Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-10-14 00:00:00.000 288 21155.30 62.13 42599.00 47545.50 2004-10-14 00:01:00.000 288 21155.50 61.97 42598.80 47545.70 2004-10-14 00:02:00.000 288 21156.20 61.81 42598.70 47545.80 2004-10-14 00:03:00.000 288 21158.20 61.62 42599.10 47547.30 2004-10-14 00:04:00.000 288 21160.30 61.52 42599.20 47548.00 2004-10-14 00:05:00.000 288 21161.70 61.51 42599.10 47548.60 2004-10-14 00:06:00.000 288 21162.00 61.52 42598.90 47548.50 2004-10-14 00:07:00.000 288 21163.10 61.43 42598.80 47549.00 2004-10-14 00:08:00.000 288 21164.90 61.25 42599.10 47550.00 2004-10-14 00:09:00.000 288 21165.80 61.08 42599.10 47550.40 2004-10-14 00:10:00.000 288 21165.40 61.04 42599.00 47550.00 2004-10-14 00:11:00.000 288 21165.10 61.06 42598.80 47549.80 2004-10-14 00:12:00.000 288 21165.00 61.02 42598.90 47549.90 2004-10-14 00:13:00.000 288 21164.70 60.96 42599.10 47549.90 2004-10-14 00:14:00.000 288 21164.50 60.92 42599.10 47549.80 2004-10-14 00:15:00.000 288 21164.40 60.92 42599.10 47549.70 2004-10-14 00:16:00.000 288 21164.10 61.00 42598.80 47549.30 2004-10-14 00:17:00.000 288 21163.30 61.19 42598.30 47548.50 2004-10-14 00:18:00.000 288 21162.80 61.32 42598.20 47548.10 2004-10-14 00:19:00.000 288 21162.00 61.37 42598.40 47548.00 2004-10-14 00:20:00.000 288 21161.40 61.39 42598.30 47547.60 2004-10-14 00:21:00.000 288 21160.80 61.42 42598.00 47547.10 2004-10-14 00:22:00.000 288 21160.70 61.40 42598.30 47547.20 2004-10-14 00:23:00.000 288 21160.60 61.41 42598.40 47547.60 2004-10-14 00:24:00.000 288 21160.50 61.48 42598.20 47547.30 2004-10-14 00:25:00.000 288 21160.50 61.48 42598.40 47547.40 2004-10-14 00:26:00.000 288 21160.80 61.42 42598.70 47547.80 2004-10-14 00:27:00.000 288 21161.20 61.39 42598.50 47547.70 2004-10-14 00:28:00.000 288 21161.30 61.34 42598.40 47547.70 2004-10-14 00:29:00.000 288 21161.70 61.30 42598.30 47547.90 2004-10-14 00:30:00.000 288 21162.40 61.25 42598.50 47548.10 2004-10-14 00:31:00.000 288 21163.10 61.15 42598.90 47549.10 2004-10-14 00:32:00.000 288 21163.70 61.02 42599.10 47549.40 2004-10-14 00:33:00.000 288 21163.80 60.93 42599.10 47549.30 2004-10-14 00:34:00.000 288 21163.50 60.90 42599.00 47549.20 2004-10-14 00:35:00.000 288 21162.70 60.87 42598.80 47548.70 2004-10-14 00:36:00.000 288 21161.70 60.89 42598.80 47548.30 2004-10-14 00:37:00.000 288 21161.10 60.94 42598.70 47547.90 2004-10-14 00:38:00.000 288 21160.80 61.00 42598.50 47547.60 2004-10-14 00:39:00.000 288 21161.60 61.01 42598.50 47548.00 2004-10-14 00:40:00.000 288 21161.90 61.07 42598.50 47548.00 2004-10-14 00:41:00.000 288 21161.80 61.11 42598.50 47548.10 2004-10-14 00:42:00.000 288 21161.20 61.16 42598.20 47547.50 2004-10-14 00:43:00.000 288 21161.10 61.14 42598.20 47547.50 2004-10-14 00:44:00.000 288 21161.10 61.15 42598.50 47547.60 2004-10-14 00:45:00.000 288 21161.40 61.10 42598.60 47548.10 2004-10-14 00:46:00.000 288 21161.00 61.05 42598.80 47547.90 2004-10-14 00:47:00.000 288 21161.60 61.03 42598.60 47548.00 2004-10-14 00:48:00.000 288 21163.10 60.98 42598.60 47548.80 2004-10-14 00:49:00.000 288 21165.00 60.93 42598.60 47549.50 2004-10-14 00:50:00.000 288 21167.00 60.84 42598.70 47550.40 2004-10-14 00:51:00.000 288 21168.70 60.80 42598.70 47551.10 2004-10-14 00:52:00.000 288 21169.20 60.79 42598.60 47551.30 2004-10-14 00:53:00.000 288 21169.80 60.77 42598.50 47551.60 2004-10-14 00:54:00.000 288 21170.60 60.74 42598.80 47552.10 2004-10-14 00:55:00.000 288 21171.20 60.65 42598.70 47552.30 2004-10-14 00:56:00.000 288 21172.10 60.56 42598.60 47552.70 2004-10-14 00:57:00.000 288 21172.40 60.48 42598.50 47552.50 2004-10-14 00:58:00.000 288 21172.70 60.42 42598.40 47552.60 2004-10-14 00:59:00.000 288 21173.00 60.45 42598.00 47552.40 