-28 14:51:00.000 272 21177.70 58.37 42590.10 47547.00 2004-09-28 14:52:00.000 272 21177.70 58.35 42590.10 47547.00 2004-09-28 14:53:00.000 272 21177.90 58.34 42590.40 47547.60 2004-09-28 14:54:00.000 272 21177.90 58.34 42590.50 47547.60 2004-09-28 14:55:00.000 272 21178.10 58.36 42590.50 47547.60 2004-09-28 14:56:00.000 272 21178.10 58.30 42590.90 47548.00 2004-09-28 14:57:00.000 272 21178.00 58.30 42591.00 47548.10 2004-09-28 14:58:00.000 272 21177.60 58.40 42590.90 47547.60 2004-09-28 14:59:00.000 272 21178.10 58.33 42591.30 47548.50 2004-09-28 15:00:00.000 272 21178.00 58.34 42591.40 47548.40 2004-09-28 15:01:00.000 272 21177.50 58.41 42591.30 47548.40 2004-09-28 15:02:00.000 272 21177.50 58.39 42591.60 47548.20 2004-09-28 15:03:00.000 272 21177.60 58.42 42591.60 47548.30 2004-09-28 15:04:00.000 272 21177.60 58.44 42591.20 47547.80 2004-09-28 15:05:00.000 272 21178.30 58.46 42591.70 47549.00 2004-09-28 15:06:00.000 272 21178.40 58.46 42591.60 47548.70 2004-09-28 15:07:00.000 272 21178.50 58.45 42592.10 47549.20 2004-09-28 15:08:00.000 272 21178.90 58.45 42592.30 47549.70 2004-09-28 15:09:00.000 272 21178.40 58.51 42592.20 47549.30 2004-09-28 15:10:00.000 272 21178.20 58.54 42592.30 47549.40 2004-09-28 15:11:00.000 272 21178.00 58.53 42592.40 47549.40 2004-09-28 15:12:00.000 272 21177.50 58.55 42592.30 47549.00 2004-09-28 15:13:00.000 272 21177.00 58.62 42591.90 47548.40 2004-09-28 15:14:00.000 272 21176.50 58.61 42592.50 47549.00 2004-09-28 15:15:00.000 272 21176.30 58.65 42592.80 47549.00 2004-09-28 15:16:00.000 272 21175.60 58.72 42592.60 47548.10 2004-09-28 15:17:00.000 272 21175.60 58.74 42592.50 47548.30 2004-09-28 15:18:00.000 272 21175.40 58.74 42592.60 47548.30 2004-09-28 15:19:00.000 272 21175.80 58.73 42592.60 47548.60 2004-09-28 15:20:00.000 272 21175.50 58.71 42592.90 47548.60 2004-09-28 15:21:00.000 272 21175.40 58.69 42593.20 47548.80 2004-09-28 15:22:00.000 272 21175.80 58.67 42593.20 47548.90 2004-09-28 15:23:00.000 272 21176.00 58.67 42593.30 47549.30 2004-09-28 15:24:00.000 272 21175.70 58.67 42593.40 47548.90 2004-09-28 15:25:00.000 272 21175.40 58.72 42593.50 47548.90 2004-09-28 15:26:00.000 272 21175.40 58.74 42593.40 47549.00 2004-09-28 15:27:00.000 272 21175.60 58.70 42593.40 47549.00 2004-09-28 15:28:00.000 272 21175.60 58.73 42593.80 47549.50 2004-09-28 15:29:00.000 272 21175.40 58.73 42594.30 47549.90 2004-09-28 15:30:00.000 272 21175.40 58.75 42594.10 47549.70 2004-09-28 15:31:00.000 272 21174.90 58.83 42593.80 47549.00 2004-09-28 15:32:00.000 272 21174.80 58.81 42594.00 47549.00 2004-09-28 15:33:00.000 272 21174.60 58.88 42593.50 47548.70 2004-09-28 15:34:00.000 272 21174.70 58.85 42594.20 47549.40 2004-09-28 15:35:00.000 272 21174.70 58.87 42594.50 47549.60 2004-09-28 15:36:00.000 272 21174.60 58.88 42594.40 47549.50 2004-09-28 15:37:00.000 272 21174.70 58.86 42594.90 47550.20 2004-09-28 15:38:00.000 272 21174.40 58.88 42594.40 47549.40 2004-09-28 15:39:00.000 272 21174.40 58.90 42594.40 47549.50 2004-09-28 15:40:00.000 272 21174.60 58.93 42594.50 47549.80 2004-09-28 15:41:00.000 272 21174.40 58.96 42594.60 47549.80 2004-09-28 15:42:00.000 272 21174.30 58.95 42594.50 47549.50 2004-09-28 15:43:00.000 272 21174.40 58.93 42594.90 47549.90 2004-09-28 15:44:00.000 272 21174.60 58.94 42595.30 47550.50 2004-09-28 15:45:00.000 272 21174.30 58.97 42595.10 47550.10 2004-09-28 15:46:00.000 272 21174.10 58.98 42595.10 47550.00 2004-09-28 15:47:00.000 272 21174.20 58.97 42595.50 47550.40 2004-09-28 15:48:00.000 272 21174.30 58.98 42595.40 47550.20 2004-09-28 15:49:00.000 272 21174.10 59.01 42595.30 47550.20 2004-09-28 15:50:00.000 272 21174.20 59.00 42595.30 47550.60 2004-09-28 15:51:00.000 272 21173.90 58.99 42595.70 47550.80 2004-09-28 15:52:00.000 272 21173.90 58.98 42596.10 47551.10 2004-09-28 15:53:00.000 272 21173.40 59.03 42595.70 47550.10 2004-09-28 15:54:00.000 272 21173.40 59.06 42595.60 47550.00 2004-09-28 15:55:00.000 272 21173.90 59.09 42596.00 47551.10 2004-09-28 15:56:00.000 272 21173.90 59.05 42596.10 47550.80 2004-09-28 15:57:00.000 272 21173.60 59.04 42596.40 47551.20 2004-09-28 15:58:00.000 272 21173.50 59.04 42596.40 47550.90 2004-09-28 15:59:00.000 272 21173.30 59.03 