Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-09-30 00:00:00.000 274 21183.60 60.48 42596.80 47556.00 2004-09-30 00:01:00.000 274 21184.20 60.45 42597.00 47556.40 2004-09-30 00:02:00.000 274 21183.90 60.52 42596.60 47555.90 2004-09-30 00:03:00.000 274 21183.90 60.50 42596.70 47555.90 2004-09-30 00:04:00.000 274 21183.60 60.53 42596.80 47555.90 2004-09-30 00:05:00.000 274 21183.90 60.50 42596.70 47555.90 2004-09-30 00:06:00.000 274 21183.90 60.54 42596.40 47555.60 2004-09-30 00:07:00.000 274 21184.20 60.54 42596.50 47555.90 2004-09-30 00:08:00.000 274 21184.40 60.53 42596.60 47556.10 2004-09-30 00:09:00.000 274 21184.20 60.52 42596.40 47555.90 2004-09-30 00:10:00.000 274 21184.40 60.48 42596.70 47556.30 2004-09-30 00:11:00.000 274 21184.00 60.53 42596.70 47556.00 2004-09-30 00:12:00.000 274 21184.20 60.52 42596.70 47556.10 2004-09-30 00:13:00.000 274 21184.70 60.48 42596.40 47556.20 2004-09-30 00:14:00.000 274 21183.90 60.57 42596.30 47555.50 2004-09-30 00:15:00.000 274 21184.60 60.47 42596.70 47556.40 2004-09-30 00:16:00.000 274 21184.00 60.49 42596.60 47555.90 2004-09-30 00:17:00.000 274 21184.00 60.46 42596.50 47555.90 2004-09-30 00:18:00.000 274 21183.90 60.44 42596.50 47555.70 2004-09-30 00:19:00.000 274 21183.80 60.46 42596.50 47555.70 2004-09-30 00:20:00.000 274 21183.80 60.46 42596.30 47555.50 2004-09-30 00:21:00.000 274 21183.50 60.50 42596.50 47555.40 2004-09-30 00:22:00.000 274 21183.30 60.53 42596.40 47555.50 2004-09-30 00:23:00.000 274 21183.20 60.55 42596.40 47555.30 2004-09-30 00:24:00.000 274 21183.60 60.51 42596.60 47555.70 2004-09-30 00:25:00.000 274 21183.60 60.52 42596.50 47555.50 2004-09-30 00:26:00.000 274 21183.90 60.49 42596.80 47555.90 2004-09-30 00:27:00.000 274 21183.60 60.51 42596.70 47555.80 2004-09-30 00:28:00.000 274 21183.80 60.50 42596.60 47555.90 2004-09-30 00:29:00.000 274 21183.80 60.51 42596.50 47555.80 2004-09-30 00:30:00.000 274 21183.50 60.61 42596.40 47555.70 2004-09-30 00:31:00.000 274 21183.00 60.66 42596.30 47555.30 2004-09-30 00:32:00.000 274 21182.70 60.66 42596.40 47555.30 2004-09-30 00:33:00.000 274 21182.30 60.70 42596.40 47555.00 2004-09-30 00:34:00.000 274 21182.00 60.72 42596.40 47554.90 2004-09-30 00:35:00.000 274 21181.30 60.77 42596.40 47554.40 2004-09-30 00:36:00.000 274 21181.20 60.77 42596.50 47554.70 2004-09-30 00:37:00.000 274 21180.80 60.77 42596.50 47554.50 2004-09-30 00:38:00.000 274 21180.40 60.69 42596.50 47554.20 2004-09-30 00:39:00.000 274 21179.90 60.71 42596.60 47554.10 2004-09-30 00:40:00.000 274 21179.40 60.58 42596.80 47553.90 2004-09-30 00:41:00.000 274 21178.90 60.52 42597.10 47554.10 2004-09-30 00:42:00.000 274 21178.20 60.50 42596.50 47553.20 2004-09-30 00:43:00.000 274 21177.20 60.45 42596.10 47552.40 2004-09-30 00:44:00.000 274 21177.20 60.33 42596.20 47552.60 2004-09-30 00:45:00.000 274 21178.30 60.14 42596.50 47553.40 2004-09-30 00:46:00.000 274 21178.70 60.03 42596.60 47553.50 2004-09-30 00:47:00.000 274 21178.80 60.00 42596.40 47553.20 2004-09-30 00:48:00.000 274 21179.20 59.95 42596.40 47553.50 2004-09-30 00:49:00.000 274 21179.00 59.97 42596.40 47553.50 2004-09-30 00:50:00.000 274 21179.30 59.93 42596.40 47553.70 2004-09-30 00:51:00.000 274 21179.60 59.89 42596.20 47553.60 2004-09-30 00:52:00.000 274 21179.90 59.92 42596.40 47553.80 2004-09-30 00:53:00.000 274 21180.00 59.88 42596.50 47554.20 2004-09-30 00:54:00.000 274 21180.20 59.91 42596.40 47554.10 2004-09-30 00:55:00.000 274 21180.80 59.90 42596.30 47554.30 2004-09-30 00:56:00.000 274 21180.90 59.91 42595.90 47553.80 2004-09-30 00:57:00.000 274 21181.00 59.94 42596.00 47553.90 2004-09-30 00:58:00.000 274 21181.30 59.93 42595.90 47554.10 2004-09-30 00:59:00.000 274 21181.10 59.89 42596.10 47554.30 2004-09-30 01:00:00.000 274 21181.40 59.91 42596.10 47554.30 2004-09-30 01:01:00.000 274 21181.60 59.90 42596.10 47554.30 2004-09-30 01:02:00.000 274 21181.60 59.93 42596.20 47554.40 2004-09-30 01:03:00.000 274 21181.60 59.96 42596.40 47554.60 2004-09-30 01:04:00.000 274 21181.50 60.00 42596.30 47554.40 2004-09-30 01:05:00.000 274 21181.30 60.01 42596.40 47554.40 2004-09-30 01:06:00.000 274 21181.10 60.03 42596.20 47554.20 2004-09-30 01:07:00.000 274 21180.80 60.05 42596.20 47554.10 2004-09-30 01:08:00.000 274 21181.50 60.04 42596.30 47554.50 2004-09-30 01:09:00.000 274 21181.80 60.03 42596.30 47554.70 2004-09-30 01:10:00.000 274 21181.90 60.02 42596.50 47554.90 2004-09-30 01:11:00.000 274 21181.70 60.02 42596.40 47554.70 2004-09-30 01:12:00.000 274 21181.50 60.07 42596.10 47554.20 2004-09-30 01:13:00.000 274 21181.70 60.06 42596.10 47554.60 2004-09-30 01:14:00.000 274 21181.20 60.12 42596.10 47554.20 2004-09-30 01:15:00.000 274 21181.00 60.17 42596.10 47554.10 2004-09-30 01:16:00.000 274 21180.60 60.21 42596.10 47553.90 2004-09-30 01:17:00.000 274 21180.50 60.22 42596.20 47554.00 2004-09-30 01:18:00.000 274 21180.30 60.23 42596.30 47554.10 2004-09-30 01:19:00.000 274 21180.20 60.25 42596.50 47554.10 2004-09-30 01:20:00.000 274 21180.00 60.27 42596.50 47554.10 2004-09-30 01:21:00.000 274 21179.80 60.27 42596.30 47553.80 2004-09-30 01:22:00.000 274 21179.80 60.28 42596.40 47553.90 2004-09-30 01:23:00.000 274 21179.80 60.31 42596.40 47553.80 2004-09-30 01:24:00.000 274 21180.00 60.28 42596.40 47554.00 2004-09-30 01:25:00.000 274 21180.10 60.24 42596.40 47554.10 2004-09-30 01:26:00.000 274 21179.90 60.23 42596.60 47554.10 2004-09-30 01:27:00.000 274 21179.70 60.25 42596.60 47553.90 2004-09-30 01:28:00.000 274 21179.30 60.31 42596.30 47553.60 2004-09-30 01:29:00.000 274 21179.30 60.30 42596.60 47553.90 2004-09-30 01:30:00.000 274 21178.70 60.34 42596.40 47553.30 2004-09-30 01:31:00.000 274 21178.10 60.35 42596.40 47553.20 2004-09-30 01:32:00.000 274 21178.00 60.37 42596.40 47553.20 2004-09-30 01:33:00.000 274 21178.00 60.38 42596.50 47553.20 2004-09-30 01:34:00.000 274 21177.80 60.42 42596.30 47552.80 2004-09-30 01:35:00.000 274 21178.20 60.39 42596.40 47553.10 2004-09-30 01:36:00.000 274 21178.10 60.40 42596.20 47553.00 2004-09-30 01:37:00.000 274 21178.00 60.39 42596.40 47553.10 2004-09-30 01:38:00.000 274 21178.10 60.38 42596.60 47553.40 2004-09-30 01:39:00.000 274 21177.90 60.40 42596.50 47553.10 2004-09-30 01:40:00.000 274 21177.80 60.43 42596.60 47553.20 2004-09-30 01:41:00.000 274 21177.40 60.46 42596.40 47552.80 2004-09-30 01:42:00.000 274 21177.30 60.45 42596.60 47553.10 2004-09-30 01:43:00.000 274 21177.30 60.48 42596.60 47552.90 2004-09-30 01:44:00.000 274 21177.00 60.45 42596.50 47552.80 2004-09-30 01:45:00.000 274 21177.10 60.45 42596.80 47553.10 2004-09-30 01:46:00.000 274 21177.00 60.45 42597.00 47553.20 2004-09-30 01:47:00.000 274 21176.80 60.44 42596.80 47552.90 2004-09-30 01:48:00.000 274 21176.50 60.47 42596.80 47552.80 2004-09-30 01:49:00.000 274 21176.40 60.48 42596.70 47552.70 2004-09-30 01:50:00.000 274 21176.10 60.46 42596.90 47552.90 2004-09-30 01:51:00.000 274 21176.10 60.46 42597.00 47552.90 2004-09-30 01:52:00.000 274 21175.70 60.49 42596.90 47552.40 2004-09-30 01:53:00.000 274 21175.50 60.49 42596.80 47552.40 2004-09-30 01:54:00.000 274 21175.50 60.47 42596.90 47552.40 2004-09-30 01:55:00.000 274 21175.50 60.44 42597.00 47552.60 2004-09-30 01:56:00.000 274 21175.70 60.41 42597.30 47552.80 2004-09-30 01:57:00.000 274 21175.70 60.41 42597.20 47552.80 2004-09-30 01:58:00.000 274 21175.80 60.39 42597.30 47553.00 2004-09-30 01:59:00.000 274 21175.70 60.36 42597.40 47552.90 2004-09-30 02:00:00.000 274 21175.90 60.36 42597.40 47553.00 2004-09-30 02:01:00.000 274 21176.00 60.35 42597.50 47553.10 2004-09-30 02:02:00.000 274 21175.90 60.35 42597.40 47553.10 2004-09-30 02:03:00.000 274 21176.10 60.33 42597.50 47553.10 2004-09-30 02:04:00.000 274 21176.00 60.32 42597.40 47552.90 2004-09-30 02:05:00.000 274 21176.10 60.30 42597.30 47553.00 2004-09-30 02:06:00.000 274 21175.70 60.31 42597.40 47552.90 2004-09-30 02:07:00.000 274 21175.60 60.32 42597.30 47552.80 2004-09-30 02:08:00.000 274 21175.70 60.31 42597.30 47552.90 2004-09-30 02:09:00.000 274 21175.80 60.33 42597.20 47552.80 2004-09-30 02:10:00.000 274 21175.90 60.30 42597.20 47552.90 2004-09-30 02:11:00.000 274 21176.00 60.29 42597.30 47553.10 2004-09-30 02:12:00.000 274 21175.90 60.30 42597.10 47553.00 2004-09-30 02:13:00.000 274 21175.80 60.28 42597.40 47553.10 2004-09-30 02:14:00.000 274 21175.90 60.28 42597.20 47552.90 2004-09-30 02:15:00.000 274 21175.70 60.33 42596.80 47552.40 2004-09-30 02:16:00.000 274 21175.70 60.35 42597.20 47552.70 2004-09-30 02:17:00.000 274 21175.70 60.36 42597.50 47553.10 2004-09-30 02:18:00.000 274 21175.50 60.40 42597.50 47553.00 2004-09-30 02:19:00.000 274 21175.50 60.44 42597.40 47552.90 2004-09-30 02:20:00.000 274 21175.70 60.47 42597.10 47552.80 2004-09-30 02:21:00.000 274 21175.60 60.48 42597.30 47552.80 2004-09-30 02:22:00.000 274 21175.80 60.47 42597.00 47552.70 2004-09-30 02:23:00.000 274 21175.90 60.42 42597.10 47552.80 2004-09-30 02:24:00.000 274 21176.00 60.40 42597.50 47553.20 2004-09-30 02:25:00.000 274 21175.70 60.41 42597.60 47553.30 2004-09-30 02:26:00.000 274 21175.50 60.43 42597.30 47552.90 2004-09-30 02:27:00.000 274 21175.30 60.47 42597.20 47552.50 2004-09-30 02:28:00.000 274 21175.30 60.51 42597.10 47552.60 2004-09-30 02:29:00.000 274 21175.40 60.49 42597.50 47553.10 2004-09-30 02:30:00.000 274 21175.40 60.48 42597.70 47553.10 2004-09-30 02:31:00.000 274 21175.40 60.50 42597.40 47552.90 2004-09-30 02:32:00.000 274 21175.60 60.48 42597.50 47553.00 2004-09-30 02:33:00.000 274 21175.30 60.47 42597.70 47553.00 2004-09-30 02:34:00.000 274 21175.40 60.47 42597.40 47552.90 2004-09-30 02:35:00.000 274 21175.00 60.49 42597.40 47552.60 2004-09-30 02:36:00.000 274 21174.80 60.49 42597.50 47552.60 2004-09-30 02:37:00.000 274 21174.90 60.48 42597.60 47552.80 2004-09-30 02:38:00.000 274 21174.90 60.46 42597.70 47553.10 2004-09-30 02:39:00.000 274 21174.90 60.49 42597.60 47552.70 2004-09-30 02:40:00.000 274 21175.00 60.48 42597.70 47552.90 2004-09-30 02:41:00.000 274 21175.00 60.48 42597.90 47553.20 2004-09-30 02:42:00.000 274 21175.10 60.51 42597.80 47553.00 2004-09-30 02:43:00.000 274 21175.20 60.49 42597.90 47553.20 2004-09-30 02:44:00.000 274 21175.40 60.51 42597.80 47553.20 2004-09-30 02:45:00.000 274 21175.50 60.50 42598.00 47553.30 2004-09-30 02:46:00.000 274 21175.50 60.47 42598.20 47553.60 2004-09-30 02:47:00.000 274 21175.40 60.47 42598.20 47553.60 2004-09-30 02:48:00.000 274 21175.40 60.48 42598.40 47553.70 2004-09-30 02:49:00.000 274 21175.20 60.50 42598.40 47553.70 2004-09-30 02:50:00.000 274 21174.90 60.54 42597.80 47553.00 2004-09-30 02:51:00.000 274 21175.30 60.50 42598.30 47553.60 2004-09-30 02:52:00.000 274 21175.30 60.49 42598.20 47553.50 2004-09-30 02:53:00.000 274 21175.20 60.49 42598.40 47553.60 2004-09-30 02:54:00.000 274 21175.10 60.49 42598.20 47553.40 2004-09-30 02:55:00.000 274 21174.90 60.48 42598.30 47553.30 2004-09-30 02:56:00.000 274 21174.80 60.49 42598.20 47553.30 2004-09-30 02:57:00.000 274 21175.00 60.47 42598.30 47553.30 2004-09-30 02:58:00.000 274 21175.00 60.45 42598.30 47553.40 2004-09-30 02:59:00.000 