42596.70 47551.20 2004-09-28 16:00:00.000 272 21173.10 59.04 42596.30 47550.90 2004-09-28 16:01:00.000 272 21173.10 59.09 42596.30 47550.60 2004-09-28 16:02:00.000 272 21173.20 59.10 42596.30 47550.80 2004-09-28 16:03:00.000 272 21173.20 59.12 42596.20 47550.50 2004-09-28 16:04:00.000 272 21173.40 59.11 42596.20 47550.60 2004-09-28 16:05:00.000 272 21173.50 59.14 42596.40 47551.10 2004-09-28 16:06:00.000 272 21172.90 59.18 42595.90 47550.10 2004-09-28 16:07:00.000 272 21173.60 59.13 42596.30 47551.20 2004-09-28 16:08:00.000 272 21173.50 59.11 42596.60 47551.20 2004-09-28 16:09:00.000 272 21173.30 59.17 42596.60 47551.20 2004-09-28 16:10:00.000 272 21173.10 59.21 42596.50 47550.90 2004-09-28 16:11:00.000 272 21172.60 59.22 42596.40 47550.50 2004-09-28 16:12:00.000 272 21172.40 59.22 42596.30 47550.30 2004-09-28 16:13:00.000 272 21172.40 59.21 42596.80 47550.80 2004-09-28 16:14:00.000 272 21172.20 59.22 42596.60 47550.60 2004-09-28 16:15:00.000 272 21171.90 59.24 42596.40 47550.40 2004-09-28 16:16:00.000 272 21171.60 59.26 42596.20 47550.20 2004-09-28 16:17:00.000 272 21171.60 59.26 42596.30 47549.90 2004-09-28 16:18:00.000 272 21171.90 59.25 42596.40 47550.10 2004-09-28 16:19:00.000 272 21171.90 59.27 42596.60 47550.30 2004-09-28 16:20:00.000 272 21171.80 59.25 42596.90 47550.80 2004-09-28 16:21:00.000 272 21171.90 59.25 42596.90 47550.90 2004-09-28 16:22:00.000 272 21171.90 59.21 42597.00 47551.10 2004-09-28 16:23:00.000 272 21171.40 59.27 42596.60 47550.20 2004-09-28 16:24:00.000 272 21171.60 59.26 42596.70 47550.60 2004-09-28 16:25:00.000 272 21171.70 59.27 42596.90 47550.70 2004-09-28 16:26:00.000 272 21171.50 59.27 42596.60 47549.90 2004-09-28 16:27:00.000 272 21171.90 59.23 42596.90 47550.80 2004-09-28 16:28:00.000 272 21172.20 59.18 42596.90 47550.90 2004-09-28 16:29:00.000 272 21172.90 59.18 42596.80 47551.10 2004-09-28 16:30:00.000 272 21173.30 59.18 42596.90 47551.40 2004-09-28 16:31:00.000 272 21172.90 59.17 42597.20 47551.30 2004-09-28 16:32:00.000 272 21172.90 59.19 42597.10 47551.40 2004-09-28 16:33:00.000 272 21172.80 59.19 42597.10 47551.40 2004-09-28 16:34:00.000 272 21172.50 59.20 42597.00 47551.10 2004-09-28 16:35:00.000 272 21172.20 59.22 42597.30 47551.20 2004-09-28 16:36:00.000 272 21172.60 59.20 42597.30 47551.40 2004-09-28 16:37:00.000 272 21172.30 59.20 42597.00 47550.80 2004-09-28 16:38:00.000 272 21173.00 59.13 42597.60 47552.10 2004-09-28 16:39:00.000 272 21172.60 59.20 42597.20 47551.20 2004-09-28 16:40:00.000 272 21172.50 59.21 42597.00 47551.20 2004-09-28 16:41:00.000 272 21173.00 59.18 42597.50 47551.80 2004-09-28 16:42:00.000 272 21172.90 59.17 42597.80 47552.00 2004-09-28 16:43:00.000 272 21172.80 59.23 42597.20 47551.60 2004-09-28 16:44:00.000 272 21173.30 59.18 42597.00 47551.60 2004-09-28 16:45:00.000 272 21173.90 59.17 42597.30 47552.00 2004-09-28 16:46:00.000 272 21174.10 59.16 42597.30 47551.90 2004-09-28 16:47:00.000 272 21173.50 59.23 42596.80 47551.20 2004-09-28 16:48:00.000 272 21173.40 59.21 42597.40 47552.00 2004-09-28 16:49:00.000 272 21173.30 59.23 42597.40 47551.70 2004-09-28 16:50:00.000 272 21173.10 59.25 42597.30 47551.40 2004-09-28 16:51:00.000 272 21172.80 59.24 42597.60 47551.80 2004-09-28 16:52:00.000 272 21172.40 59.26 42597.60 47551.50 2004-09-28 16:53:00.000 272 21172.60 59.28 42597.60 47551.90 2004-09-28 16:54:00.000 272 21172.30 59.34 42597.30 47551.10 2004-09-28 16:55:00.000 272 21172.30 59.35 42597.50 47551.40 2004-09-28 16:56:00.000 272 21172.40 59.35 42597.30 47551.10 2004-09-28 16:57:00.000 272 21172.40 59.35 42597.10 47551.30 2004-09-28 16:58:00.000 272 21172.20 59.34 42597.20 47551.20 2004-09-28 16:59:00.000 272 21172.60 59.37 42597.50 47551.80 2004-09-28 17:00:00.000 272 21172.70 59.37 42597.40 47551.60 2004-09-28 17:01:00.000 272 21172.80 59.38 42597.20 47551.50 2004-09-28 17:02:00.000 272 21172.50 59.36 42597.50 47551.20 2004-09-28 17:03:00.000 272 21172.90 59.35 42597.80 47552.20 2004-09-28 17:04:00.000 272 21172.40 59.39 42597.00 47550.80 2004-09-28 17:05:00.000 272 21172.70 59.38 42597.40 47551.60 2004-09-28 17:06:00.000 272 21172.90 59.35 42597.50 47551.70 2004-09-28 17:07:00.000 272 21172.90 59.38 42597.20 47551.30 2004-09-28 17:08:00.000 272 21172.90 59.33 42597.70 47552.00 2004-09-28 17:09:00.000 272 21172.80 59.32 42597.70 47551.90 2004-09-28 17:10:00.000 272 21172.80 59.36 42597.40 47551.20 2004-09-28 17:11:00.000 272 21172.90 59.33 42597.60 47552.00 2004-09-28 17:12:00.000 272 21172.90 59.30 42597.70 47551.90 2004-09-28 17:13:00.000 272 21172.90 59.31 42597.60 47552.00 2004-09-28 17:14:00.000 272 21173.10 59.30 42597.70 47552.10 2004-09-28 17:15:00.000 272 21173.10 59.36 42597.40 47551.60 2004-09-28 17:16:00.000 272 21173.10 59.34 42597.60 47551.90 2004-09-28 17:17:00.000 272 21173.10 59.30 42597.60 47552.20 2004-09-28 17:18:00.000 272 21173.60 59.29 42597.40 47552.20 2004-09-28 17:19:00.000 272 21174.10 59.28 42597.30 47552.30 2004-09-28 17:20:00.000 272 21174.40 59.31 42597.20 47552.00 2004-09-28 17:21:00.000 272 21174.70 59.30 42597.40 47552.30 2004-09-28 17:22:00.000 272 21174.90 59.27 42597.60 47552.70 2004-09-28 17:23:00.000 272 21175.30 59.25 42597.80 47553.00 2004-09-28 17:24:00.000 272 21175.20 59.27 42597.90 47553.10 2004-09-28 17:25:00.000 272 21175.00 59.28 42597.50 47552.60 2004-09-28 17:26:00.000 272 21175.40 59.24 42597.50 47552.80 2004-09-28 17:27:00.000 272 21175.30 59.21 42597.80 47553.20 2004-09-28 17:28:00.000 272 21175.30 59.26 42597.20 47552.30 2004-09-28 17:29:00.000 272 21175.70 59.21 42597.60 47553.10 2004-09-28 17:30:00.000 272 21175.70 59.19 42597.70 47553.10 2004-09-28 17:31:00.000 272 21176.00 59.14 42597.80 47553.40 2004-09-28 17:32:00.000 272 21176.20 59.17 42597.80 47553.50 2004-09-28 17:33:00.000 272 21176.10 59.19 42597.70 47553.40 2004-09-28 17:34:00.000 272 21176.20 59.20 42597.70 47553.40 2004-09-28 17:35:00.000 272 21177.00 59.20 42597.80 47553.80 2004-09-28 17:36:00.000 272 21176.90 59.21 42598.00 47553.80 2004-09-28 17:37:00.000 272 21177.00 59.19 42598.00 47553.90 2004-09-28 17:38:00.000 272 21177.10 59.17 42598.30 47554.20 2004-09-28 17:39:00.000 272 21177.00 59.19 42598.10 47554.30 2004-09-28 17:40:00.000 272 21176.90 59.19 42597.90 47553.70 2004-09-28 17:41:00.000 272 21177.20 59.23 42597.90 47554.10 2004-09-28 17:42:00.000 272 21176.60 59.27 42597.80 47553.50 2004-09-28 17:43:00.000 272 21177.00 59.23 42598.60 47554.70 2004-09-28 17:44:00.000 272 21176.10 59.23 42598.20 47553.60 2004-09-28 17:45:00.000 272 21175.90 59.20 42598.20 47553.80 2004-09-28 17:46:00.000 272 21175.90 59.19 42598.20 47553.70 2004-09-28 17:47:00.000 272 21176.20 59.17 42598.30 47554.10 2004-09-28 17:48:00.000 272 21176.20 59.27 42597.60 47553.20 2004-09-28 17:49:00.000 272 21175.90 59.25 42597.70 47553.00 2004-09-28 17:50:00.000 272 21176.30 59.24 42598.10 47553.80 2004-09-28 17:51:00.000 272 21175.80 59.30 42597.80 47553.20 2004-09-28 17:52:00.000 272 21175.50 59.29 42597.60 47552.90 2004-09-28 17:53:00.000 272 21175.90 59.23 42598.20 47553.80 2004-09-28 17:54:00.000 272 21175.70 59.26 42597.80 47553.10 2004-09-28 17:55:00.000 272 21175.90 59.24 42598.10 47553.50 2004-09-28 17:56:00.000 272 21176.20 59.24 42598.30 47553.70 2004-09-28 17:57:00.000 272 21176.00 59.26 42598.20 47553.60 2004-09-28 17:58:00.000 272 21175.80 59.29 42598.10 47553.50 2004-09-28 17:59:00.000 272 21175.50 59.27 42597.80 47553.00 2004-09-28 18:00:00.000 272 21175.20 59.28 42597.60 47553.20 2004-09-28 18:01:00.000 272 21175.60 59.25 42597.90 47553.40 2004-09-28 18:02:00.000 272 21175.40 59.23 42598.00 47553.30 2004-09-28 18:03:00.000 272 21175.30 59.25 42598.10 47553.30 2004-09-28 18:04:00.000 272 21175.50 59.30 42598.00 47553.40 2004-09-28 18:05:00.000 272 21175.90 59.32 42598.00 47553.20 2004-09-28 18:06:00.000 272 21175.70 59.31 42597.80 47553.20 2004-09-28 18:07:00.000 272 21175.70 59.31 42597.90 47553.20 2004-09-28 18:08:00.000 272 21176.30 59.30 42598.10 47553.80 2004-09-28 18:09:00.000 272 21175.80 59.35 42597.70 47553.10 2004-09-28 18:10:00.000 272 21175.90 59.37 42597.70 47553.10 2004-09-28 18:11:00.000 272 21176.20 59.39 42598.20 47554.00 2004-09-28 18:12:00.000 272 21176.30 59.36 42598.20 47553.90 2004-09-28 18:13:00.000 272 21176.10 59.34 42598.00 47553.70 2004-09-28 18:14:00.000 272 21176.40 59.31 42598.30 47554.10 2004-09-28 18:15:00.000 272 21176.40 59.31 42598.20 47553.70 2004-09-28 18:16:00.000 272 21176.20 59.38 42597.70 47553.10 