274 21174.90 60.47 42598.10 47553.20 2004-09-30 03:00:00.000 274 21175.00 60.43 42598.20 47553.20 2004-09-30 03:01:00.000 274 21175.00 60.43 42598.20 47553.30 2004-09-30 03:02:00.000 274 21175.00 60.46 42598.30 47553.50 2004-09-30 03:03:00.000 274 21175.00 60.47 42598.30 47553.40 2004-09-30 03:04:00.000 274 21175.00 60.50 42598.30 47553.40 2004-09-30 03:05:00.000 274 21175.10 60.52 42598.20 47553.30 2004-09-30 03:06:00.000 274 21175.20 60.50 42598.20 47553.40 2004-09-30 03:07:00.000 274 21175.50 60.48 42598.40 47553.90 2004-09-30 03:08:00.000 274 21175.50 60.50 42598.30 47553.40 2004-09-30 03:09:00.000 274 21175.60 60.47 42598.40 47553.80 2004-09-30 03:10:00.000 274 21174.80 60.51 42598.10 47553.10 2004-09-30 03:11:00.000 274 21175.00 60.51 42598.20 47553.40 2004-09-30 03:12:00.000 274 21174.80 60.51 42598.00 47552.90 2004-09-30 03:13:00.000 274 21174.90 60.52 42598.20 47553.30 2004-09-30 03:14:00.000 274 21174.90 60.51 42598.40 47553.50 2004-09-30 03:15:00.000 274 21174.60 60.52 42598.30 47553.30 2004-09-30 03:16:00.000 274 21174.50 60.52 42598.20 47553.10 2004-09-30 03:17:00.000 274 21174.50 60.56 42597.90 47552.90 2004-09-30 03:18:00.000 274 21174.90 60.55 42598.20 47553.40 2004-09-30 03:19:00.000 274 21174.80 60.49 42598.30 47553.30 2004-09-30 03:20:00.000 274 21175.00 60.48 42598.10 47553.20 2004-09-30 03:21:00.000 274 21175.20 60.43 42598.40 47553.60 2004-09-30 03:22:00.000 274 21175.20 60.41 42598.40 47553.50 2004-09-30 03:23:00.000 274 21175.40 60.40 42598.50 47553.80 2004-09-30 03:24:00.000 274 21175.40 60.40 42598.40 47553.40 2004-09-30 03:25:00.000 274 21175.30 60.40 42598.30 47553.60 2004-09-30 03:26:00.000 274 21175.20 60.37 42598.40 47553.70 2004-09-30 03:27:00.000 274 21175.00 60.39 42598.60 47553.60 2004-09-30 03:28:00.000 274 21174.60 60.46 42598.20 47553.00 2004-09-30 03:29:00.000 274 21174.80 60.48 42598.00 47553.10 2004-09-30 03:30:00.000 274 21175.30 60.50 42598.10 47553.40 2004-09-30 03:31:00.000 274 21175.70 60.49 42598.20 47553.70 2004-09-30 03:32:00.000 274 21175.70 60.46 42598.30 47553.60 2004-09-30 03:33:00.000 274 21175.90 60.45 42598.20 47553.80 2004-09-30 03:34:00.000 274 21176.10 60.42 42598.50 47554.00 2004-09-30 03:35:00.000 274 21176.20 60.39 42598.50 47554.10 2004-09-30 03:36:00.000 274 21176.00 60.35 42598.50 47554.10 2004-09-30 03:37:00.000 274 21175.90 60.31 42598.60 47554.20 2004-09-30 03:38:00.000 274 21175.60 60.36 42598.20 47553.60 2004-09-30 03:39:00.000 274 21175.50 60.44 42598.20 47553.50 2004-09-30 03:40:00.000 274 21175.20 60.49 42598.30 47553.40 2004-09-30 03:41:00.000 274 21175.10 60.55 42598.20 47553.40 2004-09-30 03:42:00.000 274 21175.20 60.57 42598.50 47553.50 2004-09-30 03:43:00.000 274 21175.10 60.62 42598.30 47553.50 2004-09-30 03:44:00.000 274 21175.20 60.62 42598.10 47553.40 2004-09-30 03:45:00.000 274 21175.50 60.61 42598.30 47553.70 2004-09-30 03:46:00.000 274 21175.40 60.63 42598.00 47553.30 2004-09-30 03:47:00.000 274 21175.60 60.61 42598.20 47553.80 2004-09-30 03:48:00.000 274 21175.90 60.59 42598.30 47553.90 2004-09-30 03:49:00.000 274 21175.50 60.62 42597.90 47553.30 2004-09-30 03:50:00.000 274 21175.90 60.57 42598.10 47553.80 2004-09-30 03:51:00.000 274 21176.00 60.54 42598.20 47553.90 2004-09-30 03:52:00.000 274 21175.90 60.52 42598.20 47553.60 2004-09-30 03:53:00.000 274 21175.70 60.51 42598.40 47553.70 2004-09-30 03:54:00.000 274 21175.60 60.52 42598.30 47553.60 2004-09-30 03:55:00.000 274 21175.40 60.52 42598.10 47553.50 2004-09-30 03:56:00.000 274 21175.20 60.58 42597.80 47552.90 2004-09-30 03:57:00.000 274 21175.70 60.59 42598.20 47553.80 2004-09-30 03:58:00.000 274 21175.70 60.65 42597.80 47553.40 2004-09-30 03:59:00.000 274 21175.80 60.66 42597.90 47553.40 2004-09-30 04:00:00.000 274 21175.90 60.68 42597.90 47553.20 2004-09-30 04:01:00.000 274 21175.70 60.72 42597.60 47553.10 2004-09-30 04:02:00.000 274 21175.70 60.71 42597.90 47553.40 2004-09-30 04:03:00.000 274 21175.90 60.68 42598.20 47553.60 2004-09-30 04:04:00.000 274 21176.30 60.73 42598.00 47553.60 2004-09-30 04:05:00.000 274 21176.10 60.71 42598.30 47553.90 2004-09-30 04:06:00.000 274 21176.00 60.71 42598.10 47553.60 2004-09-30 04:07:00.000 274 21176.00 60.71 42598.10 47553.70 2004-09-30 04:08:00.000 274 21176.10 60.66 42598.30 47553.90 2004-09-30 04:09:00.000 274 21175.80 60.69 42597.90 47553.30 2004-09-30 04:10:00.000 274 21176.10 60.67 42598.50 47554.20 2004-09-30 04:11:00.000 274 21176.00 60.65 42598.50 47554.00 2004-09-30 04:12:00.000 274 21175.90 60.64 42598.20 47553.70 2004-09-30 04:13:00.000 274 21175.70 60.64 42597.90 47553.50 2004-09-30 04:14:00.000 274 21175.90 60.58 42598.30 47553.90 2004-09-30 04:15:00.000 274 21175.90 60.56 42598.40 47554.10 2004-09-30 04:16:00.000 274 21175.60 60.61 42597.90 47553.30 2004-09-30 04:17:00.000 274 21175.60 60.61 42598.10 47553.50 2004-09-30 04:18:00.000 274 21175.50 60.59 42598.10 47553.70 2004-09-30 04:19:00.000 274 21175.60 60.62 42597.90 47553.40 2004-09-30 04:20:00.000 274 21175.80 60.58 42598.00 47553.70 2004-09-30 04:21:00.000 274 21175.90 60.54 42598.30 47553.90 2004-09-30 04:22:00.000 274 21175.80 60.51 42598.20 47553.70 2004-09-30 04:23:00.000 274 21175.80 60.52 42598.20 47553.90 2004-09-30 04:24:00.000 274 21175.70 60.53 42598.10 47553.70 2004-09-30 04:25:00.000 274 21175.90 60.52 42598.40 47554.10 2004-09-30 04:26:00.000 274 21175.80 60.50 42598.50 47554.10 2004-09-30 04:27:00.000 274 21175.50 60.53 42597.90 47552.90 2004-09-30 04:28:00.000 274 21176.10 60.52 42598.00 47553.80 2004-09-30 04:29:00.000 274 21176.00 60.53 42598.20 47553.80 2004-09-30 04:30:00.000 274 21176.10 60.53 42598.00 47553.60 2004-09-30 04:31:00.000 274 21175.90 60.50 42598.00 47553.60 2004-09-30 04:32:00.000 274 21175.60 60.48 42597.90 47553.30 2004-09-30 04:33:00.000 274 21176.00 60.43 42598.30 47553.90 2004-09-30 04:34:00.000 274 21176.10 60.38 42598.40 47554.00 2004-09-30 04:35:00.000 274 21176.10 60.39 42598.60 47554.20 2004-09-30 04:36:00.000 274 21175.90 60.42 42598.40 47554.00 2004-09-30 04:37:00.000 274 21175.90 60.51 42598.00 47553.70 2004-09-30 04:38:00.000 274 21176.50 60.49 42598.30 47554.20 2004-09-30 04:39:00.000 274 21176.60 60.48 42598.40 47554.40 2004-09-30 04:40:00.000 274 21176.50 60.49 42598.30 47554.10 2004-09-30 04:41:00.000 274 21176.50 60.48 42598.50 47554.40 2004-09-30 04:42:00.000 274 21176.20 60.52 42598.30 47554.00 2004-09-30 04:43:00.000 274 21176.20 60.51 42598.50 47554.00 2004-09-30 04:44:00.000 274 21176.30 60.53 42598.20 47553.90 2004-09-30 04:45:00.000 274 21176.40 60.53 42598.50 47554.40 2004-09-30 04:46:00.000 274 21176.30 60.54 42598.20 47553.90 2004-09-30 04:47:00.000 274 21176.40 60.54 42598.50 47554.30 2004-09-30 04:48:00.000 274 21176.60 60.53 42598.40 47554.40 2004-09-30 04:49:00.000 274 21176.60 60.54 42598.30 47554.20 2004-09-30 04:50:00.000 274 21176.80 60.52 42598.40 47554.40 2004-09-30 04:51:00.000 274 21176.80 60.53 42598.30 47554.30 2004-09-30 04:52:00.000 274 21176.90 60.49 42598.30 47554.10 2004-09-30 04:53:00.000 274 21177.40 60.43 42598.90 47555.50 2004-09-30 04:54:00.000 274 21177.10 60.42 42598.60 47554.60 2004-09-30 04:55:00.000 274 21176.90 60.38 42598.70 47554.80 2004-09-30 04:56:00.000 274 21176.80 60.36 42598.60 47554.50 2004-09-30 04:57:00.000 274 21177.30 60.34 42598.60 47555.00 2004-09-30 04:58:00.000 274 21177.30 60.33 42598.60 47554.80 2004-09-30 04:59:00.000 274 21177.40 60.36 42598.40 47554.40 2004-09-30 05:00:00.000 274 21177.30 60.32 42598.60 47554.40 2004-09-30 05:01:00.000 274 21177.20 60.33 42598.50 47554.40 2004-09-30 05:02:00.000 274 21177.00 60.29 42598.50 47554.70 2004-09-30 05:03:00.000 274 21177.00 60.32 42598.50 47554.50 2004-09-30 05:04:00.000 274 21177.10 60.32 42598.40 47554.50 2004-09-30 05:05:00.000 274 21177.20 60.31 42598.60 47554.70 2004-09-30 05:06:00.000 274 21177.30 60.31 42598.80 47555.10 2004-09-30 05:07:00.000 274 21177.50 60.34 42598.70 47554.80 2004-09-30 05:08:00.000 274 21177.50 60.38 42598.40 47554.60 2004-09-30 05:09:00.000 274 21177.50 60.37 42598.20 47554.40 2004-09-30 05:10:00.000 274 21177.70 60.39 42598.20 47554.60 2004-09-30 05:11:00.000 274 21178.00 60.32 42598.70 47555.00 2004-09-30 05:12:00.000 274 21178.20 60.31 42598.80 47555.40 2004-09-30 05:13:00.000 274 21177.80 60.33 42598.90 47555.20 2004-09-30 05:14:00.000 274 21177.70 60.34 42598.70 47554.90 2004-09-30 05:15:00.000 274 21177.80 60.35 42598.60 47554.80 2004-09-30 05:16:00.000 274 21178.40 60.35 42598.80 47555.50 2004-09-30 05:17:00.000 274 21178.10 60.38 42598.20 47554.70 2004-09-30 05:18:00.000 274 21178.10 60.34 42598.70 47555.20 2004-09-30 05:19:00.000 274 21178.30 60.35 42598.60 47555.20 2004-09-30 05:20:00.000 274 21178.30 60.35 42598.70 47555.40 2004-09-30 05:21:00.000 274 21178.40 60.35 42598.90 47555.50 2004-09-30 05:22:00.000 274 21178.80 60.34 42599.20 47556.10 2004-09-30 05:23:00.000 274 21178.90 60.35 42599.00 47555.60 2004-09-30 05:24:00.000 274 21178.50 60.45 42598.40 47554.90 2004-09-30 05:25:00.000 274 21178.50 60.41 42598.50 47555.30 2004-09-30 05:26:00.000 274 21178.50 60.36 42598.90 47555.60 2004-09-30 05:27:00.000 274 21178.60 60.41 42598.50 47555.00 2004-09-30 05:28:00.000 274 21178.80 60.41 42598.80 47555.70 2004-09-30 05:29:00.000 274 21179.30 60.40 42599.20 47556.30 2004-09-30 05:30:00.000 274 21179.20 60.44 42598.70 47555.40 2004-09-30 05:31:00.000 274 21179.20 60.42 42598.90 47555.90 2004-09-30 05:32:00.000 274 21179.10 60.42 42599.00 47555.90 2004-09-30 05:33:00.000 274 21179.10 60.40 42599.10 47556.10 2004-09-30 05:34:00.000 274 21178.70 60.45 42598.90 47555.50 2004-09-30 05:35:00.000 274 21178.50 60.52 42598.40 47555.00 2004-09-30 05:36:00.000 274 21179.00 60.49 42598.60 47555.50 2004-09-30 05:37:00.000 274 21179.00 60.45 42599.10 47555.90 2004-09-30 05:38:00.000 274 21179.00 60.52 42598.90 47555.90 2004-09-30 05:39:00.000 274 21178.50 60.63 42597.90 47554.40 2004-09-30 05:40:00.000 274 21178.60 60.59 42598.50 47555.20 2004-09-30 05:41:00.000 274 21178.90 60.56 42599.00 47556.00 2004-09-30 05:42:00.000 274 21178.60 60.56 42599.00 47555.60 2004-09-30 05:43:00.000 274 21178.30 60.54 42598.90 47555.50 2004-09-30 05:44:00.000 274 21178.20 60.51 42599.20 47555.80 2004-09-30 05:45:00.000 274 21178.20 60.54 42599.30 47555.80 2004-09-30 05:46:00.000 274 21178.20 60.57 42599.10 47555.70 2004-09-30 05:47:00.000 274 21178.70 60.60 42599.00 47555.70 2004-09-30 05:48:00.000 274 21179.00 60.51 42599.30 47556.40 2004-09-30 05:49:00.000 274 21178.70 60.48 42599.10 47555.70 2004-09-30 05:50:00.000 274 21178.60 60.51 42599.30 47556.00 2004-09-30 05:51:00.000 274 21178.70 60.48 42599.50 47556.50 2004-09-30 05:52:00.000 274 21178.80 60.47 42599.60 47556.20 2004-09-30 05:53:00.000 274 21178.50 60.55 42598.90 47555.50 2004-09-30 05:54:00.000 274 21178.60 60.57 42599.00 47555.70 2004-09-30 05:55:00.000 274 21178.60 60.57 42599.30 47555.70 2004-09-30 05:56:00.000 274 21178.40 60.56 42599.20 47555.70 2004-09-30 05:57:00.000 274 21178.40 60.57 42599.10 47555.70 2004-09-30 05:58:00.000 274 21178.70 60.56 42599.50 47556.10 2004-09-30 05:59:00.000 