2004-09-28 18:17:00.000 272 21176.50 59.33 42598.30 47554.10 2004-09-28 18:18:00.000 272 21176.40 59.35 42598.20 47553.90 2004-09-28 18:19:00.000 272 21176.10 59.36 42597.80 47553.70 2004-09-28 18:20:00.000 272 21176.40 59.32 42598.40 47554.00 2004-09-28 18:21:00.000 272 21176.50 59.37 42598.00 47553.70 2004-09-28 18:22:00.000 272 21176.20 59.39 42598.20 47553.90 2004-09-28 18:23:00.000 272 21176.50 59.40 42598.00 47553.70 2004-09-28 18:24:00.000 272 21176.50 59.40 42598.00 47553.70 2004-09-28 18:25:00.000 272 21176.60 59.44 42597.70 47553.50 2004-09-28 18:26:00.000 272 21176.40 59.47 42597.60 47553.40 2004-09-28 18:27:00.000 272 21176.30 59.48 42597.80 47553.50 2004-09-28 18:28:00.000 272 21176.10 59.47 42597.90 47553.40 2004-09-28 18:29:00.000 272 21175.60 59.47 42597.50 47552.90 2004-09-28 18:30:00.000 272 21176.00 59.47 42597.90 47553.60 2004-09-28 18:31:00.000 272 21176.00 59.48 42598.00 47553.50 2004-09-28 18:32:00.000 272 21176.10 59.48 42598.00 47553.60 2004-09-28 18:33:00.000 272 21176.30 59.43 42598.60 47554.30 2004-09-28 18:34:00.000 272 21176.30 59.48 42598.40 47554.00 2004-09-28 18:35:00.000 272 21176.40 59.52 42598.10 47553.80 2004-09-28 18:36:00.000 272 21176.40 59.52 42598.00 47553.70 2004-09-28 18:37:00.000 272 21176.30 59.52 42598.20 47554.00 2004-09-28 18:38:00.000 272 21176.30 59.52 42598.40 47554.20 2004-09-28 18:39:00.000 272 21175.90 59.57 42598.00 47553.50 2004-09-28 18:40:00.000 272 21176.00 59.59 42598.00 47553.60 2004-09-28 18:41:00.000 272 21176.10 59.57 42598.30 47553.90 2004-09-28 18:42:00.000 272 21175.90 59.59 42598.50 47554.00 2004-09-28 18:43:00.000 272 21175.40 59.64 42598.00 47553.40 2004-09-28 18:44:00.000 272 21175.40 59.65 42598.00 47553.20 2004-09-28 18:45:00.000 272 21175.00 59.62 42597.80 47553.00 2004-09-28 18:46:00.000 272 21175.30 59.61 42598.00 47553.30 2004-09-28 18:47:00.000 272 21176.10 59.61 42598.10 47553.70 2004-09-28 18:48:00.000 272 21176.20 59.62 42597.90 47553.70 2004-09-28 18:49:00.000 272 21176.20 59.65 42597.90 47553.50 2004-09-28 18:50:00.000 272 21176.60 59.64 42598.30 47553.90 2004-09-28 18:51:00.000 272 21177.00 59.63 42598.60 47554.60 2004-09-28 18:52:00.000 272 21177.50 59.66 42598.50 47554.80 2004-09-28 18:53:00.000 272 21177.30 59.69 42598.20 47554.20 2004-09-28 18:54:00.000 272 21177.50 59.66 42598.30 47554.40 2004-09-28 18:55:00.000 272 21177.50 59.63 42598.40 47554.40 2004-09-28 18:56:00.000 272 21177.90 59.63 42598.50 47555.00 2004-09-28 18:57:00.000 272 21178.10 59.67 42598.60 47555.30 2004-09-28 18:58:00.000 272 21178.30 59.70 42598.60 47555.10 2004-09-28 18:59:00.000 272 21178.30 59.68 42598.80 47555.40 2004-09-28 19:00:00.000 272 21177.90 59.63 42598.50 47555.30 2004-09-28 19:01:00.000 272 21178.20 59.63 42598.70 47555.20 2004-09-28 19:02:00.000 272 21178.20 59.65 42598.60 47554.90 2004-09-28 19:03:00.000 272 21178.50 59.66 42598.70 47555.00 2004-09-28 19:04:00.000 272 21178.40 59.69 42598.90 47555.30 2004-09-28 19:05:00.000 272 21178.70 59.73 42598.60 47555.20 2004-09-28 19:06:00.000 272 21178.90 59.70 42598.70 47555.40 2004-09-28 19:07:00.000 272 21179.20 59.68 42598.60 47555.70 2004-09-28 19:08:00.000 272 21179.30 59.69 42598.50 47555.80 2004-09-28 19:09:00.000 272 21179.10 59.69 42598.30 47555.40 2004-09-28 19:10:00.000 272 21179.20 59.70 42598.40 47555.10 2004-09-28 19:11:00.000 272 21179.00 59.70 42598.70 47555.40 2004-09-28 19:12:00.000 272 21178.50 59.73 42598.10 47554.90 2004-09-28 19:13:00.000 272 21179.10 59.72 42598.40 47555.20 2004-09-28 19:14:00.000 272 21179.10 59.73 42598.60 47555.50 2004-09-28 19:15:00.000 272 21179.10 59.69 42599.00 47555.80 2004-09-28 19:16:00.000 272 21178.80 59.73 42598.90 47555.60 2004-09-28 19:17:00.000 272 21178.10 59.74 42598.60 47554.90 2004-09-28 19:18:00.000 272 21178.30 59.72 42598.80 47555.50 2004-09-28 19:19:00.000 272 21178.10 59.70 42599.10 47555.40 2004-09-28 19:20:00.000 272 21178.10 59.73 42599.20 47555.80 2004-09-28 19:21:00.000 272 21177.50 59.80 42598.60 47554.90 2004-09-28 19:22:00.000 272 21177.30 59.86 42598.30 47554.40 2004-09-28 19:23:00.000 272 21176.80 59.86 42598.70 47554.50 2004-09-28 19:24:00.000 272 21176.50 59.86 42598.60 47554.40 2004-09-28 19:25:00.000 272 21176.20 