274 21178.80 60.56 42599.60 47556.30 2004-09-30 06:00:00.000 274 21178.60 60.61 42599.40 47555.90 2004-09-30 06:01:00.000 274 21178.10 60.65 42599.40 47555.60 2004-09-30 06:02:00.000 274 21177.80 60.66 42599.50 47555.70 2004-09-30 06:03:00.000 274 21178.30 60.64 42599.60 47556.40 2004-09-30 06:04:00.000 274 21178.10 60.67 42599.50 47555.90 2004-09-30 06:05:00.000 274 21178.40 60.68 42599.50 47556.30 2004-09-30 06:06:00.000 274 21178.90 60.62 42600.30 47557.00 2004-09-30 06:07:00.000 274 21178.80 60.67 42600.00 47556.70 2004-09-30 06:08:00.000 274 21178.90 60.70 42599.70 47556.30 2004-09-30 06:09:00.000 274 21179.00 60.69 42599.70 47556.70 2004-09-30 06:10:00.000 274 21179.20 60.69 42600.10 47557.00 2004-09-30 06:11:00.000 274 21178.60 60.69 42600.10 47556.60 2004-09-30 06:12:00.000 274 21178.30 60.79 42599.30 47555.50 2004-09-30 06:13:00.000 274 21178.50 60.80 42599.90 47556.50 2004-09-30 06:14:00.000 274 21178.70 60.78 42600.30 47557.10 2004-09-30 06:15:00.000 274 21178.80 60.79 42600.20 47556.90 2004-09-30 06:16:00.000 274 21178.70 60.78 42600.40 47557.10 2004-09-30 06:17:00.000 274 21179.00 60.80 42600.50 47557.30 2004-09-30 06:18:00.000 274 21178.90 60.86 42600.70 47557.20 2004-09-30 06:19:00.000 274 21178.90 60.85 42600.70 47557.40 2004-09-30 06:20:00.000 274 21179.00 60.88 42600.80 47557.50 2004-09-30 06:21:00.000 274 21178.90 60.86 42600.90 47557.50 2004-09-30 06:22:00.000 274 21178.50 60.88 42601.10 47557.40 2004-09-30 06:23:00.000 274 21178.30 60.91 42601.20 47557.50 2004-09-30 06:24:00.000 274 21178.10 60.99 42600.60 47556.80 2004-09-30 06:25:00.000 274 21178.10 60.96 42601.00 47557.50 2004-09-30 06:26:00.000 274 21178.20 61.00 42601.10 47557.30 2004-09-30 06:27:00.000 274 21178.10 61.00 42600.80 47556.70 2004-09-30 06:28:00.000 274 21178.50 61.00 42601.20 47557.60 2004-09-30 06:29:00.000 274 21178.50 61.01 42601.20 47557.80 2004-09-30 06:30:00.000 274 21178.40 61.01 42601.30 47557.40 2004-09-30 06:31:00.000 274 21177.60 61.08 42601.00 47557.00 2004-09-30 06:32:00.000 274 21177.70 61.15 42600.80 47557.10 2004-09-30 06:33:00.000 274 21177.70 61.12 42601.40 47557.50 2004-09-30 06:34:00.000 274 21177.60 61.18 42601.30 47557.30 2004-09-30 06:35:00.000 274 21177.50 61.20 42601.40 47557.30 2004-09-30 06:36:00.000 274 21177.70 61.20 42601.80 47557.80 2004-09-30 06:37:00.000 274 21178.10 61.19 42602.20 47558.40 2004-09-30 06:38:00.000 274 21178.30 61.23 42602.00 47558.30 2004-09-30 06:39:00.000 274 21178.20 61.22 42601.90 47558.20 2004-09-30 06:40:00.000 274 21178.30 61.19 42602.50 47558.80 2004-09-30 06:41:00.000 274 21177.80 61.24 42602.40 47558.30 2004-09-30 06:42:00.000 274 21177.30 61.29 42602.10 47557.90 2004-09-30 06:43:00.000 274 21177.20 61.37 42602.00 47557.90 2004-09-30 06:44:00.000 274 21177.50 61.30 42602.30 47558.40 2004-09-30 06:45:00.000 274 21177.40 61.31 42601.90 47557.90 2004-09-30 06:46:00.000 274 21177.50 61.31 42602.00 47558.00 2004-09-30 06:47:00.000 274 21178.00 61.31 42602.70 47559.00 2004-09-30 06:48:00.000 274 21177.90 61.34 42602.50 47558.70 2004-09-30 06:49:00.000 274 21177.60 61.39 42602.50 47558.50 2004-09-30 06:50:00.000 274 21177.50 61.38 42602.50 47558.40 2004-09-30 06:51:00.000 274 21177.50 61.38 42602.70 47558.60 2004-09-30 06:52:00.000 274 21177.40 61.44 42602.70 47558.50 2004-09-30 06:53:00.000 274 21177.10 61.46 42602.40 47558.30 2004-09-30 06:54:00.000 274 21177.10 61.47 42602.60 47558.20 2004-09-30 06:55:00.000 274 21177.00 61.49 42602.70 47558.40 2004-09-30 06:56:00.000 274 21177.10 61.48 42602.70 47558.40 2004-09-30 06:57:00.000 274 21177.50 61.47 42602.90 47558.90 2004-09-30 06:58:00.000 274 21177.50 61.54 42603.00 47558.90 2004-09-30 06:59:00.000 274 21177.40 61.57 42603.30 47559.30 2004-09-30 07:00:00.000 274 21177.10 61.62 42603.10 47558.80 2004-09-30 07:01:00.000 274 21176.70 61.68 42603.00 47558.30 2004-09-30 07:02:00.000 274 21176.60 61.68 42603.30 47558.70 2004-09-30 07:03:00.000 274 21176.70 61.69 42603.10 47558.80 2004-09-30 07:04:00.000 274 21176.70 61.64 42603.50 47559.00 2004-09-30 07:05:00.000 274 21176.30 61.70 42603.20 47558.60 2004-09-30 07:06:00.000 274 21176.50 61.71 42603.10 47558.40 2004-09-30 07:07:00.000 274 21176.50 61.68 42603.70 47559.00 2004-09-30 07:08:00.000 274 21176.30 61.70 42603.60 47559.00 2004-09-30 07:09:00.000 274 21175.90 61.78 42603.00 47558.20 2004-09-30 07:10:00.000 274 21176.00 61.73 42603.30 47558.60 2004-09-30 07:11:00.000 274 21176.10 61.72 42603.60 47558.90 2004-09-30 07:12:00.000 274 21175.60 61.79 42603.60 47558.60 2004-09-30 07:13:00.000 274 21175.40 61.80 42603.70 47558.50 2004-09-30 07:14:00.000 274 21175.30 61.85 42603.40 47558.30 2004-09-30 07:15:00.000 274 21175.50 61.84 42603.50 47558.50 2004-09-30 07:16:00.000 274 21175.50 61.84 42603.40 47558.60 2004-09-30 07:17:00.000 274 21175.40 61.84 42603.90 47558.90 2004-09-30 07:18:00.000 274 21175.20 61.86 42603.80 47558.70 2004-09-30 07:19:00.000 274 21175.10 61.91 42603.60 47558.50 2004-09-30 07:20:00.000 274 21174.90 61.92 42603.80 47558.50 2004-09-30 07:21:00.000 274 21174.80 61.93 42604.10 47558.80 2004-09-30 07:22:00.000 274 21174.40 61.97 42603.80 47558.10 2004-09-30 07:23:00.000 274 21174.30 62.00 42603.70 47558.10 2004-09-30 07:24:00.000 274 21174.40 61.99 42603.90 47558.50 2004-09-30 07:25:00.000 274 21174.10 62.04 42603.70 47558.40 2004-09-30 07:26:00.000 274 21174.00 62.04 42603.80 47558.30 2004-09-30 07:27:00.000 274 21174.00 62.07 42603.60 47558.00 2004-09-30 07:28:00.000 274 21173.90 62.03 42603.70 47558.10 2004-09-30 07:29:00.000 274 21173.70 62.06 42603.70 47557.90 2004-09-30 07:30:00.000 274 21173.40 62.11 42603.50 47557.80 2004-09-30 07:31:00.000 274 21173.40 62.13 42603.50 47557.80 2004-09-30 07:32:00.000 274 21173.50 62.08 42604.00 47558.20 2004-09-30 07:33:00.000 274 21173.20 62.13 42603.70 47557.50 2004-09-30 07:34:00.000 274 21173.10 62.14 42603.90 47557.60 2004-09-30 07:35:00.000 274 21173.20 62.13 42604.20 47558.30 2004-09-30 07:36:00.000 274 21172.90 62.15 42603.80 47557.70 2004-09-30 07:37:00.000 274 21172.80 62.14 42603.70 47557.80 2004-09-30 07:38:00.000 274 21172.80 62.13 42603.90 47557.90 2004-09-30 07:39:00.000 274 21173.10 62.12 42604.10 47557.90 2004-09-30 07:40:00.000 274 21172.30 62.17 42603.50 47557.00 2004-09-30 07:41:00.000 274 21172.20 62.19 42603.80 47557.20 2004-09-30 07:42:00.000 274 21171.90 62.23 42603.90 47557.10 2004-09-30 07:43:00.000 274 21171.70 62.20 42603.90 47557.20 2004-09-30 07:44:00.000 274 21171.40 62.27 42603.40 47556.20 2004-09-30 07:45:00.000 274 21171.50 62.27 42603.70 47556.90 2004-09-30 07:46:00.000 274 21171.50 62.30 42603.90 47557.30 2004-09-30 07:47:00.000 274 21171.00 62.33 42603.40 47556.50 2004-09-30 07:48:00.000 274 21170.90 62.32 42603.40 47556.50 2004-09-30 07:49:00.000 274 21170.90 62.26 42603.70 47556.70 2004-09-30 07:50:00.000 274 21170.40 62.32 42603.40 47556.20 2004-09-30 07:51:00.000 274 21170.10 62.33 42603.30 47555.90 2004-09-30 07:52:00.000 274 21169.70 62.33 42603.50 47556.10 2004-09-30 07:53:00.000 274 21169.40 62.38 42603.60 47556.10 2004-09-30 07:54:00.000 274 21169.10 62.44 42603.30 47555.60 2004-09-30 07:55:00.000 274 21168.90 62.41 42603.30 47555.20 2004-09-30 07:56:00.000 274 21168.90 62.35 42603.20 47555.30 2004-09-30 07:57:00.000 274 21168.70 62.35 42603.30 47555.30 2004-09-30 07:58:00.000 274 21168.50 62.41 42603.10 47555.20 2004-09-30 07:59:00.000 274 21168.70 62.41 42603.00 47555.30 2004-09-30 08:00:00.000 274 21168.60 62.36 42603.20 47555.30 2004-09-30 08:01:00.000 274 21168.40 62.34 42603.30 47555.40 2004-09-30 08:02:00.000 274 21167.90 62.37 42603.40 47554.90 2004-09-30 08:03:00.000 274 21167.40 62.44 42603.20 47554.60 2004-09-30 08:04:00.000 274 21167.00 62.46 42603.20 47554.40 2004-09-30 08:05:00.000 274 21166.90 62.47 42602.80 47554.20 2004-09-30 08:06:00.000 274 21167.00 62.43 42602.80 47554.20 2004-09-30 08:07:00.000 274 21167.10 62.50 42602.40 47553.80 2004-09-30 08:08:00.000 274 21167.00 62.51 42602.20 47553.80 2004-09-30 08:09:00.000 274 21166.90 62.52 42602.50 47554.00 2004-09-30 08:10:00.000 274 21166.40 62.56 42602.30 47553.30 2004-09-30 08:11:00.000 274 21165.90 62.63 42601.70 47552.90 2004-09-30 08:12:00.000 274 21165.80 62.69 42601.70 47552.70 2004-09-30 08:13:00.000 274 21166.20 62.67 42601.80 47552.80 2004-09-30 08:14:00.000 274 21166.00 62.61 42601.50 47552.80 2004-09-30 08:15:00.000 274 21166.40 62.54 42601.30 47552.50 2004-09-30 08:16:00.000 274 21166.40 62.46 42601.20 47552.50 2004-09-30 08:17:00.000 274 21166.60 62.37 42601.40 47552.70 2004-09-30 08:18:00.000 274 21166.00 62.36 42601.20 47552.10 2004-09-30 08:19:00.000 274 21165.60 62.35 42601.10 47552.00 2004-09-30 08:20:00.000 274 21165.60 62.34 42601.00 47552.00 2004-09-30 08:21:00.000 274 21165.30 62.40 42600.50 47550.90 2004-09-30 08:22:00.000 274 21165.30 62.40 42600.80 47551.70 2004-09-30 08:23:00.000 274 21165.40 62.38 42600.90 47552.00 2004-09-30 08:24:00.000 274 21165.00 62.38 42600.80 47551.20 2004-09-30 08:25:00.000 274 21164.00 62.43 42600.50 47550.60 2004-09-30 08:26:00.000 274 21163.50 62.40 42600.50 47550.60 2004-09-30 08:27:00.000 274 21163.10 62.41 42600.40 47550.30 2004-09-30 08:28:00.000 274 21163.20 62.42 42600.70 47550.50 2004-09-30 08:29:00.000 274 21162.90 62.45 42600.60 47550.40 2004-09-30 08:30:00.000 274 21162.80 62.45 42600.40 47550.40 2004-09-30 08:31:00.000 274 21162.50 62.50 42600.40 47550.10 2004-09-30 08:32:00.000 274 21162.30 62.52 42600.30 47550.00 2004-09-30 08:33:00.000 274 21162.30 62.57 42599.90 47549.50 2004-09-30 08:34:00.000 274 21162.40 62.56 42599.90 47549.40 2004-09-30 08:35:00.000 274 21162.50 62.50 42600.10 47549.80 2004-09-30 08:36:00.000 274 21162.20 62.48 42599.80 47549.40 2004-09-30 08:37:00.000 274 21161.80 62.46 42599.60 47549.00 2004-09-30 08:38:00.000 274 21161.90 62.37 42599.80 47549.40 2004-09-30 08:39:00.000 274 21161.50 62.37 42599.40 47548.70 2004-09-30 08:40:00.000 274 21161.20 62.35 42599.60 47548.80 2004-09-30 08:41:00.000 274 21160.60 62.35 42599.40 47548.40 2004-09-30 08:42:00.000 274 21160.60 62.41 42599.10 47547.80 2004-09-30 08:43:00.000 274 21160.40 62.45 42598.70 47547.50 2004-09-30 08:44:00.000 274 21160.40 62.42 42599.10 47547.80 2004-09-30 08:45:00.000 274 21160.00 62.43 42598.70 47547.30 2004-09-30 08:46:00.000 274 21159.70 62.35 42598.50 47547.20 2004-09-30 08:47:00.000 274 21159.70 62.34 42598.50 47547.00 2004-09-30 08:48:00.000 274 21159.50 62.32 42598.60 47547.00 2004-09-30 08:49:00.000 274 21159.10 62.28 42598.60 47547.00 2004-09-30 08:50:00.000 274 21158.90 62.30 42598.20 47546.40 2004-09-30 08:51:00.000 274 21159.10 62.26 42598.60 47547.10 2004-09-30 08:52:00.000 274 21158.40 62.32 42597.90 47545.90 2004-09-30 08:53:00.000 274 21158.20 62.30 42597.90 47545.80 2004-09-30 08:54:00.000 274 21158.40 62.24 42598.20 47546.20 2004-09-30 08:55:00.000 274 21158.20 62.26 42597.60 47545.50 2004-09-30 08:56:00.000 274 21157.60 62.23 42597.70 47545.50 2004-09-30 08:57:00.000 274 21157.80 62.22 42597.60 47545.50 2004-09-30 08:58:00.000 274 21157.70 62.25 42597.10 47544.80 2004-09-30 08:59:00.000 274 21157.30 62.28 42596.50 47543.90 2004-09-30 09:00:00.000 274 21157.60 62.21 42597.30 47544.50 2004-09-30 09:01:00.000 274 21157.70 62.20 42597.30 47545.10 2004-09-30 09:02:00.000 274 21157.30 62.27 42596.20 47543.60 2004-09-30 09:03:00.000 274 21157.50 62.27 42596.30 47544.10 2004-09-30 09:04:00.000 274 21157.30 62.23 42596.60 47544.20 2004-09-30 09:05:00.000 274 21157.10 62.21 42596.20 47543.70 2004-09-30 09:06:00.000 274 21156.80 62.21 42595.80 47543.30 2004-09-30 09:07:00.000 274 21156.90 62.18 42595.90 47543.60 2004-09-30 09:08:00.000 274 21157.30 62.10 42595.80 47543.50 2004-09-30 09:09:00.000 274 21156.90 62.07 42595.30 47543.00 2004-09-30 09:10:00.000 274 21156.90 62.06 42595.30 47543.00 2004-09-30 09:11:00.000 274 21156.90 62.04 42595.10 47542.60 2004-09-30 09:12:00.000 274 21156.90 62.01 42595.10 47542.70 2004-09-30 09:13:00.000 274 21156.90 62.01 42595.10 47542.90 2004-09-30 09:14:00.000 274 21157.00 62.02 42594.50 47542.10 2004-09-30 09:15:00.000 274 21157.20 61.92 42594.80 47542.60 2004-09-30 09:16:00.000 274 21156.80 61.93 42594.70 47542.40 2004-09-30 09:17:00.000 274 21156.10 61.97 42593.80 47541.10 2004-09-30 09:18:00.000 274 21156.20 61.91 42594.30 47542.00 2004-09-30 09:19:00.000 274 21156.70 61.88 42594.30 47542.30 2004-09-30 09:20:00.000 274 21156.60 61.88 42593.70 47541.40 2004-09-30 09:21:00.000 274 21156.70 61.84 42593.80 47541.40 2004-09-30 09:22:00.000 274 21156.90 61.78 42594.20 47542.20 2004-09-30 09:23:00.000 274 21156.90 61.76 42594.00 47541.80 2004-09-30 09:24:00.000 274 21156.60 61.76 42593.60 47541.30 2004-09-30 09:25:00.000 274 21156.50 61.76 42593.50 47541.30 2004-09-30 09:26:00.000 274 21156.50 61.72 42593.50 47541.20 2004-09-30 09:27:00.000 274 21156.40 61.69 42593.50 47540.80 2004-09-30 09:28:00.000 274 21156.30 61.65 42593.70 47541.20 2004-09-30 09:29:00.000 274 21156.10 61.68 42593.30 47541.00 2004-09-30 09:30:00.000 274 21155.70 61.67 42592.90 47540.60 2004-09-30 09:31:00.000 274 21155.40 61.66 42592.80 47540.10 2004-09-30 09:32:00.000 274 21155.50 61.62 42592.70 47540.00 2004-09-30 09:33:00.000 274 21155.60 61.59 42592.80 47540.10 2004-09-30 09:34:00.000 274 21156.00 61.54 42593.10 47540.60 2004-09-30 09:35:00.000 274 21156.00 61.53 42592.80 47540.30 2004-09-30 09:36:00.000 274 21155.90 61.52 42592.70 47540.20 2004-09-30 09:37:00.000 274 21155.90 61.45 42592.90 47540.70 2004-09-30 09:38:00.000 274 21155.70 61.46 42592.80 47540.00 2004-09-30 09:39:00.000 274 21155.50 61.47 42592.10 47539.30 2004-09-30 09:40:00.000 274 21155.40 61.43 42592.40 47539.70 2004-09-30 09:41:00.000 274 21155.50 61.40 42592.80 47540.20 2004-09-30 09:42:00.000 274 21155.10 61.43 42592.20 47539.40 2004-09-30 09:43:00.000 274 21154.70 61.44 42591.40 47538.30 2004-09-30 09:44:00.000 274 21155.20 61.38 42592.00 47539.10 2004-09-30 09:45:00.000 274 21155.50 61.38 42592.20 47539.40 2004-09-30 09:46:00.000 274 21155.30 61.41 42591.20 47538.60 2004-09-30 09:47:00.000 274 21155.30 61.32 42591.60 47539.00 2004-09-30 09:48:00.000 274 21155.10 61.33 42591.40 47538.80 2004-09-30 09:49:00.000 274 21155.10 61.35 42590.90 47538.10 2004-09-30 09:50:00.000 274 21155.70 61.27 42591.40 47539.00 2004-09-30 09:51:00.000 274 21155.80 61.21 42591.50 47539.00 2004-09-30 09:52:00.000 274 21155.50 61.18 42591.20 47538.60 2004-09-30 09:53:00.000 274 21155.70 61.15 42591.10 47538.60 2004-09-30 09:54:00.000 274 21155.40 61.14 42590.60 47538.20 2004-09-30 09:55:00.000 274 21155.80 61.11 42590.90 47538.60 2004-09-30 09:56:00.000 274 21156.00 61.07 42591.20 47538.90 2004-09-30 09:57:00.000 274 21155.90 61.01 42590.90 47538.60 2004-09-30 09:58:00.000 274 21155.80 60.98 42590.80 47538.40 2004-09-30 09:59:00.000 274 21156.00 60.96 42590.80 47538.70 2004-09-30 10:00:00.000 274 21155.80 60.96 42590.30 47538.20 2004-09-30 10:01:00.000 274 21155.70 60.93 42590.00 47537.70 2004-09-30 10:02:00.000 274 21156.20 60.85 42590.20 47538.00 2004-09-30 10:03:00.000 274 21156.30 60.81 42590.20 47538.00 2004-09-30 10:04:00.000 274 21156.40 60.80 42590.10 47538.10 2004-09-30 10:05:00.000 274 21156.10 60.81 42589.70 47537.30 2004-09-30 10:06:00.000 274 21155.90 60.78 42589.40 47537.20 2004-09-30 10:07:00.000 274 21156.20 60.75 42589.20 47537.20 2004-09-30 10:08:00.000 274 21156.50 60.65 42589.50 47537.60 2004-09-30 10:09:00.000 274 21155.90 60.66 42589.20 47537.10 2004-09-30 10:10:00.000 274 21156.10 60.62 42588.90 47536.80 2004-09-30 10:11:00.000 274 21156.40 60.58 42588.70 47536.80 2004-09-30 10:12:00.000 274 21156.40 60.51 42588.80 47536.80 2004-09-30 10:13:00.000 274 21155.90 60.50 42588.60 47536.40 2004-09-30 10:14:00.000 274 21156.10 60.48 42588.50 47536.40 2004-09-30 10:15:00.000 274 21156.10 60.41 42588.60 47536.30 2004-09-30 10:16:00.000 274 21155.90 60.35 42588.50 47536.30 2004-09-30 10:17:00.000 274 21155.90 60.30 42588.40 47536.10 2004-09-30 10:18:00.000 274 21156.10 60.28 42588.00 47536.00 2004-09-30 10:19:00.000 274 21156.10 60.24 42588.30 47536.10 2004-09-30 10:20:00.000 274 21155.70 60.26 42587.90 47535.30 2004-09-30 10:21:00.000 274 21155.60 60.26 42587.50 47535.20 2004-09-30 10:22:00.000 274 21155.70 60.18 42587.70 47535.70 2004-09-30 10:23:00.000 274 21155.30 60.20 42587.70 47535.30 2004-09-30 10:24:00.000 274 21154.70 60.25 42587.20 47534.50 2004-09-30 10:25:00.000 274 21154.90 60.25 42587.10 47534.70 2004-09-30 10:26:00.000 274 21155.00 60.23 42586.90 47534.60 2004-09-30 10:27:00.000 274 21155.50 60.11 42587.30 47534.80 2004-09-30 10:28:00.000 274 21156.00 60.05 42587.10 47535.00 2004-09-30 10:29:00.000 274 21155.70 60.06 42586.40 47534.10 2004-09-30 10:30:00.000 274 21156.10 59.95 42586.60 47534.50 2004-09-30 10:31:00.000 274 21156.20 59.85 42586.70 47534.80 2004-09-30 10:32:00.000 274 21156.30 59.80 42586.50 47534.70 2004-09-30 10:33:00.000 274 21156.50 59.80 42586.20 47534.40 2004-09-30 10:34:00.000 274 21156.80 59.79 42586.20 47534.40 2004-09-30 10:35:00.000 274 21156.70 59.77 42586.30 47534.70 2004-09-30 10:36:00.000 274 21156.40 59.78 42585.70 47533.80 2004-09-30 10:37:00.000 274 21157.10 59.71 42585.80 47534.10 2004-09-30 10:38:00.000 274 21157.30 59.65 42585.80 47534.60 2004-09-30 10:39:00.000 274 21157.30 59.63 42585.60 47533.90 2004-09-30 10:40:00.000 274 21157.30 59.54 42585.90 47534.60 2004-09-30 10:41:00.000 274 21157.20 59.53 42585.70 47534.30 2004-09-30 10:42:00.000 274 21157.80 59.47 42586.10 47534.80 2004-09-30 10:43:00.000 274 21157.70 59.45 42585.50 47534.20 2004-09-30 10:44:00.000 274 21157.80 59.40 42585.30 47534.00 2004-09-30 10:45:00.000 274 21157.90 59.37 42585.20 47534.20 2004-09-30 10:46:00.000 274 21157.40 59.39 42584.60 47533.10 2004-09-30 10:47:00.000 274 21158.00 59.30 42585.10 47533.90 2004-09-30 10:48:00.000 274 21158.50 59.18 42585.50 47534.60 2004-09-30 10:49:00.000 274 21158.80 59.13 42585.00 47534.20 2004-09-30 10:50:00.000 274 21159.10 59.05 42585.10 47534.40 2004-09-30 10:51:00.000 274 21158.70 59.03 42584.80 47534.00 2004-09-30 10:52:00.000 274 21158.60 59.00 42584.90 47533.90 2004-09-30 10:53:00.000 274 21158.60 58.94 42584.70 47533.90 2004-09-30 10:54:00.000 274 21159.00 58.89 42584.50 47534.00 2004-09-30 10:55:00.000 274 21159.20 58.85 42584.40 47533.80 2004-09-30 10:56:00.000 274 21159.10 58.86 42583.90 47533.40 2004-09-30 10:57:00.000 274 21159.30 58.81 42584.40 47533.90 2004-09-30 10:58:00.000 274 21159.30 58.80 42584.30 47534.00 2004-09-30 10:59:00.000 274 21159.20 58.82 42583.90 47533.40 2004-09-30 11:00:00.000 274 21158.80 58.88 42583.10 47533.00 2004-09-30 11:01:00.000 274 21159.00 58.83 42583.30 47532.60 2004-09-30 11:02:00.000 274 21159.40 58.82 42583.20 47533.00 2004-09-30 11:03:00.000 274 21159.60 58.84 42582.90 47532.80 2004-09-30 11:04:00.000 274 21160.00 58.79 42583.20 47533.30 2004-09-30 11:05:00.000 274 21159.80 58.81 42582.80 47532.60 2004-09-30 11:06:00.000 274 21159.60 58.83 42582.30 47532.10 2004-09-30 11:07:00.000 274 21159.80 58.78 42582.60 47532.60 2004-09-30 11:08:00.000 274 21159.90 58.77 42582.60 47532.40 2004-09-30 11:09:00.000 274 21160.20 58.72 42582.30 47532.30 2004-09-30 11:10:00.000 274 21160.30 58.71 42582.40 47532.50 2004-09-30 11:11:00.000 274 21160.50 58.70 42582.50 47532.70 2004-09-30 11:12:00.000 274 21160.40 58.70 42582.60 47532.80 2004-09-30 11:13:00.000 274 21160.50 58.74 42582.20 47532.40 2004-09-30 11:14:00.000 274 21161.00 58.70 42582.50 47533.00 2004-09-30 11:15:00.000 274 21161.30 58.64 42582.50 47533.00 2004-09-30 11:16:00.000 274 21161.70 58.56 42582.50 47533.20 2004-09-30 11:17:00.000 274 21162.00 58.54 42582.40 47533.10 2004-09-30 11:18:00.000 274 21162.50 58.48 42582.50 47533.70 2004-09-30 11:19:00.000 274 21162.70 58.47 42582.40 47533.50 2004-09-30 11:20:00.000 274 21162.70 58.45 42582.30 47533.60 2004-09-30 11:21:00.000 274 21163.10 58.39 42582.50 47534.20 2004-09-30 11:22:00.000 274 21163.00 58.37 42582.60 47533.90 2004-09-30 11:23:00.000 274 21163.10 58.38 42582.60 47534.10 2004-09-30 11:24:00.000 274 21163.10 58.36 42582.30 47533.80 2004-09-30 11:25:00.000 274 21164.10 58.23 42582.50 47534.20 2004-09-30 11:26:00.000 274 21164.50 58.18 42582.30 47534.00 2004-09-30 11:27:00.000 274 21164.40 58.13 42583.20 47535.00 2004-09-30 11:28:00.000 274 21164.30 58.18 42583.10 47535.10 2004-09-30 11:29:00.000 274 21163.90 58.29 42582.30 47533.90 2004-09-30 11:30:00.000 274 21163.80 58.31 42582.20 47533.90 2004-09-30 11:31:00.000 274 21163.80 58.27 42582.50 47534.10 2004-09-30 11:32:00.000 274 21164.00 58.22 42582.80 47534.40 2004-09-30 11:33:00.000 274 21164.60 58.13 42583.30 47535.30 2004-09-30 11:34:00.000 274 21164.60 58.13 42583.20 47535.10 2004-09-30 11:35:00.000 274 21164.80 58.12 42583.30 47535.20 2004-09-30 11:36:00.000 274 21165.40 58.11 42583.10 47535.50 2004-09-30 11:37:00.000 274 21165.40 58.10 42582.90 47535.10 2004-09-30 11:38:00.000 274 21165.70 58.04 42583.40 47535.80 2004-09-30 11:39:00.000 274 21165.90 58.01 42583.30 47535.80 2004-09-30 11:40:00.000 274 21166.00 57.99 42583.10 47535.40 2004-09-30 11:41:00.000 274 21165.60 58.00 42583.10 47535.50 2004-09-30 11:42:00.000 274 21165.70 58.00 42583.40 47535.80 2004-09-30 11:43:00.000 274 21166.20 57.95 42583.70 47536.40 2004-09-30 11:44:00.000 274 21166.00 57.96 42583.30 47535.70 2004-09-30 11:45:00.000 274 21166.40 57.92 42583.40 47536.10 2004-09-30 11:46:00.000 274 21166.40 57.89 42583.10 47536.10 2004-09-30 11:47:00.000 274 21167.10 57.85 42583.50 47536.50 2004-09-30 11:48:00.000 274 21166.70 57.87 42583.20 47535.90 2004-09-30 11:49:00.000 274 21166.90 57.85 42583.50 47536.20 2004-09-30 11:50:00.000 274 21166.70 57.86 42583.70 47536.50 2004-09-30 11:51:00.000 274 21166.70 57.90 42583.20 47536.10 2004-09-30 11:52:00.000 274 21167.20 57.85 42583.60 47536.60 2004-09-30 11:53:00.000 274 21167.40 57.80 42583.90 47536.90 2004-09-30 11:54:00.000 274 21167.70 57.78 42583.80 47536.90 2004-09-30 11:55:00.000 274 21168.10 57.75 42583.80 47537.30 2004-09-30 11:56:00.000 274 21167.90 57.76 42583.80 47537.00 2004-09-30 11:57:00.000 274 21168.30 57.75 42583.70 47537.10 2004-09-30 11:58:00.000 274 21168.10 57.76 42584.00 47537.10 2004-09-30 11:59:00.000 274 21168.60 