59.85 42598.60 47554.10 2004-09-28 19:26:00.000 272 21176.20 59.89 42598.30 47553.80 2004-09-28 19:27:00.000 272 21176.80 59.84 42599.20 47555.20 2004-09-28 19:28:00.000 272 21176.30 59.88 42598.70 47554.40 2004-09-28 19:29:00.000 272 21176.10 59.85 42598.70 47554.50 2004-09-28 19:30:00.000 272 21176.00 59.90 42598.70 47554.30 2004-09-28 19:31:00.000 272 21175.80 59.92 42598.70 47554.20 2004-09-28 19:32:00.000 272 21175.80 59.94 42598.80 47554.10 2004-09-28 19:33:00.000 272 21175.80 59.95 42598.70 47554.20 2004-09-28 19:34:00.000 272 21175.40 59.95 42598.50 47553.90 2004-09-28 19:35:00.000 272 21175.40 59.94 42598.70 47554.00 2004-09-28 19:36:00.000 272 21175.70 59.93 42598.70 47554.20 2004-09-28 19:37:00.000 272 21175.60 59.93 42598.80 47554.20 2004-09-28 19:38:00.000 272 21175.80 59.92 42598.90 47554.40 2004-09-28 19:39:00.000 272 21175.90 59.95 42598.80 47554.20 2004-09-28 19:40:00.000 272 21176.00 59.96 42598.70 47554.40 2004-09-28 19:41:00.000 272 21176.20 59.94 42598.90 47554.60 2004-09-28 19:42:00.000 272 21176.10 59.95 42598.70 47554.30 2004-09-28 19:43:00.000 272 21176.20 59.97 42598.70 47554.30 2004-09-28 19:44:00.000 272 21176.20 59.96 42598.60 47554.30 2004-09-28 19:45:00.000 272 21176.70 59.95 42598.80 47554.80 2004-09-28 19:46:00.000 272 21176.60 59.98 42598.40 47554.20 2004-09-28 19:47:00.000 272 21176.50 60.00 42598.30 47554.20 2004-09-28 19:48:00.000 272 21176.60 60.02 42598.30 47554.30 2004-09-28 19:49:00.000 272 21177.00 60.01 42598.40 47554.50 2004-09-28 19:50:00.000 272 21177.20 59.99 42598.50 47554.60 2004-09-28 19:51:00.000 272 21177.00 60.00 42598.70 47554.70 2004-09-28 19:52:00.000 272 21177.10 60.00 42598.80 47555.00 2004-09-28 19:53:00.000 272 21177.20 60.01 42598.50 47554.50 2004-09-28 19:54:00.000 272 21176.90 60.03 42598.40 47554.40 2004-09-28 19:55:00.000 272 21176.80 60.02 42598.70 47554.60 2004-09-28 19:56:00.000 272 21176.70 60.05 42598.30 47554.10 2004-09-28 19:57:00.000 272 21176.70 60.06 42598.30 47554.30 2004-09-28 19:58:00.000 272 21176.50 60.06 42598.50 47554.30 2004-09-28 19:59:00.000 272 21176.40 60.06 42598.60 47554.40 2004-09-28 20:00:00.000 272 21176.30 60.07 42598.40 47554.10 2004-09-28 20:01:00.000 272 21176.30 60.08 42598.20 47553.90 2004-09-28 20:02:00.000 272 21176.50 60.05 42598.30 47554.10 2004-09-28 20:03:00.000 272 21176.60 60.03 42598.30 47554.10 2004-09-28 20:04:00.000 272 21177.10 60.00 42598.40 47554.30 2004-09-28 20:05:00.000 272 21177.60 60.01 42598.70 47555.10 2004-09-28 20:06:00.000 272 21177.50 60.08 42598.40 47554.60 2004-09-28 20:07:00.000 272 21177.40 60.08 42598.30 47554.60 2004-09-28 20:08:00.000 272 21177.40 60.05 42598.70 47554.90 2004-09-28 20:09:00.000 272 21177.40 60.06 42598.50 47554.70 2004-09-28 20:10:00.000 272 21177.30 60.02 42598.80 47554.80 2004-09-28 20:11:00.000 272 21177.40 60.01 42598.80 47555.00 2004-09-28 20:12:00.000 272 21177.60 59.99 42599.00 47555.30 2004-09-28 20:13:00.000 272 21177.60 59.99 42598.90 47555.10 2004-09-28 20:14:00.000 272 21177.90 59.98 42598.70 47555.10 2004-09-28 20:15:00.000 272 21178.10 59.99 42598.70 47555.30 2004-09-28 20:16:00.000 272 21178.30 59.97 42598.70 47555.20 2004-09-28 20:17:00.000 272 21178.70 59.98 42598.50 47555.10 2004-09-28 20:18:00.000 272 21178.80 59.97 42598.60 47555.40 2004-09-28 20:19:00.000 272 21178.90 59.97 42598.40 47555.20 2004-09-28 20:20:00.000 272 21179.30 59.98 42598.40 47555.30 2004-09-28 20:21:00.000 272 21179.50 59.96 42598.30 47555.30 2004-09-28 20:22:00.000 272 21180.00 59.94 42598.70 47556.00 2004-09-28 20:23:00.000 272 21180.80 59.90 42599.30 47557.00 2004-09-28 20:24:00.000 272 21181.10 59.92 42599.00 47556.70 2004-09-28 20:25:00.000 272 21181.60 59.91 42598.80 47556.80 2004-09-28 20:26:00.000 272 21182.60 59.84 42599.30 47557.70 2004-09-28 20:27:00.000 272 21183.20 59.83 42599.10 47557.60 2004-09-28 20:28:00.000 272 21183.30 59.83 42599.00 47557.80 2004-09-28 20:29:00.000 272 21183.40 59.83 42598.90 47557.60 2004-09-28 20:30:00.000 272 21183.10 59.84 42598.70 47557.20 2004-09-28 20:31:00.000 272 21183.10 59.87 42598.50 47557.20 2004-09-28 20:32:00.000 272 21183.40 59.83 42599.00 47557.80 2004-09-28 20:33:00.000 272 21183.30 59.85 42599.30 47558.00 2004-09-28 