57.73 42584.20 47537.80 2004-09-30 12:00:00.000 274 21169.50 57.69 42584.60 47538.10 2004-09-30 12:01:00.000 274 21170.00 57.69 42584.30 47538.50 2004-09-30 12:02:00.000 274 21170.40 57.67 42584.20 47538.70 2004-09-30 12:03:00.000 274 21170.60 57.62 42584.60 47539.10 2004-09-30 12:04:00.000 274 21170.90 57.59 42584.60 47539.20 2004-09-30 12:05:00.000 274 21171.30 57.54 42584.70 47539.50 2004-09-30 12:06:00.000 274 21171.50 57.51 42584.70 47539.50 2004-09-30 12:07:00.000 274 21172.10 57.43 42585.20 47540.00 2004-09-30 12:08:00.000 274 21172.40 57.43 42585.30 47540.20 2004-09-30 12:09:00.000 274 21171.90 57.46 42584.80 47539.80 2004-09-30 12:10:00.000 274 21172.40 57.45 42585.40 47540.50 2004-09-30 12:11:00.000 274 21172.40 57.43 42585.50 47540.60 2004-09-30 12:12:00.000 274 21171.90 57.50 42584.60 47539.50 2004-09-30 12:13:00.000 274 21171.80 57.49 42584.60 47539.70 2004-09-30 12:14:00.000 274 21172.50 57.41 42585.00 47540.30 2004-09-30 12:15:00.000 274 21172.90 57.39 42585.50 47541.00 2004-09-30 12:16:00.000 274 21172.90 57.42 42584.90 47539.90 2004-09-30 12:17:00.000 274 21173.10 57.40 42585.20 47540.60 2004-09-30 12:18:00.000 274 21173.40 57.35 42585.70 47541.10 2004-09-30 12:19:00.000 274 21173.50 57.31 42585.90 47541.40 2004-09-30 12:20:00.000 274 21173.40 57.31 42586.00 47541.30 2004-09-30 12:21:00.000 274 21173.40 57.31 42585.70 47541.10 2004-09-30 12:22:00.000 274 21172.70 57.39 42585.30 47540.40 2004-09-30 12:23:00.000 274 21172.80 57.43 42585.10 47540.20 2004-09-30 12:24:00.000 274 21173.10 57.39 42585.40 47540.60 2004-09-30 12:25:00.000 274 21173.50 57.34 42585.50 47540.80 2004-09-30 12:26:00.000 274 21174.30 57.28 42585.90 47541.60 2004-09-30 12:27:00.000 274 21174.40 57.22 42585.90 47541.90 2004-09-30 12:28:00.000 274 21174.40 57.23 42585.70 47541.60 2004-09-30 12:29:00.000 274 21174.90 57.18 42586.00 47542.40 2004-09-30 12:30:00.000 274 21175.10 57.20 42585.70 47541.70 2004-09-30 12:31:00.000 274 21175.10 57.14 42586.30 47542.60 2004-09-30 12:32:00.000 274 21174.90 57.15 42586.50 47542.50 2004-09-30 12:33:00.000 274 21174.90 57.23 42586.20 47542.10 2004-09-30 12:34:00.000 274 21174.20 57.29 42586.00 47541.70 2004-09-30 12:35:00.000 274 21175.70 57.01 42586.70 47543.10 2004-09-30 12:36:00.000 274 21173.60 57.27 42586.10 47541.20 2004-09-30 12:37:00.000 274 21174.50 57.22 42586.40 47542.30 2004-09-30 12:38:00.000 274 21173.70 57.35 42586.80 47542.20 2004-09-30 12:39:00.000 274 21173.80 57.37 42586.70 47542.20 2004-09-30 12:40:00.000 274 21174.10 57.36 42586.30 47542.10 2004-09-30 12:41:00.000 274 21174.40 57.28 42586.50 47542.40 2004-09-30 12:42:00.000 274 21174.70 57.24 42586.70 47542.60 2004-09-30 12:43:00.000 274 21175.20 57.20 42586.60 47542.70 2004-09-30 12:44:00.000 274 21175.60 57.22 42586.60 47542.90 2004-09-30 12:45:00.000 274 21176.20 57.17 42587.10 47543.50 2004-09-30 12:46:00.000 274 21176.20 57.22 42586.60 47543.10 2004-09-30 12:47:00.000 274 21176.30 57.20 42587.10 47543.60 2004-09-30 12:48:00.000 274 21176.70 57.16 42587.10 47544.00 2004-09-30 12:49:00.000 274 21176.80 57.23 42586.70 47543.70 2004-09-30 12:50:00.000 274 21177.00 57.25 42586.60 47543.70 2004-09-30 12:51:00.000 274 21178.10 57.10 42587.10 47544.40 2004-09-30 12:52:00.000 274 21178.20 57.06 42587.50 47545.10 2004-09-30 12:53:00.000 274 21178.30 57.06 42587.70 47545.20 2004-09-30 12:54:00.000 274 21177.90 57.14 42587.20 47544.20 2004-09-30 12:55:00.000 274 21178.10 57.16 42586.60 47543.60 2004-09-30 12:56:00.000 274 21179.10 57.00 42587.60 47545.30 2004-09-30 12:57:00.000 274 21179.30 56.93 42588.30 47546.30 2004-09-30 12:58:00.000 274 21178.60 57.02 42588.00 47545.30 2004-09-30 12:59:00.000 274 21177.10 57.26 42587.20 47543.60 2004-09-30 13:00:00.000 274 21176.90 57.41 42587.40 47544.30 2004-09-30 13:01:00.000 274 21177.40 57.40 42588.10 47545.10 2004-09-30 13:02:00.000 274 21177.20 57.45 42587.80 47544.60 2004-09-30 13:03:00.000 274 21177.70 57.35 42587.90 47544.70 2004-09-30 13:04:00.000 274 21178.30 57.29 42588.10 47545.10 2004-09-30 13:05:00.000 274 21178.80 57.28 42588.70 47546.20 2004-09-30 13:06:00.000 274 21179.00 57.28 42588.70 47546.30 2004-09-30 13:07:00.000 274 21178.90 57.28 42588.90 47546.30 2004-09-30 13:08:00.000 274 21179.20 57.22 42588.90 47546.70 2004-09-30 13:09:00.000 274 21178.80 57.29 42588.50 47546.10 2004-09-30 13:10:00.000 274 21179.20 57.25 42589.00 47547.00 2004-09-30 13:11:00.000 274 21179.30 57.27 42589.30 47546.80 2004-09-30 13:12:00.000 274 21179.20 57.32 42589.10 47546.60 2004-09-30 13:13:00.000 274 21179.60 57.29 42589.50 47547.30 2004-09-30 13:14:00.000 274 21179.90 57.27 42589.40 47547.10 2004-09-30 13:15:00.000 274 21180.10 57.29 42589.10 47546.90 2004-09-30 13:16:00.000 274 21180.40 57.28 42589.30 47547.30 2004-09-30 13:17:00.000 274 21180.60 57.30 42589.90 47548.10 2004-09-30 13:18:00.000 274 21180.10 57.36 42589.70 47547.50 2004-09-30 13:19:00.000 274 21180.30 57.36 42589.70 47547.60 2004-09-30 13:20:00.000 274 21180.40 57.32 42590.30 47548.30 2004-09-30 13:21:00.000 274 21180.80 57.32 42589.90 47548.30 2004-09-30 13:22:00.000 274 21180.90 57.32 42590.20 47548.70 2004-09-30 13:23:00.000 274 21181.50 57.28 42590.70 47549.30 2004-09-30 13:24:00.000 274 21181.30 57.29 42590.80 47549.30 2004-09-30 13:25:00.000 274 21181.40 57.35 42590.40 47548.90 2004-09-30 13:26:00.000 274 21181.40 57.38 42590.10 47548.80 2004-09-30 13:27:00.000 274 21181.30 57.43 42590.10 47548.40 2004-09-30 13:28:00.000 274 21181.10 57.44 42590.80 47549.00 2004-09-30 13:29:00.000 274 21181.00 57.50 42590.70 47548.90 2004-09-30 13:30:00.000 274 21180.90 57.59 42589.90 47548.40 2004-09-30 13:31:00.000 274 21181.20 57.55 42590.70 47549.10 2004-09-30 13:32:00.000 274 21181.50 57.55 42590.90 47549.60 2004-09-30 13:33:00.000 274 21181.40 57.59 42590.50 47549.00 2004-09-30 13:34:00.000 274 21182.20 57.51 42591.40 47550.10 2004-09-30 13:35:00.000 274 21182.70 57.49 42591.50 47550.60 2004-09-30 13:36:00.000 274 21182.90 57.50 42590.60 47549.60 2004-09-30 13:37:00.000 274 21183.30 57.43 42591.40 47550.50 2004-09-30 13:38:00.000 274 21183.90 57.40 42592.10 47551.50 2004-09-30 13:39:00.000 274 21183.10 57.52 42591.10 47549.80 2004-09-30 13:40:00.000 274 21182.90 57.55 42591.40 47550.60 2004-09-30 13:41:00.000 274 21182.50 57.54 42592.10 47551.10 2004-09-30 13:42:00.000 274 21182.30 57.75 42592.00 47550.80 2004-09-30 13:43:00.000 274 21181.90 57.86 42591.10 47549.70 2004-09-30 13:44:00.000 274 21182.30 57.83 42591.10 47549.70 2004-09-30 13:45:00.000 274 21182.80 57.72 42591.80 47551.10 2004-09-30 13:46:00.000 274 21183.20 57.67 42591.40 47550.80 2004-09-30 13:47:00.000 274 21183.70 57.58 42591.90 47551.40 2004-09-30 13:48:00.000 274 21183.80 57.57 42592.20 47551.70 2004-09-30 13:49:00.000 274 21183.90 57.63 42591.90 47551.20 2004-09-30 13:50:00.000 274 21183.60 57.63 42591.90 47551.30 2004-09-30 13:51:00.000 274 21183.30 57.67 42592.40 47551.50 2004-09-30 13:52:00.000 274 21182.70 57.74 42592.40 47551.30 2004-09-30 13:53:00.000 274 21182.50 57.83 42591.90 47550.80 2004-09-30 13:54:00.000 274 21182.70 57.88 42591.90 47550.90 2004-09-30 13:55:00.000 274 21183.10 57.84 42591.80 47551.10 2004-09-30 13:56:00.000 274 21183.30 57.75 42592.70 47551.90 2004-09-30 13:57:00.000 274 21183.70 57.73 42592.80 47552.30 2004-09-30 13:58:00.000 274 21183.80 57.75 42592.40 47551.90 2004-09-30 13:59:00.000 274 21183.90 57.78 42592.40 47551.90 2004-09-30 14:00:00.000 274 21184.50 57.71 42592.60 47552.20 2004-09-30 14:01:00.000 274 21184.70 57.65 42592.70 47552.50 2004-09-30 14:02:00.000 274 21183.80 57.74 42592.20 47551.50 2004-09-30 14:03:00.000 274 21184.30 57.70 42592.50 47552.20 2004-09-30 14:04:00.000 274 21184.30 57.67 42592.90 47552.50 2004-09-30 14:05:00.000 274 21183.60 57.79 42592.60 47551.90 2004-09-30 14:06:00.000 274 21183.30 57.81 42592.80 47552.00 2004-09-30 14:07:00.000 274 21184.10 57.77 42593.00 47552.60 2004-09-30 14:08:00.000 274 21184.00 57.77 42592.80 47552.20 2004-09-30 14:09:00.000 274 21183.90 57.82 42592.90 47552.20 2004-09-30 14:10:00.000 274 21184.10 57.80 42593.30 47552.30 2004-09-30 14:11:00.000 274 21184.00 57.84 42592.80 47551.70 2004-09-30 14:12:00.000 274 21183.80 57.85 42593.10 47552.10 2004-09-30 14:13:00.000 274 21183.80 57.85 42593.70 47552.80 2004-09-30 14:14:00.000 274 21183.50 57.92 42593.40 47552.70 2004-09-30 14:15:00.000 274 21183.70 57.97 42593.20 47552.40 2004-09-30 14:16:00.000 274 21183.90 57.96 42593.50 47552.70 2004-09-30 14:17:00.000 274 21184.20 57.96 42593.40 47552.60 2004-09-30 14:18:00.000 274 21184.10 57.97 42593.30 47552.70 2004-09-30 14:19:00.000 274 21184.20 57.96 42593.60 47553.10 2004-09-30 14:20:00.000 274 21184.40 57.98 42593.50 47552.90 2004-09-30 14:21:00.000 274 21184.10 58.01 42593.10 47552.70 2004-09-30 14:22:00.000 274 21184.00 57.98 42593.50 47552.90 2004-09-30 14:23:00.000 274 21184.20 57.99 42593.80 47553.30 2004-09-30 14:24:00.000 274 21184.40 58.00 42594.20 47553.50 2004-09-30 14:25:00.000 274 21184.20 58.04 42593.90 47553.20 2004-09-30 14:26:00.000 274 21184.10 58.06 42594.10 47553.40 2004-09-30 14:27:00.000 274 21183.90 58.06 42593.90 47553.40 2004-09-30 14:28:00.000 274 21184.00 58.05 42594.20 47553.40 2004-09-30 14:29:00.000 274 21184.00 58.08 42594.20 47553.30 2004-09-30 14:30:00.000 274 21183.60 58.10 42593.90 47552.90 2004-09-30 14:31:00.000 274 21183.60 58.12 42594.20 47553.30 2004-09-30 14:32:00.000 274 21183.30 58.17 42593.90 47552.90 2004-09-30 14:33:00.000 274 21183.40 58.17 42594.00 47553.20 2004-09-30 14:34:00.000 274 21183.50 58.17 42593.90 47552.90 2004-09-30 14:35:00.000 274 21183.50 58.17 42594.40 47553.40 2004-09-30 14:36:00.000 274 21183.10 58.22 42593.80 47552.60 2004-09-30 14:37:00.000 274 21183.60 58.17 42594.10 47553.30 2004-09-30 14:38:00.000 274 21183.60 58.14 42594.30 47553.40 2004-09-30 14:39:00.000 274 21183.70 58.17 42594.20 47553.30 2004-09-30 14:40:00.000 274 21183.50 58.18 42594.20 47553.40 2004-09-30 14:41:00.000 274 21183.30 58.20 42594.30 47553.10 2004-09-30 14:42:00.000 274 21183.30 58.21 42594.70 47553.60 2004-09-30 14:43:00.000 274 21182.90 58.27 42594.50 47553.40 2004-09-30 14:44:00.000 274 21182.40 58.29 42594.30 47552.80 2004-09-30 14:45:00.000 274 21182.20 58.32 42594.50 47552.90 2004-09-30 14:46:00.000 274 21182.20 58.34 42594.40 47552.90 2004-09-30 14:47:00.000 274 21182.10 58.36 42594.70 47553.20 2004-09-30 14:48:00.000 274 21181.80 58.41 42594.80 47553.10 2004-09-30 14:49:00.000 274 21181.60 58.43 42594.70 47553.00 2004-09-30 14:50:00.000 274 21181.70 58.45 42594.70 47553.00 2004-09-30 14:51:00.000 274 21181.30 58.47 42594.60 47552.60 2004-09-30 14:52:00.000 274 21181.00 58.50 42594.60 47552.70 2004-09-30 14:53:00.000 274 21181.30 58.49 42594.60 47552.70 2004-09-30 14:54:00.000 274 21181.40 58.51 42594.70 47552.80 2004-09-30 14:55:00.000 274 21181.00 58.55 42594.20 47552.20 2004-09-30 14:56:00.000 274 21181.10 58.52 42594.70 47552.80 2004-09-30 14:57:00.000 274 21181.20 58.52 42594.60 47552.40 2004-09-30 14:58:00.000 274 21181.40 58.53 42595.00 47553.20 2004-09-30 14:59:00.000 274 21181.50 58.54 42595.20 47553.60 2004-09-30 15:00:00.000 274 21181.10 58.60 42594.70 47553.30 2004-09-30 15:01:00.000 274 21181.20 58.55 42595.10 47553.10 2004-09-30 15:02:00.000 274 21181.00 58.58 42595.20 47553.40 2004-09-30 15:03:00.000 274 21180.80 58.63 42594.90 47552.80 2004-09-30 15:04:00.000 274 21180.80 58.62 42595.20 47553.00 2004-09-30 15:05:00.000 274 21180.90 58.60 42595.40 47553.30 2004-09-30 15:06:00.000 274 21180.50 58.63 42595.40 47553.00 2004-09-30 15:07:00.000 274 21180.30 58.68 42595.10 47552.40 2004-09-30 15:08:00.000 274 21180.80 58.64 42595.50 47553.40 2004-09-30 15:09:00.000 274 21180.70 58.64 42595.60 47553.30 2004-09-30 15:10:00.000 274 21180.60 58.67 42595.40 47553.20 2004-09-30 15:11:00.000 274 21180.60 58.69 42595.40 47553.20 2004-09-30 15:12:00.000 274 21180.60 58.67 42595.40 47553.10 2004-09-30 15:13:00.000 274 21180.70 58.69 42595.70 47553.40 2004-09-30 15:14:00.000 274 21180.40 58.68 42595.70 47553.30 2004-09-30 15:15:00.000 274 21180.30 58.69 42595.80 47553.50 2004-09-30 15:16:00.000 274 21180.10 58.72 42595.80 47553.40 2004-09-30 15:17:00.000 274 21179.90 58.75 42595.70 47553.20 2004-09-30 15:18:00.000 274 21179.70 58.76 42595.70 47552.80 2004-09-30 15:19:00.000 274 21179.70 58.77 42595.70 47553.20 2004-09-30 15:20:00.000 274 21179.30 58.80 42596.00 47553.20 2004-09-30 15:21:00.000 274 21179.60 58.81 42596.20 47553.40 2004-09-30 15:22:00.000 274 21179.60 58.83 42596.10 47553.30 2004-09-30 15:23:00.000 274 21179.60 58.82 42596.30 47553.60 2004-09-30 15:24:00.000 274 21179.60 58.82 42596.40 47553.60 2004-09-30 15:25:00.000 274 21179.70 58.85 42596.60 47554.10 2004-09-30 15:26:00.000 274 21178.80 58.89 42596.10 47552.80 2004-09-30 15:27:00.000 274 21179.00 58.86 42596.60 47553.50 2004-09-30 15:28:00.000 274 21178.70 58.90 42596.40 47553.30 2004-09-30 15:29:00.000 274 21178.50 58.93 42596.10 47553.00 2004-09-30 15:30:00.000 274 21178.00 58.96 42596.10 47552.80 2004-09-30 15:31:00.000 274 21178.10 58.96 42596.40 47553.10 2004-09-30 15:32:00.000 274 21178.10 59.00 42596.10 47552.60 2004-09-30 15:33:00.000 274 21178.00 58.97 42596.20 47552.70 2004-09-30 15:34:00.000 274 21178.10 58.98 42596.50 47553.10 2004-09-30 15:35:00.000 274 21177.80 59.02 42596.50 47552.90 2004-09-30 15:36:00.000 274 21177.80 59.01 42596.40 47553.00 2004-09-30 15:37:00.000 274 21177.90 59.01 42596.60 47553.00 2004-09-30 15:38:00.000 274 21177.90 59.01 42596.50 47552.90 2004-09-30 15:39:00.000 274 21178.00 59.00 42596.50 47553.30 2004-09-30 15:40:00.000 274 21177.80 59.03 42596.40 47552.80 2004-09-30 15:41:00.000 274 21177.80 59.02 42596.50 47552.70 2004-09-30 15:42:00.000 274 21177.90 59.04 42596.50 47553.00 2004-09-30 15:43:00.000 274 21177.90 59.01 42596.90 47553.20 2004-09-30 15:44:00.000 274 21177.40 59.04 42596.80 47553.10 2004-09-30 15:45:00.000 274 21177.50 59.04 42597.00 47553.40 2004-09-30 15:46:00.000 274 21177.70 59.05 42597.20 47553.40 2004-09-30 15:47:00.000 274 21177.70 59.07 42597.40 47553.80 2004-09-30 15:48:00.000 274 21177.60 59.13 42596.70 47553.10 2004-09-30 15:49:00.000 274 21177.80 59.10 42597.20 47553.60 2004-09-30 15:50:00.000 274 21178.00 59.10 42597.20 47553.80 2004-09-30 15:51:00.000 274 21178.00 59.07 42597.50 47554.00 2004-09-30 15:52:00.000 274 21177.60 59.08 42597.00 47553.20 2004-09-30 15:53:00.000 274 21177.30 59.09 42597.10 47553.20 2004-09-30 15:54:00.000 274 21176.90 59.11 42597.00 47552.90 2004-09-30 15:55:00.000 274 21177.00 59.13 42597.00 47553.10 2004-09-30 15:56:00.000 274 21176.80 59.17 42597.30 47552.90 2004-09-30 15:57:00.000 274 21176.90 59.15 42597.50 47553.80 2004-09-30 15:58:00.000 274 21176.70 59.15 42597.80 47553.50 2004-09-30 15:59:00.000 274 21176.60 59.18 42597.70 47553.40 2004-09-30 16:00:00.000 274 21176.20 59.19 42597.10 47553.20 2004-09-30 16:01:00.000 274 21176.30 59.16 42597.20 47553.00 2004-09-30 16:02:00.000 274 21176.30 59.18 42597.30 47552.80 2004-09-30 16:03:00.000 274 21176.00 59.20 42597.20 47552.70 2004-09-30 16:04:00.000 274 21176.30 59.14 42597.60 47553.30 2004-09-30 16:05:00.000 274 21176.10 59.17 42597.50 47553.20 2004-09-30 16:06:00.000 274 21175.70 59.22 42596.90 47552.30 2004-09-30 16:07:00.000 274 21175.80 59.19 42597.10 47552.60 2004-09-30 16:08:00.000 274 21175.70 59.18 42597.50 47553.00 2004-09-30 16:09:00.000 274 21175.50 59.26 42596.90 47552.40 2004-09-30 16:10:00.000 274 21175.40 59.26 42597.10 47552.60 2004-09-30 16:11:00.000 274 21175.40 59.21 42597.70 47552.90 2004-09-30 16:12:00.000 274 21175.20 59.25 42597.40 47552.60 2004-09-30 16:13:00.000 274 21175.00 59.28 42597.00 47552.10 2004-09-30 16:14:00.000 274 21175.50 59.23 42597.60 47553.00 2004-09-30 16:15:00.000 274 21175.40 59.24 42597.30 47552.60 2004-09-30 16:16:00.000 274 21175.60 59.24 42597.30 47552.80 2004-09-30 16:17:00.000 274 21175.60 59.23 42597.20 47552.60 2004-09-30 16:18:00.000 274 21175.50 59.23 42597.50 47552.90 2004-09-30 16:19:00.000 274 21175.30 59.26 42597.30 47552.50 2004-09-30 16:20:00.000 274 21175.30 59.25 42597.40 47552.90 2004-09-30 16:21:00.000 274 21175.40 59.27 42597.30 47552.70 2004-09-30 16:22:00.000 274 21175.80 59.24 42597.30 47552.90 2004-09-30 16:23:00.000 274 21175.40 59.29 42597.00 47552.50 2004-09-30 16:24:00.000 274 21175.40 59.29 42597.10 47552.50 2004-09-30 16:25:00.000 274 21175.50 59.28 42597.00 47552.40 2004-09-30 16:26:00.000 274 21175.90 59.23 42597.60 47553.10 2004-09-30 16:27:00.000 274 21175.30 59.27 42596.90 47552.00 2004-09-30 16:28:00.000 274 21175.20 59.25 42597.20 47552.50 2004-09-30 16:29:00.000 274 21175.60 59.23 42597.60 47553.00 2004-09-30 16:30:00.000 274 21175.80 59.22 42597.50 47553.20 2004-09-30 16:31:00.000 274 21175.50 59.26 42597.00 47552.30 2004-09-30 16:32:00.000 274 21175.60 59.28 42597.30 47552.70 2004-09-30 16:33:00.000 274 21175.50 59.28 42597.00 47552.30 2004-09-30 16:34:00.000 274 21175.20 59.27 42596.90 47552.40 2004-09-30 16:35:00.000 274 21175.20 59.27 42597.20 47552.50 2004-09-30 16:36:00.000 274 21175.20 59.28 42597.30 47552.70 2004-09-30 16:37:00.000 274 21174.70 59.31 42596.80 47552.00 2004-09-30 16:38:00.000 274 21174.90 59.30 42596.80 47552.00 2004-09-30 16:39:00.000 274 21174.90 59.27 42597.40 47552.50 2004-09-30 16:40:00.000 274 21174.50 59.31 42596.60 47551.70 2004-09-30 16:41:00.000 274 21174.80 59.34 42596.50 47551.70 2004-09-30 16:42:00.000 274 21175.10 59.31 42597.00 47552.10 2004-09-30 16:43:00.000 274 21175.30 59.27 42597.10 47552.30 2004-09-30 16:44:00.000 274 21175.80 59.23 42597.20 47552.50 2004-09-30 16:45:00.000 274 21176.40 59.17 42597.20 47553.10 2004-09-30 16:46:00.000 274 21176.00 59.18 42597.20 47552.90 2004-09-30 16:47:00.000 274 21176.00 59.18 42597.00 47552.50 2004-09-30 16:48:00.000 274 21176.20 59.21 42597.00 47552.80 2004-09-30 16:49:00.000 274 21176.50 59.20 42597.10 47553.00 2004-09-30 16:50:00.000 274 21176.60 59.20 42597.10 47553.10 2004-09-30 16:51:00.000 274 21176.50 59.21 42597.40 47553.30 2004-09-30 16:52:00.000 274 21175.90 59.24 42597.00 47552.50 2004-09-30 16:53:00.000 274 21175.80 59.19 42597.20 47552.70 2004-09-30 16:54:00.000 274 21176.00 59.16 42597.60 47553.40 2004-09-30 16:55:00.000 274 21175.70 59.25 42597.10 47552.60 2004-09-30 16:56:00.000 274 21175.50 59.23 42596.80 47552.20 2004-09-30 16:57:00.000 274 21175.70 59.20 42597.00 47552.40 2004-09-30 16:58:00.000 274 21175.90 59.20 42597.30 47552.80 2004-09-30 16:59:00.000 274 21175.40 59.26 42596.70 47552.30 2004-09-30 17:00:00.000 274 21175.60 59.25 42596.60 47552.50 2004-09-30 17:01:00.000 274 21175.80 59.20 42597.00 47552.80 2004-09-30 17:02:00.000 274 21175.40 59.19 42596.80 47552.30 2004-09-30 17:03:00.000 274 21175.60 59.21 42596.70 47552.30 2004-09-30 17:04:00.000 274 21175.90 59.22 42596.80 47552.50 2004-09-30 17:05:00.000 274 21175.80 59.20 42597.00 47552.70 2004-09-30 17:06:00.000 274 21175.40 59.25 42596.40 47551.30 2004-09-30 17:07:00.000 274 21175.60 59.21 42596.60 47551.90 2004-09-30 17:08:00.000 274 21175.60 59.19 42596.90 47552.40 2004-09-30 17:09:00.000 274 21175.30 59.21 42596.60 47551.70 2004-09-30 17:10:00.000 274 21175.30 59.20 42596.80 47552.00 2004-09-30 17:11:00.000 274 21175.30 59.22 42596.60 47551.80 2004-09-30 17:12:00.000 274 21175.40 59.21 42596.30 47551.60 2004-09-30 17:13:00.000 274 21175.40 59.18 42596.80 47552.10 2004-09-30 17:14:00.000 274 21175.10 59.21 42596.50 47551.80 2004-09-30 17:15:00.000 274 21175.30 59.20 42596.40 47552.10 2004-09-30 17:16:00.000 274 21175.40 59.20 42596.60 47552.10 2004-09-30 17:17:00.000 274 21175.00 59.18 42596.80 47552.00 2004-09-30 17:18:00.000 274 21174.70 59.23 42596.20 47551.30 2004-09-30 17:19:00.000 274 21175.30 59.23 42596.40 47551.70 2004-09-30 17:20:00.000 274 21175.50 59.23 42596.50 47551.90 2004-09-30 17:21:00.000 274 21175.50 59.25 42596.40 47552.10 2004-09-30 17:22:00.000 274 21175.50 59.25 42596.30 47551.80 2004-09-30 17:23:00.000 274 21175.30 59.23 42596.40 47551.70 2004-09-30 17:24:00.000 274 21175.60 59.20 42596.90 47552.20 2004-09-30 17:25:00.000 274 21175.50 59.18 42597.00 47552.50 2004-09-30 17:26:00.000 274 21174.90 59.21 42596.70 47552.00 2004-09-30 17:27:00.000 274 21174.70 59.24 42596.20 47551.30 2004-09-30 17:28:00.000 274 21174.80 59.20 42596.70 47551.80 2004-09-30 17:29:00.000 274 21175.60 59.17 42597.10 47552.70 2004-09-30 17:30:00.000 274 21175.50 59.20 42596.60 47551.90 2004-09-30 17:31:00.000 274 21175.60 59.20 42596.80 47552.00 2004-09-30 17:32:00.000 274 21175.70 59.20 42597.00 47552.60 2004-09-30 17:33:00.000 274 21175.50 59.22 42596.90 47552.30 2004-09-30 17:34:00.000 274 21176.20 59.21 42597.40 47552.90 2004-09-30 17:35:00.000 274 21176.50 59.18 42597.90 47553.60 2004-09-30 17:36:00.000 274 21176.30 59.26 42597.10 47552.80 2004-09-30 17:37:00.000 274 21176.80 59.26 42597.20 47553.20 2004-09-30 17:38:00.000 274 21177.00 59.22 42597.80 47553.70 2004-09-30 17:39:00.000 274 21177.00 59.29 42597.30 47553.10 2004-09-30 17:40:00.000 274 21176.80 59.29 42597.10 47553.10 2004-09-30 17:41:00.000 274 21176.90 59.24 42597.60 47553.30 2004-09-30 17:42:00.000 274 21177.30 59.23 42597.80 47554.00 2004-09-30 17:43:00.000 274 21177.10 59.24 42597.50 47553.40 2004-09-30 17:44:00.000 274 21177.30 59.23 42597.70 47553.80 2004-09-30 17:45:00.000 274 21177.40 59.23 42597.70 47553.70 2004-09-30 17:46:00.000 274 21177.70 59.22 42597.80 47554.20 2004-09-30 17:47:00.000 274 21177.70 59.24 42597.70 47554.20 2004-09-30 17:48:00.000 274 21177.80 59.24 42597.80 47554.10 2004-09-30 17:49:00.000 274 21177.80 59.23 42597.90 47554.10 2004-09-30 17:50:00.000 274 21177.70 59.26 42598.00 47554.40 2004-09-30 17:51:00.000 274 21177.30 59.26 42597.40 47553.60 2004-09-30 17:52:00.000 274 21177.70 59.23 42597.80 47554.10 2004-09-30 17:53:00.000 274 21177.90 59.22 42598.10 47554.50 2004-09-30 17:54:00.000 274 21177.70 59.28 42597.70 47553.70 2004-09-30 17:55:00.000 274 21177.90 59.28 42597.80 47554.30 2004-09-30 17:56:00.000 274 21178.00 59.25 42597.90 47554.40 2004-09-30 17:57:00.000 274 21177.90 59.24 42598.00 47554.50 2004-09-30 17:58:00.000 274 21177.60 59.26 42597.60 47553.90 2004-09-30 17:59:00.000 274 21177.90 59.27 42597.80 