20:34:00.000 272 21182.90 59.89 42599.10 47557.50 2004-09-28 20:35:00.000 272 21183.10 59.89 42599.20 47557.80 2004-09-28 20:36:00.000 272 21183.00 59.90 42599.70 47558.30 2004-09-28 20:37:00.000 272 21182.20 59.94 42599.50 47557.70 2004-09-28 20:38:00.000 272 21181.50 59.96 42599.40 47557.30 2004-09-28 20:39:00.000 272 21180.90 60.00 42599.40 47557.00 2004-09-28 20:40:00.000 272 21180.60 60.02 42599.40 47556.80 2004-09-28 20:41:00.000 272 21180.10 60.03 42599.60 47556.80 2004-09-28 20:42:00.000 272 21179.40 60.06 42599.60 47556.50 2004-09-28 20:43:00.000 272 21179.10 60.06 42599.80 47556.60 2004-09-28 20:44:00.000 272 21178.80 60.07 42599.80 47556.40 2004-09-28 20:45:00.000 272 21178.50 60.08 42599.60 47556.20 2004-09-28 20:46:00.000 272 21178.10 60.11 42599.50 47555.90 2004-09-28 20:47:00.000 272 21178.00 60.11 42599.70 47556.00 2004-09-28 20:48:00.000 272 21177.60 60.12 42599.80 47555.90 2004-09-28 20:49:00.000 272 21177.20 60.14 42599.80 47555.70 2004-09-28 20:50:00.000 272 21176.70 60.14 42599.80 47555.40 2004-09-28 20:51:00.000 272 21176.60 60.16 42599.60 47555.20 2004-09-28 20:52:00.000 272 21176.50 60.13 42599.60 47555.40 2004-09-28 20:53:00.000 272 21176.40 60.13 42599.80 47555.60 2004-09-28 20:54:00.000 272 21176.10 60.17 42599.50 47555.00 2004-09-28 20:55:00.000 272 21176.30 60.14 42599.90 47555.50 2004-09-28 20:56:00.000 272 21176.60 60.12 42600.30 47556.00 2004-09-28 20:57:00.000 272 21176.30 60.14 42599.80 47555.60 2004-09-28 20:58:00.000 272 21176.20 60.14 42599.70 47555.30 2004-09-28 20:59:00.000 272 21176.00 60.15 42599.70 47555.00 2004-09-28 21:00:00.000 272 21175.80 60.16 42599.80 47555.00 2004-09-28 21:01:00.000 272 21175.60 60.19 42599.60 47555.00 2004-09-28 21:02:00.000 272 21175.50 60.20 42599.70 47555.00 2004-09-28 21:03:00.000 272 21175.90 60.17 42599.90 47555.30 2004-09-28 21:04:00.000 272 21175.70 60.22 42599.60 47555.00 2004-09-28 21:05:00.000 272 21175.60 60.23 42599.40 47554.50 2004-09-28 21:06:00.000 272 21175.80 60.18 42599.60 47554.90 2004-09-28 21:07:00.000 272 21176.00 60.15 42599.80 47555.20 2004-09-28 21:08:00.000 272 21176.40 60.15 42599.70 47555.40 2004-09-28 21:09:00.000 272 21176.60 60.14 42599.70 47555.30 2004-09-28 21:10:00.000 272 21176.60 60.15 42599.70 47555.50 2004-09-28 21:11:00.000 272 21176.90 60.16 42599.90 47555.90 2004-09-28 21:12:00.000 272 21176.70 60.19 42599.70 47555.50 2004-09-28 21:13:00.000 272 21176.40 60.19 42599.60 47555.20 2004-09-28 21:14:00.000 272 21176.80 60.16 42599.80 47555.70 2004-09-28 21:15:00.000 272 21177.10 60.16 42599.90 47555.90 2004-09-28 21:16:00.000 272 21177.30 60.16 42599.90 47555.90 2004-09-28 21:17:00.000 272 21177.10 60.18 42599.70 47555.60 2004-09-28 21:18:00.000 272 21177.60 60.20 42599.80 47556.00 2004-09-28 21:19:00.000 272 21177.00 60.18 42599.70 47555.70 2004-09-28 21:20:00.000 272 21177.70 60.26 42599.50 47556.00 2004-09-28 21:21:00.000 272 21176.60 60.25 42599.70 47555.40 2004-09-28 21:22:00.000 272 21176.80 60.30 42599.70 47555.60 2004-09-28 21:23:00.000 272 21176.30 60.33 42599.80 47555.40 2004-09-28 21:24:00.000 272 21175.60 60.29 42599.80 47555.20 2004-09-28 21:25:00.000 272 21175.70 60.38 42599.70 47555.10 2004-09-28 21:26:00.000 272 21174.90 60.38 42600.00 47555.00 2004-09-28 21:27:00.000 272 21175.10 60.38 42600.10 47555.20 2004-09-28 21:28:00.000 272 21174.90 60.43 42599.80 47554.90 2004-09-28 21:29:00.000 272 21174.70 60.43 42599.90 47555.00 2004-09-28 21:30:00.000 272 21174.50 60.40 42600.10 47555.10 2004-09-28 21:31:00.000 272 21174.50 60.45 42600.00 47555.00 2004-09-28 21:32:00.000 272 21174.20 60.45 42600.10 47554.80 2004-09-28 21:33:00.000 272 21174.30 60.46 42600.30 47555.10 2004-09-28 21:34:00.000 272 21173.60 60.48 42600.40 47554.70 2004-09-28 21:35:00.000 272 21173.90 60.53 42600.40 47555.00 2004-09-28 21:36:00.000 272 21172.80 60.51 42600.50 47554.50 2004-09-28 21:37:00.000 272 21172.90 60.59 42600.00 47554.20 2004-09-28 21:38:00.000 272 21172.20 60.60 42600.10 47554.00 2004-09-28 21:39:00.000 272 21172.50 60.65 42600.10 47554.20 2004-09-28 21:40:00.000 272 21171.60 60.64 42600.20 47553.70 2004-09-28 21:41:00.000 272 21172.70 60.72 42600.10 47554.30 2004-09-28 21:42:00.000 272 21171.40 60.63 