47554.30 2004-09-30 18:00:00.000 274 21177.60 59.25 42598.00 47554.10 2004-09-30 18:01:00.000 274 21177.50 59.26 42597.70 47553.90 2004-09-30 18:02:00.000 274 21177.50 59.24 42598.00 47554.20 2004-09-30 18:03:00.000 274 21177.70 59.18 42598.60 47554.80 2004-09-30 18:04:00.000 274 21177.70 59.22 42598.50 47554.70 2004-09-30 18:05:00.000 274 21177.40 59.30 42597.50 47553.40 2004-09-30 18:06:00.000 274 21177.70 59.28 42597.80 47554.00 2004-09-30 18:07:00.000 274 21177.70 59.28 42598.30 47554.60 2004-09-30 18:08:00.000 274 21178.00 59.32 42598.10 47554.40 2004-09-30 18:09:00.000 274 21177.60 59.38 42597.70 47554.00 2004-09-30 18:10:00.000 274 21177.40 59.40 42598.00 47554.10 2004-09-30 18:11:00.000 274 21177.20 59.35 42598.20 47554.20 2004-09-30 18:12:00.000 274 21177.20 59.32 42598.20 47554.20 2004-09-30 18:13:00.000 274 21177.20 59.31 42598.40 47554.50 2004-09-30 18:14:00.000 274 21177.10 59.30 42598.60 47554.50 2004-09-30 18:15:00.000 274 21177.20 59.32 42598.20 47554.30 2004-09-30 18:16:00.000 274 21177.10 59.31 42598.60 47554.60 2004-09-30 18:17:00.000 274 21177.20 59.32 42598.50 47554.40 2004-09-30 18:18:00.000 274 21177.20 59.36 42598.20 47554.10 2004-09-30 18:19:00.000 274 21177.00 59.36 42598.40 47554.40 2004-09-30 18:20:00.000 274 21176.90 59.37 42598.40 47554.30 2004-09-30 18:21:00.000 274 21177.00 59.39 42598.20 47554.00 2004-09-30 18:22:00.000 274 21176.80 59.47 42598.00 47553.70 2004-09-30 18:23:00.000 274 21176.90 59.46 42598.00 47553.90 2004-09-30 18:24:00.000 274 21177.20 59.42 42598.50 47554.70 2004-09-30 18:25:00.000 274 21177.10 59.40 42598.40 47554.30 2004-09-30 18:26:00.000 274 21177.20 59.42 42598.20 47554.20 2004-09-30 18:27:00.000 274 21177.30 59.41 42598.30 47554.40 2004-09-30 18:28:00.000 274 21177.30 59.40 42598.50 47554.60 2004-09-30 18:29:00.000 274 21177.10 59.43 42598.40 47554.50 2004-09-30 18:30:00.000 274 21177.10 59.45 42598.40 47554.30 2004-09-30 18:31:00.000 274 21177.20 59.39 42598.70 47554.70 2004-09-30 18:32:00.000 274 21177.40 59.36 42598.70 47554.90 2004-09-30 18:33:00.000 274 21177.40 59.37 42598.50 47554.60 2004-09-30 18:34:00.000 274 21177.50 59.36 42598.60 47554.60 2004-09-30 18:35:00.000 274 21177.60 59.42 42598.20 47554.50 2004-09-30 18:36:00.000 274 21177.90 59.41 42598.10 47554.50 2004-09-30 18:37:00.000 274 21177.80 59.36 42598.50 47555.00 2004-09-30 18:38:00.000 274 21177.90 59.34 42598.70 47555.10 2004-09-30 18:39:00.000 274 21177.90 59.40 42598.30 47554.70 2004-09-30 18:40:00.000 274 21178.10 59.42 42598.00 47554.60 2004-09-30 18:41:00.000 274 21178.30 59.39 42598.20 47554.70 2004-09-30 18:42:00.000 274 21178.50 59.40 42598.30 47554.90 2004-09-30 18:43:00.000 274 21178.40 59.44 42598.20 47554.70 2004-09-30 18:44:00.000 274 21177.80 59.48 42597.90 47554.20 2004-09-30 18:45:00.000 274 21178.00 59.48 42598.10 47554.50 2004-09-30 18:46:00.000 274 21178.20 59.49 42598.10 47554.60 2004-09-30 18:47:00.000 274 21178.10 59.53 42598.00 47554.50 2004-09-30 18:48:00.000 274 21178.30 59.52 42598.10 47554.70 2004-09-30 18:49:00.000 274 21178.70 59.54 42598.20 47554.70 2004-09-30 18:50:00.000 274 21178.80 59.54 42598.50 47555.20 2004-09-30 18:51:00.000 274 21178.60 59.59 42598.20 47554.90 2004-09-30 18:52:00.000 274 21178.30 59.58 42598.10 47554.60 2004-09-30 18:53:00.000 274 21178.60 59.54 42598.50 47555.40 2004-09-30 18:54:00.000 274 21178.60 59.56 42598.30 47554.90 2004-09-30 18:55:00.000 274 21178.80 59.53 42598.40 47555.30 2004-09-30 18:56:00.000 274 21178.70 59.50 42598.40 47555.00 2004-09-30 18:57:00.000 274 21179.00 59.53 42598.60 47555.30 2004-09-30 18:58:00.000 274 21179.10 59.54 42598.60 47555.00 2004-09-30 18:59:00.000 274 21179.10 59.57 42598.40 47555.10 2004-09-30 19:00:00.000 274 21179.30 59.51 42598.50 47555.10 2004-09-30 19:01:00.000 274 21179.30 59.52 42598.20 47555.10 2004-09-30 19:02:00.000 274 21179.10 59.57 42598.20 47555.20 2004-09-30 19:03:00.000 274 21179.30 59.59 42598.20 47555.10 2004-09-30 19:04:00.000 274 21179.20 59.58 42598.40 47555.40 2004-09-30 19:05:00.000 274 21178.70 59.61 42597.80 47554.30 2004-09-30 19:06:00.000 274 21179.00 59.60 42598.20 47555.30 2004-09-30 19:07:00.000 274 21179.00 59.59 42598.20 47554.90 2004-09-30 19:08:00.000 274 21179.20 59.61 42598.20 47555.10 2004-09-30 19:09:00.000 274 21179.50 59.63 42598.20 47555.60 2004-09-30 19:10:00.000 274 21179.40 59.62 42598.20 47555.10 2004-09-30 19:11:00.000 274 21180.20 59.71 42598.40 47555.90 2004-09-30 19:12:00.000 274 21178.30 59.72 42598.00 47554.30 2004-09-30 19:13:00.000 274 21179.20 59.74 42598.00 47555.00 2004-09-30 19:14:00.000 274 21179.10 59.79 42598.50 47555.30 2004-09-30 19:15:00.000 274 21178.90 59.70 42598.50 47555.40 2004-09-30 19:16:00.000 274 21179.00 59.81 42598.40 47555.10 2004-09-30 19:17:00.000 274 21178.80 59.79 42598.20 47555.20 2004-09-30 19:18:00.000 274 21178.50 59.79 42598.40 47555.00 2004-09-30 19:19:00.000 274 21178.30 59.83 42598.20 47554.90 2004-09-30 19:20:00.000 274 21178.60 59.84 42598.20 47554.90 2004-09-30 19:21:00.000 274 21178.70 59.82 42598.30 47555.10 2004-09-30 19:22:00.000 274 21178.80 59.85 42598.20 47555.20 2004-09-30 19:23:00.000 274 21178.70 59.85 42598.30 47555.10 2004-09-30 19:24:00.000 274 21178.40 59.86 42598.30 47554.90 2004-09-30 19:25:00.000 274 21178.70 59.85 42598.40 47555.00 2004-09-30 19:26:00.000 274 21178.80 59.82 42598.80 47555.50 2004-09-30 19:27:00.000 274 21178.20 59.86 42598.20 47554.70 2004-09-30 19:28:00.000 274 21178.30 59.85 42598.30 47554.80 2004-09-30 19:29:00.000 274 21178.40 59.86 42598.30 47555.10 2004-09-30 19:30:00.000 274 21178.50 59.89 42598.30 47554.90 2004-09-30 19:31:00.000 274 21180.20 60.15 42598.30 47556.20 2004-09-30 19:32:00.000 274 21178.80 60.07 42598.70 47555.60 2004-09-30 19:33:00.000 274 21179.00 60.34 42598.10 47555.20 2004-09-30 19:34:00.000 274 21178.20 60.35 42597.90 47554.90 2004-09-30 19:35:00.000 274 21177.40 60.47 42597.80 47554.00 2004-09-30 19:36:00.000 274 21178.20 60.49 42598.10 47555.00 2004-09-30 19:37:00.000 274 21177.40 60.55 42598.10 47554.40 2004-09-30 19:38:00.000 274 21178.20 60.65 42598.30 47554.90 2004-09-30 19:39:00.000 274 21178.10 60.66 42598.30 47554.90 2004-09-30 19:40:00.000 274 21178.60 60.78 42597.90 47554.80 2004-09-30 19:41:00.000 274 21178.30 60.76 42598.20 47555.00 2004-09-30 19:42:00.000 274 21178.00 60.91 42598.00 47554.50 2004-09-30 19:43:00.000 274 21178.70 60.82 42598.50 47555.50 2004-09-30 19:44:00.000 274 21178.10 60.84 42598.30 47554.90 2004-09-30 19:45:00.000 274 21178.40 60.86 42598.20 47555.00 2004-09-30 19:46:00.000 274 21177.90 60.86 42598.10 47554.50 2004-09-30 19:47:00.000 274 21178.30 60.83 42598.40 47555.30 2004-09-30 19:48:00.000 274 21178.50 60.77 42598.70 47555.40 2004-09-30 19:49:00.000 274 21178.50 60.75 42598.60 47555.20 2004-09-30 19:50:00.000 274 21178.60 60.74 42598.70 47555.40 2004-09-30 19:51:00.000 274 21177.80 60.66 42598.50 47554.70 2004-09-30 19:52:00.000 274 21178.10 60.65 42598.50 47555.00 2004-09-30 19:53:00.000 274 21178.10 60.65 42598.60 47555.30 2004-09-30 19:54:00.000 274 21178.40 60.65 42598.50 47555.20 2004-09-30 19:55:00.000 274 21178.40 60.62 42598.40 47555.20 2004-09-30 19:56:00.000 274 21178.10 60.61 42598.90 47555.40 2004-09-30 19:57:00.000 274 21178.30 60.64 42598.60 47555.20 2004-09-30 19:58:00.000 274 21178.60 60.66 42598.40 47555.20 2004-09-30 19:59:00.000 274 21178.10 60.63 42598.50 47555.00 2004-09-30 20:00:00.000 274 21178.40 60.62 42598.70 47555.10 2004-09-30 20:01:00.000 274 21178.70 60.69 42598.50 47555.30 2004-09-30 20:02:00.000 274 21178.80 60.63 42598.50 47555.40 2004-09-30 20:03:00.000 274 21178.80 60.63 42598.70 47555.60 2004-09-30 20:04:00.000 274 21178.90 60.68 42598.60 47555.40 2004-09-30 20:05:00.000 274 21178.50 60.64 42598.50 47555.30 2004-09-30 20:06:00.000 274 21178.40 60.61 42598.70 47555.50 2004-09-30 20:07:00.000 274 21178.20 60.64 42598.50 47555.10 2004-09-30 20:08:00.000 274 21178.30 60.64 42598.70 47555.60 2004-09-30 20:09:00.000 274 21178.50 60.60 42598.90 47555.60 2004-09-30 20:10:00.000 274 21178.50 60.55 42598.80 47555.50 2004-09-30 20:11:00.000 274 21178.30 60.53 42598.70 47555.10 2004-09-30 20:12:00.000 274 21178.30 60.52 42598.60 47555.10 2004-09-30 20:13:00.000 274 21178.00 60.50 42598.50 47555.00 2004-09-30 20:14:00.000 274 21177.80 60.50 42598.50 47554.90 2004-09-30 20:15:00.000 274 21177.40 60.56 42598.20 47554.30 2004-09-30 20:16:00.000 274 21177.30 60.55 42598.40 47554.40 2004-09-30 20:17:00.000 274 21177.00 60.54 42598.20 47554.30 2004-09-30 20:18:00.000 274 21176.80 60.55 42598.20 47554.20 2004-09-30 20:19:00.000 274 21176.60 60.52 42598.20 47554.10 2004-09-30 20:20:00.000 274 21176.60 60.48 42598.20 47554.00 2004-09-30 20:21:00.000 274 21176.80 60.44 42598.40 47554.50 2004-09-30 20:22:00.000 274 21176.60 60.47 42598.50 47554.30 2004-09-30 20:23:00.000 274 21176.50 60.49 42598.40 47554.20 2004-09-30 20:24:00.000 274 21176.80 60.44 42598.40 47554.30 2004-09-30 20:25:00.000 274 21177.20 60.37 42598.60 47554.70 2004-09-30 20:26:00.000 274 21177.30 60.33 42598.80 47554.90 2004-09-30 20:27:00.000 274 21177.10 60.32 42598.40 47554.40 2004-09-30 20:28:00.000 274 21177.40 60.26 42598.70 47554.90 2004-09-30 20:29:00.000 274 21177.30 60.25 42598.80 47554.90 2004-09-30 20:30:00.000 274 21176.90 60.28 42598.20 47553.90 2004-09-30 20:31:00.000 274 21176.40 60.26 42597.90 47553.70 2004-09-30 20:32:00.000 274 21176.40 60.24 42598.20 47554.10 2004-09-30 20:33:00.000 274 21176.80 60.26 42598.10 47553.80 2004-09-30 20:34:00.000 274 21176.90 60.25 42598.00 47554.00 2004-09-30 20:35:00.000 274 21177.00 60.21 42598.30 47554.50 2004-09-30 20:36:00.000 274 21177.10 60.16 42598.60 47554.60 2004-09-30 20:37:00.000 274 21176.80 60.12 42598.50 47554.50 2004-09-30 20:38:00.000 274 21176.70 60.09 42598.30 47554.20 2004-09-30 20:39:00.000 274 21176.70 60.05 42598.50 47554.60 2004-09-30 20:40:00.000 274 21176.90 60.04 42598.40 47554.60 2004-09-30 20:41:00.000 274 21176.60 60.04 42598.10 47553.90 2004-09-30 20:42:00.000 274 21176.90 59.99 42598.40 47554.20 2004-09-30 20:43:00.000 274 21177.00 59.99 42598.30 47554.50 2004-09-30 20:44:00.000 274 21176.70 60.00 42597.90 47553.90 2004-09-30 20:45:00.000 274 21176.60 59.99 42598.10 47553.90 2004-09-30 20:46:00.000 274 21176.40 60.01 42598.20 47553.90 2004-09-30 20:47:00.000 274 21176.50 60.01 42598.10 47553.80 2004-09-30 20:48:00.000 274 21176.80 60.01 42598.20 47554.20 2004-09-30 20:49:00.000 274 21176.80 60.05 42598.10 47553.90 2004-09-30 20:50:00.000 274 21176.60 60.05 42598.20 47554.00 2004-09-30 20:51:00.000 274 21176.90 60.04 42598.10 47554.10 2004-09-30 20:52:00.000 274 21176.80 60.09 42597.80 47553.80 2004-09-30 20:53:00.000 274 21176.90 60.08 42597.70 47553.80 2004-09-30 20:54:00.000 274 21177.20 60.05 42597.50 47553.70 2004-09-30 20:55:00.000 274 21177.40 60.03 42597.90 47554.20 2004-09-30 20:56:00.000 274 21177.50 60.06 42598.00 47554.20 2004-09-30 20:57:00.000 274 21177.40 60.07 42598.00 47554.20 2004-09-30 20:58:00.000 274 21177.50 60.10 42597.90 47554.20 2004-09-30 20:59:00.000 274 21177.70 60.06 42598.10 