42600.30 47553.70 2004-09-28 21:43:00.000 272 21172.20 60.71 42600.30 47554.20 2004-09-28 21:44:00.000 272 21171.40 60.64 42600.70 47554.20 2004-09-28 21:45:00.000 272 21172.20 60.64 42600.70 47554.60 2004-09-28 21:46:00.000 272 21171.80 60.70 42600.50 47554.00 2004-09-28 21:47:00.000 272 21171.50 60.70 42600.50 47553.80 2004-09-28 21:48:00.000 272 21172.20 60.81 42600.60 47554.40 2004-09-28 21:49:00.000 272 21171.00 60.83 42600.60 47554.10 2004-09-28 21:50:00.000 272 21171.10 61.04 42600.30 47553.60 2004-09-28 21:51:00.000 272 21171.60 61.12 42600.50 47554.10 2004-09-28 21:52:00.000 272 21170.50 61.18 42600.70 47553.50 2004-09-28 21:53:00.000 272 21170.70 61.38 42600.60 47553.60 2004-09-28 21:54:00.000 272 21170.80 61.36 42600.50 47553.60 2004-09-28 21:55:00.000 272 21170.20 61.51 42600.50 47553.50 2004-09-28 21:56:00.000 272 21170.20 61.60 42600.70 47553.90 2004-09-28 21:57:00.000 272 21170.00 61.61 42600.70 47553.80 2004-09-28 21:58:00.000 272 21169.50 61.66 42600.60 47553.30 2004-09-28 21:59:00.000 272 21169.10 61.67 42600.60 47553.20 2004-09-28 22:00:00.000 272 21169.80 61.61 42600.90 47553.60 2004-09-28 22:01:00.000 272 21170.20 61.57 42600.90 47554.00 2004-09-28 22:02:00.000 272 21170.30 61.55 42600.90 47553.90 2004-09-28 22:03:00.000 272 21171.30 61.50 42601.30 47554.90 2004-09-28 22:04:00.000 272 21171.50 61.48 42600.90 47554.10 2004-09-28 22:05:00.000 272 21172.10 61.44 42601.00 47554.70 2004-09-28 22:06:00.000 272 21173.00 61.39 42601.20 47555.40 2004-09-28 22:07:00.000 272 21174.90 61.37 42601.10 47556.30 2004-09-28 22:08:00.000 272 21176.10 61.17 42601.60 47556.80 2004-09-28 22:09:00.000 272 21178.20 61.60 42601.10 47557.80 2004-09-28 22:10:00.000 272 21180.70 61.72 42601.00 47558.90 2004-09-28 22:11:00.000 272 21182.70 61.57 42600.90 47559.60 2004-09-28 22:12:00.000 272 21185.20 61.86 42600.30 47560.10 2004-09-28 22:13:00.000 272 21187.20 62.02 42600.50 47561.10 2004-09-28 22:14:00.000 272 21188.20 61.93 42601.00 47561.90 2004-09-28 22:15:00.000 272 21190.50 62.03 42600.70 47562.90 2004-09-28 22:16:00.000 272 21191.50 62.03 42600.80 47563.40 2004-09-28 22:17:00.000 272 21191.80 62.13 42600.40 47563.30 2004-09-28 22:18:00.000 272 21193.00 62.06 42600.40 47563.60 2004-09-28 22:19:00.000 272 21193.60 62.05 42600.60 47563.90 2004-09-28 22:20:00.000 272 21194.30 61.99 42600.80 47564.40 2004-09-28 22:21:00.000 272 21194.90 62.03 42600.60 47564.50 2004-09-28 22:22:00.000 272 21194.70 62.04 42600.30 47564.20 2004-09-28 22:23:00.000 272 21194.30 62.02 42600.50 47564.40 2004-09-28 22:24:00.000 272 21193.80 62.04 42600.40 47563.80 2004-09-28 22:25:00.000 272 21193.60 62.07 42600.20 47563.80 2004-09-28 22:26:00.000 272 21193.70 61.98 42600.60 47564.00 2004-09-28 22:27:00.000 272 21192.90 62.10 42600.30 47563.50 2004-09-28 22:28:00.000 272 21191.80 62.19 42600.00 47562.60 2004-09-28 22:29:00.000 272 21191.10 62.25 42600.00 47562.40 2004-09-28 22:30:00.000 272 21190.80 62.24 42600.20 47562.50 2004-09-28 22:31:00.000 272 21190.20 62.26 42600.20 47562.20 2004-09-28 22:32:00.000 272 21189.90 62.24 42600.30 47562.10 2004-09-28 22:33:00.000 272 21189.10 62.21 42600.40 47561.90 2004-09-28 22:34:00.000 272 21187.90 62.16 42600.30 47561.20 2004-09-28 22:35:00.000 272 21186.80 62.12 42600.20 47560.70 2004-09-28 22:36:00.000 272 21187.90 61.94 42600.30 47561.30 2004-09-28 22:37:00.000 272 21185.60 61.61 42600.80 47560.60 2004-09-28 22:38:00.000 272 21185.70 61.81 42600.50 47560.40 2004-09-28 22:39:00.000 272 21185.70 61.58 42600.40 47560.20 2004-09-28 22:40:00.000 272 21184.70 61.48 42600.60 47560.00 2004-09-28 22:41:00.000 272 21184.50 61.33 42600.70 47559.90 2004-09-28 22:42:00.000 272 21184.50 61.17 42600.90 47560.10 2004-09-28 22:43:00.000 272 21184.30 61.17 42601.00 47560.30 2004-09-28 22:44:00.000 272 21183.90 61.04 42600.90 47559.80 2004-09-28 22:45:00.000 272 21183.80 61.06 42600.70 47559.70 2004-09-28 22:46:00.000 272 21183.70 60.96 42600.60 47559.50 2004-09-28 22:47:00.000 272 21182.60 60.95 42600.70 47559.10 2004-09-28 22:48:00.000 272 21181.90 60.91 42600.60 47558.70 2004-09-28 22:49:00.000 272 21180.80 60.93 42600.20 47557.70 2004-09-28 22:50:00.000 272 21181.30 61.01 42599.90 47558.00 2004-09-28 22:51:00.000 