47554.50 2004-09-30 21:00:00.000 274 21177.60 60.08 42597.90 47554.60 2004-09-30 21:01:00.000 274 21177.80 60.06 42598.10 47554.70 2004-09-30 21:02:00.000 274 21177.80 60.05 42598.10 47554.40 2004-09-30 21:03:00.000 274 21177.70 60.07 42597.80 47554.20 2004-09-30 21:04:00.000 274 21177.70 60.07 42597.70 47554.10 2004-09-30 21:05:00.000 274 21177.60 60.06 42597.80 47553.90 2004-09-30 21:06:00.000 274 21177.60 60.00 42597.90 47554.10 2004-09-30 21:07:00.000 274 21177.40 60.02 42597.80 47554.10 2004-09-30 21:08:00.000 274 21176.90 60.06 42597.50 47553.40 2004-09-30 21:09:00.000 274 21177.10 60.05 42597.60 47553.90 2004-09-30 21:10:00.000 274 21177.30 60.04 42597.80 47554.00 2004-09-30 21:11:00.000 274 21177.30 60.04 42597.80 47554.00 2004-09-30 21:12:00.000 274 21177.40 60.05 42597.80 47554.10 2004-09-30 21:13:00.000 274 21177.00 60.08 42597.70 47553.80 2004-09-30 21:14:00.000 274 21176.90 60.08 42597.80 47553.90 2004-09-30 21:15:00.000 274 21176.70 60.12 42597.50 47553.40 2004-09-30 21:16:00.000 274 21176.50 60.12 42597.40 47553.20 2004-09-30 21:17:00.000 274 21176.60 60.12 42597.40 47553.50 2004-09-30 21:18:00.000 274 21176.70 60.10 42597.50 47553.50 2004-09-30 21:19:00.000 274 21176.70 60.11 42597.50 47553.60 2004-09-30 21:20:00.000 274 21176.80 60.11 42597.60 47553.70 2004-09-30 21:21:00.000 274 21176.60 60.10 42597.70 47553.60 2004-09-30 21:22:00.000 274 21176.80 60.08 42597.70 47553.90 2004-09-30 21:23:00.000 274 21176.70 60.06 42597.70 47553.80 2004-09-30 21:24:00.000 274 21176.40 60.08 42597.40 47553.40 2004-09-30 21:25:00.000 274 21176.60 60.08 42597.60 47553.60 2004-09-30 21:26:00.000 274 21176.70 60.11 42597.60 47553.80 2004-09-30 21:27:00.000 274 21176.80 60.13 42597.50 47553.60 2004-09-30 21:28:00.000 274 21176.60 60.16 42597.50 47553.30 2004-09-30 21:29:00.000 274 21176.70 60.18 42597.40 47553.30 2004-09-30 21:30:00.000 274 21176.70 60.16 42597.50 47553.60 2004-09-30 21:31:00.000 274 21176.60 60.18 42597.30 47553.40 2004-09-30 21:32:00.000 274 21176.90 60.19 42597.40 47553.60 2004-09-30 21:33:00.000 274 21177.20 60.15 42597.50 47553.90 2004-09-30 21:34:00.000 274 21177.30 60.14 42597.50 47553.80 2004-09-30 21:35:00.000 274 21177.50 60.13 42597.60 47554.00 2004-09-30 21:36:00.000 274 21177.60 60.12 42597.70 47554.10 2004-09-30 21:37:00.000 274 21177.50 60.16 42597.40 47553.80 2004-09-30 21:38:00.000 274 21177.40 60.16 42597.30 47553.70 2004-09-30 21:39:00.000 274 21177.50 60.17 42597.20 47553.50 2004-09-30 21:40:00.000 274 21177.70 60.15 42597.40 47553.90 2004-09-30 21:41:00.000 274 21177.60 60.18 42597.40 47553.80 2004-09-30 21:42:00.000 274 21177.70 60.22 42597.50 47554.00 2004-09-30 21:43:00.000 274 21177.90 60.22 42597.50 47554.10 2004-09-30 21:44:00.000 274 21177.80 60.22 42597.20 47553.70 2004-09-30 21:45:00.000 274 21178.00 60.24 42597.40 47554.10 2004-09-30 21:46:00.000 274 21177.80 60.26 42597.20 47553.70 2004-09-30 21:47:00.000 274 21177.90 60.26 42597.30 47553.90 2004-09-30 21:48:00.000 274 21177.80 60.26 42597.30 47553.70 2004-09-30 21:49:00.000 274 21177.50 60.23 42597.30 47553.70 2004-09-30 21:50:00.000 274 21177.40 60.23 42597.30 47553.70 2004-09-30 21:51:00.000 274 21177.40 60.22 42597.40 47553.80 2004-09-30 21:52:00.000 274 21177.40 60.20 42597.50 47553.90 2004-09-30 21:53:00.000 274 21177.30 60.22 42597.50 47553.80 2004-09-30 21:54:00.000 274 21176.80 60.25 42597.20 47553.20 2004-09-30 21:55:00.000 274 21176.90 60.26 42597.30 47553.50 2004-09-30 21:56:00.000 274 21177.00 60.25 42597.60 47554.00 2004-09-30 21:57:00.000 274 21177.00 60.27 42597.60 47553.60 2004-09-30 21:58:00.000 274 21176.70 60.28 42597.50 47553.50 2004-09-30 21:59:00.000 274 21176.60 60.28 42597.50 47553.50 2004-09-30 22:00:00.000 274 21176.80 60.33 42597.30 47553.30 2004-09-30 22:01:00.000 274 21176.80 60.30 42597.20 47553.10 2004-09-30 22:02:00.000 274 21176.80 60.30 42597.40 47553.40 2004-09-30 22:03:00.000 274 21177.10 60.30 42597.60 47553.60 2004-09-30 22:04:00.000 274 21177.20 60.31 42597.50 47553.80 2004-09-30 22:05:00.000 274 21177.00 60.30 42597.50 47553.70 2004-09-30 22:06:00.000 274 21177.10 60.28 42597.80 47554.10 2004-09-30 22:07:00.000 274 21177.10 60.31 42597.60 47553.80 2004-09-30 22:08:00.000 274 21176.90 60.35 42597.40 47553.60 2004-09-30 22:09:00.000 274 21176.60 60.37 42597.20 47553.10 2004-09-30 22:10:00.000 274 21176.80 60.35 42597.30 47553.40 2004-09-30 22:11:00.000 274 21176.80 60.37 42597.20 47553.40 2004-09-30 22:12:00.000 274 21177.30 60.33 42597.50 47553.70 2004-09-30 22:13:00.000 274 21177.40 60.34 42597.40 47553.70 2004-09-30 22:14:00.000 274 21177.40 60.33 42597.50 47553.80 2004-09-30 22:15:00.000 274 21177.30 60.35 42597.40 47553.80 2004-09-30 22:16:00.000 274 21177.00 60.34 42597.20 47553.30 2004-09-30 22:17:00.000 274 21177.20 60.36 42597.10 47553.40 2004-09-30 22:18:00.000 274 21177.40 60.35 42597.40 47553.90 2004-09-30 22:19:00.000 274 21177.70 60.38 42597.30 47553.90 2004-09-30 22:20:00.000 274 21177.60 60.39 42597.30 47553.80 2004-09-30 22:21:00.000 274 21177.50 60.38 42597.40 47553.70 2004-09-30 22:22:00.000 274 21177.40 60.35 42597.70 47554.10 2004-09-30 22:23:00.000 274 21177.50 60.35 42597.70 47554.20 2004-09-30 22:24:00.000 274 21177.50 60.37 42597.60 47554.10 2004-09-30 22:25:00.000 274 21177.20 60.35 42597.70 47553.80 2004-09-30 22:26:00.000 274 21177.30 60.33 42597.80 47554.10 2004-09-30 22:27:00.000 274 21177.30 60.33 42597.60 47553.70 2004-09-30 22:28:00.000 274 21177.00 60.35 42597.50 47553.60 2004-09-30 22:29:00.000 274 21177.20 60.33 42597.70 47554.00 2004-09-30 22:30:00.000 274 21176.40 60.39 42597.50 47553.50 2004-09-30 22:31:00.000 274 21176.40 60.40 42597.50 47553.30 2004-09-30 22:32:00.000 274 21176.30 60.39 42597.60 47553.50 2004-09-30 22:33:00.000 274 21176.60 60.35 42597.70 47553.80 2004-09-30 22:34:00.000 274 21176.90 60.36 42597.90 47553.90 2004-09-30 22:35:00.000 274 21176.50 60.37 42597.80 47553.50 2004-09-30 22:36:00.000 274 21176.30 60.38 42597.70 47553.30 2004-09-30 22:37:00.000 274 21176.10 60.39 42597.40 47553.20 2004-09-30 22:38:00.000 274 21176.40 60.37 42597.70 47553.60 2004-09-30 22:39:00.000 274 21176.50 60.37 42597.80 47553.70 2004-09-30 22:40:00.000 274 21176.90 60.36 42598.00 47554.00 2004-09-30 22:41:00.000 274 21177.00 60.39 42598.00 47554.00 2004-09-30 22:42:00.000 274 21177.00 60.40 42598.00 47554.10 2004-09-30 22:43:00.000 274 21176.80 60.41 42598.00 47553.80 2004-09-30 22:44:00.000 274 21176.90 60.42 42598.00 47554.00 2004-09-30 22:45:00.000 274 21176.80 60.41 42598.20 47554.20 2004-09-30 22:46:00.000 274 21176.90 60.39 42598.20 47554.20 2004-09-30 22:47:00.000 274 21176.90 60.38 42598.20 47554.20 2004-09-30 22:48:00.000 274 21176.90 60.40 42598.10 47554.20 2004-09-30 22:49:00.000 274 21176.90 60.41 42598.10 47554.00 2004-09-30 22:50:00.000 274 21177.20 60.41 42598.20 47554.30 2004-09-30 22:51:00.000 274 21177.40 60.42 42598.00 47554.10 2004-09-30 22:52:00.000 274 21177.60 60.39 42598.20 47554.60 2004-09-30 22:53:00.000 274 21177.50 60.42 42598.20 47554.60 2004-09-30 22:54:00.000 274 21177.60 60.40 42598.30 47554.60 2004-09-30 22:55:00.000 274 21177.20 60.44 42598.00 47554.10 2004-09-30 22:56:00.000 274 21177.20 60.45 42598.10 47554.10 2004-09-30 22:57:00.000 274 21176.90 60.45 42598.00 47554.30 2004-09-30 22:58:00.000 274 21176.20 60.47 42597.60 47553.40 2004-09-30 22:59:00.000 274 21176.30 60.49 42597.60 47553.50 2004-09-30 23:00:00.000 274 21176.90 60.44 42598.00 47553.90 2004-09-30 23:01:00.000 274 21177.10 60.43 42598.10 47554.30 2004-09-30 23:02:00.000 274 21177.30 60.42 42598.30 47554.50 2004-09-30 23:03:00.000 274 21177.20 60.42 42598.30 47554.60 2004-09-30 23:04:00.000 274 21176.90 60.43 42598.10 47553.90 2004-09-30 23:05:00.000 274 21176.90 60.41 42598.40 47554.40 2004-09-30 23:06:00.000 274 21176.90 60.42 42598.40 47554.50 2004-09-30 23:07:00.000 274 21176.70 60.42 42598.30 47554.30 2004-09-30 23:08:00.000 274 21176.80 60.44 42598.40 47554.30 2004-09-30 23:09:00.000 274 21176.40 60.46 42598.10 47554.00 2004-09-30 23:10:00.000 274 21176.20 60.48 42597.80 47553.50 2004-09-30 23:11:00.000 274 21176.80 60.46 42598.30 47554.60 2004-09-30 23:12:00.000 274 21176.60 60.48 42598.00 47553.90 2004-09-30 23:13:00.000 274 21176.80 60.46 42598.20 47554.40 2004-09-30 23:14:00.000 274 21176.70 60.46 42598.20 47554.10 2004-09-30 23:15:00.000 274 21176.70 60.45 42598.40 47554.30 2004-09-30 23:16:00.000 274 21176.80 60.44 42598.60 47554.60 2004-09-30 23:17:00.000 274 21176.70 60.45 42598.40 47554.30 2004-09-30 23:18:00.000 274 21176.60 60.48 42597.90 47553.80 2004-09-30 23:19:00.000 274 21176.70 60.49 42597.90 47553.90 2004-09-30 23:20:00.000 274 21177.00 60.48 42598.00 47554.10 2004-09-30 23:21:00.000 274 21177.00 60.47 42598.00 47554.10 2004-09-30 23:22:00.000 274 21176.80 60.49 42597.70 47553.90 2004-09-30 23:23:00.000 274 21176.90 60.50 42597.70 47553.80 2004-09-30 23:24:00.000 274 21176.90 60.50 42597.60 47553.80 2004-09-30 23:25:00.000 274 21177.00 60.49 42597.80 47553.90 2004-09-30 23:26:00.000 274 21176.90 60.51 42597.80 47553.90 2004-09-30 23:27:00.000 274 21176.90 60.49 42597.90 47554.00 2004-09-30 23:28:00.000 274 21176.60 60.47 42598.00 47553.80 2004-09-30 23:29:00.000 274 21176.80 60.50 42597.80 47553.80 2004-09-30 23:30:00.000 274 21176.90 60.49 42597.90 47554.00 2004-09-30 23:31:00.000 274 21176.90 60.47 42598.20 47554.40 2004-09-30 23:32:00.000 274 21176.70 60.48 42598.00 47554.00 2004-09-30 23:33:00.000 274 21176.80 60.50 42597.50 47553.60 2004-09-30 23:34:00.000 274 21176.50 60.50 42597.50 47553.30 2004-09-30 23:35:00.000 274 21176.40 60.47 42597.70 47553.50 2004-09-30 23:36:00.000 274 21176.30 60.50 42597.70 47553.40 2004-09-30 23:37:00.000 274 21176.40 60.49 42597.70 47553.60 2004-09-30 23:38:00.000 274 21176.30 60.50 42597.60 47553.30 2004-09-30 23:39:00.000 274 21176.30 60.51 42597.60 47553.50 2004-09-30 23:40:00.000 274 21176.40 60.52 42597.70 47553.50 2004-09-30 23:41:00.000 274 21176.60 60.53 42597.50 47553.50 2004-09-30 23:42:00.000 274 21176.70 60.55 42597.40 47553.20 2004-09-30 23:43:00.000 274 21176.70 60.52 42597.80 47553.80 2004-09-30 23:44:00.000 274 21176.60 60.52 42597.90 47553.90 2004-09-30 23:45:00.000 274 21176.50 60.53 42597.70 47553.60 2004-09-30 23:46:00.000 274 21176.40 60.54 42597.60 47553.50 2004-09-30 23:47:00.000 274 21176.10 60.56 42597.40 47552.90 2004-09-30 23:48:00.000 274 21176.30 60.56 42597.50 47553.30 2004-09-30 23:49:00.000 274 21176.30 60.56 42597.60 47553.50 2004-09-30 23:50:00.000 274 21176.50 60.54 42597.60 47553.50 2004-09-30 23:51:00.000 274 21176.60 60.50 42597.70 47553.70 2004-09-30 23:52:00.000 274 21176.70 60.50 42597.80 47554.00 2004-09-30 23:53:00.000 274 21176.40 60.52 42597.70 47553.60 2004-09-30 23:54:00.000 274 21176.30 60.56 42597.40 47553.20 2004-09-30 23:55:00.000 274 21176.60 60.54 42597.60 47553.40 2004-09-30 23:56:00.000 274 21176.70 60.51 42597.70 47553.50 2004-09-30 23:57:00.000 274 21176.60 60.52 42597.70 47553.60 2004-09-30 23:58:00.000 274 21176.90 60.54 42597.70 47553.80 2004-09-30 23:59:00.000 274 21176.60 60.55 42597.50 47553.50