272 21180.40 61.07 42599.90 47557.10 2004-09-28 22:52:00.000 272 21180.20 61.10 42599.90 47557.30 2004-09-28 22:53:00.000 272 21180.00 61.11 42600.00 47557.40 2004-09-28 22:54:00.000 272 21180.80 61.10 42600.10 47557.90 2004-09-28 22:55:00.000 272 21180.30 61.13 42600.00 47557.50 2004-09-28 22:56:00.000 272 21180.30 61.20 42599.70 47557.10 2004-09-28 22:57:00.000 272 21179.60 61.25 42599.40 47556.60 2004-09-28 22:58:00.000 272 21179.30 61.34 42599.60 47556.80 2004-09-28 22:59:00.000 272 21179.10 61.37 42599.50 47556.50 2004-09-28 23:00:00.000 272 21179.10 61.45 42599.20 47556.40 2004-09-28 23:01:00.000 272 21179.40 61.44 42599.20 47556.40 2004-09-28 23:02:00.000 272 21179.50 61.40 42599.30 47556.50 2004-09-28 23:03:00.000 272 21179.80 61.36 42599.20 47556.70 2004-09-28 23:04:00.000 272 21179.60 61.39 42599.20 47556.50 2004-09-28 23:05:00.000 272 21179.60 61.44 42599.10 47556.40 2004-09-28 23:06:00.000 272 21179.40 61.49 42599.20 47556.30 2004-09-28 23:07:00.000 272 21179.80 61.48 42599.30 47556.70 2004-09-28 23:08:00.000 272 21180.50 61.47 42599.30 47557.00 2004-09-28 23:09:00.000 272 21181.00 61.41 42599.30 47557.20 2004-09-28 23:10:00.000 272 21181.40 61.39 42599.30 47557.40 2004-09-28 23:11:00.000 272 21181.40 61.41 42599.20 47557.30 2004-09-28 23:12:00.000 272 21181.70 61.43 42599.20 47557.30 2004-09-28 23:13:00.000 272 21181.30 61.45 42599.20 47557.30 2004-09-28 23:14:00.000 272 21181.20 61.50 42599.10 47556.90 2004-09-28 23:15:00.000 272 21180.70 61.53 42598.80 47556.50 2004-09-28 23:16:00.000 272 21180.60 61.54 42598.90 47556.80 2004-09-28 23:17:00.000 272 21180.70 61.58 42599.10 47557.10 2004-09-28 23:18:00.000 272 21180.60 61.62 42599.00 47556.80 2004-09-28 23:19:00.000 272 21180.20 61.63 42599.00 47556.60 2004-09-28 23:20:00.000 272 21179.90 61.67 42598.80 47556.20 2004-09-28 23:21:00.000 272 21179.10 61.72 42598.60 47555.70 2004-09-28 23:22:00.000 272 21179.10 61.74 42598.60 47555.70 2004-09-28 23:23:00.000 272 21179.00 61.77 42598.60 47555.80 2004-09-28 23:24:00.000 272 21178.80 61.79 42598.50 47555.60 2004-09-28 23:25:00.000 272 21178.60 61.79 42598.60 47555.50 2004-09-28 23:26:00.000 272 21178.30 61.81 42598.40 47555.10 2004-09-28 23:27:00.000 272 21177.80 61.78 42598.30 47555.00 2004-09-28 23:28:00.000 272 21177.20 61.74 42598.70 47555.10 2004-09-28 23:29:00.000 272 21176.90 61.70 42598.90 47555.00 2004-09-28 23:30:00.000 272 21176.30 61.66 42598.80 47554.60 2004-09-28 23:31:00.000 272 21175.90 61.62 42599.00 47554.70 2004-09-28 23:32:00.000 272 21175.50 61.62 42598.80 47554.30 2004-09-28 23:33:00.000 272 21175.20 61.63 42599.10 47554.50 2004-09-28 23:34:00.000 272 21174.90 61.65 42599.00 47554.30 2004-09-28 23:35:00.000 272 21174.90 61.67 42598.70 47554.00 2004-09-28 23:36:00.000 272 21174.00 61.68 42598.50 47553.30 2004-09-28 23:37:00.000 272 21174.00 61.66 42598.80 47553.70 2004-09-28 23:38:00.000 272 21174.40 61.58 42599.00 47554.10 2004-09-28 23:39:00.000 272 21175.30 61.55 42599.00 47554.30 2004-09-28 23:40:00.000 272 21176.10 61.48 42599.00 47554.80 2004-09-28 23:41:00.000 272 21176.60 61.44 42598.80 47554.90 2004-09-28 23:42:00.000 272 21176.60 61.42 42598.90 47555.00 2004-09-28 23:43:00.000 272 21176.60 61.44 42598.50 47554.60 2004-09-28 23:44:00.000 272 21176.40 61.49 42598.50 47554.20 2004-09-28 23:45:00.000 272 21176.20 61.41 42598.90 47554.60 2004-09-28 23:46:00.000 272 21176.30 61.37 42598.80 47554.60 2004-09-28 23:47:00.000 272 21176.30 61.31 42598.80 47554.80 2004-09-28 23:48:00.000 272 21176.50 61.32 42598.80 47554.70 2004-09-28 23:49:00.000 272 21176.80 61.28 42599.20 47555.20 2004-09-28 23:50:00.000 272 21176.60 61.32 42598.90 47554.80 2004-09-28 23:51:00.000 272 21176.50 61.36 42598.80 47554.80 2004-09-28 23:52:00.000 272 21176.40 61.37 42598.90 47554.80 2004-09-28 23:53:00.000 272 21176.00 61.39 42598.80 47554.50 2004-09-28 23:54:00.000 272 21175.90 61.36 42598.70 47554.40 2004-09-28 23:55:00.000 272 21175.50 61.35 42598.70 47554.30 2004-09-28 23:56:00.000 272 21174.90 61.33 42598.80 47553.90 2004-09-28 23:57:00.000 272 21174.60 61.31 42598.80 47553.80 2004-09-28 23:58:00.000 272 21174.40 61.28 42598.80 47553.70 2004-09-28 23:59:00.000 272 21174.70 61.26 42598.80 47553.90