2004-10-14 01:00:00.000 288 21173.20 60.41 42598.10 47552.40 2004-10-14 01:01:00.000 288 21173.00 60.33 42598.10 47552.50 2004-10-14 01:02:00.000 288 21172.80 60.27 42598.10 47552.40 2004-10-14 01:03:00.000 288 21172.90 60.23 42597.90 47552.20 2004-10-14 01:04:00.000 288 21172.70 60.21 42597.60 47551.80 2004-10-14 01:05:00.000 288 21172.20 60.16 42597.60 47551.60 2004-10-14 01:06:00.000 288 21172.30 60.08 42597.40 47551.50 2004-10-14 01:07:00.000 288 21172.40 59.96 42597.70 47551.70 2004-10-14 01:08:00.000 288 21172.20 59.94 42597.70 47551.80 2004-10-14 01:09:00.000 288 21171.60 59.96 42597.60 47551.50 2004-10-14 01:10:00.000 288 21171.70 59.95 42597.60 47551.50 2004-10-14 01:11:00.000 288 21171.80 59.90 42597.60 47551.50 2004-10-14 01:12:00.000 288 21171.40 59.83 42597.60 47551.20 2004-10-14 01:13:00.000 288 21171.20 59.82 42597.40 47551.10 2004-10-14 01:14:00.000 288 21170.90 59.78 42597.00 47550.50 2004-10-14 01:15:00.000 288 21171.40 59.75 42596.80 47550.50 2004-10-14 01:16:00.000 288 21171.90 59.68 42597.20 47551.20 2004-10-14 01:17:00.000 288 21172.20 59.75 42596.80 47550.90 2004-10-14 01:18:00.000 288 21173.30 59.75 42596.90 47551.60 2004-10-14 01:19:00.000 288 21174.50 59.84 42596.60 47551.70 2004-10-14 01:20:00.000 288 21175.10 59.95 42596.20 47551.90 2004-10-14 01:21:00.000 288 21175.80 60.07 42595.90 47551.60 2004-10-14 01:22:00.000 288 21176.40 60.14 42595.90 47552.10 2004-10-14 01:23:00.000 288 21177.10 60.20 42596.30 47552.70 2004-10-14 01:24:00.000 288 21178.00 60.30 42596.10 47553.00 2004-10-14 01:25:00.000 288 21178.50 60.38 42596.10 47553.30 2004-10-14 01:26:00.000 288 21179.10 60.45 42596.00 47553.30 2004-10-14 01:27:00.000 288 21180.00 60.57 42595.60 47553.40 2004-10-14 01:28:00.000 288 21180.90 60.73 42595.30 47553.60 2004-10-14 01:29:00.000 288 21181.40 60.79 42595.40 47554.00 2004-10-14 01:30:00.000 288 21181.80 60.80 42595.50 47554.10 2004-10-14 01:31:00.000 288 21182.10 60.85 42595.40 47554.10 2004-10-14 01:32:00.000 288 21182.40 60.83 42595.40 47554.20 2004-10-14 01:33:00.000 288 21182.70 60.79 42595.40 47554.60 2004-10-14 01:34:00.000 288 21182.90 60.80 42595.60 47554.80 2004-10-14 01:35:00.000 288 21183.60 60.88 42595.30 47554.70 2004-10-14 01:36:00.000 288 21184.20 60.93 42595.10 47554.90 2004-10-14 01:37:00.000 288 21185.40 60.91 42595.40 47555.50 2004-10-14 01:38:00.000 288 21185.90 60.95 42595.30 47555.80 2004-10-14 01:39:00.000 288 21186.10 61.05 42595.10 47555.80 2004-10-14 01:40:00.000 288 21186.10 61.17 42595.00 47555.60 2004-10-14 01:41:00.000 288 21186.40 61.26 42594.80 47555.70 2004-10-14 01:42:00.000 288 21186.70 61.33 42594.80 47555.70 2004-10-14 01:43:00.000 288 21186.60 61.42 42594.70 47555.70 2004-10-14 01:44:00.000 288 21186.30 61.46 42594.80 47555.60 2004-10-14 01:45:00.000 288 21186.40 61.47 42594.80 47555.70 2004-10-14 01:46:00.000 288 21186.10 61.47 42594.90 47555.60 2004-10-14 01:47:00.000 288 21186.50 61.43 42595.10 47556.10 2004-10-14 01:48:00.000 288 21186.30 61.47 42594.80 47555.50 2004-10-14 01:49:00.000 288 21185.60 61.52 42594.90 47555.40 2004-10-14 01:50:00.000 288 21185.60 61.53 42594.90 47555.40 2004-10-14 01:51:00.000 288 21186.00 61.48 42594.90 47555.60 2004-10-14 01:52:00.000 288 21186.10 61.47 42595.00 47555.60 2004-10-14 01:53:00.000 288 21186.50 61.45 42595.00 47555.90 2004-10-14 01:54:00.000 288 21186.10 61.45 42594.90 47555.40 2004-10-14 01:55:00.000 288 21185.70 61.33 42595.00 47555.50 2004-10-14 01:56:00.000 288 21185.10 61.26 42594.80 47555.00 2004-10-14 01:57:00.000 288 21185.00 61.11 42595.10 47555.30 2004-10-14 01:58:00.000 288 21184.10 61.08 42594.70 47554.60 2004-10-14 01:59:00.000 288 21182.40 61.09 42594.30 47553.50 2004-10-14 02:00:00.000 288 21182.10 61.06 42594.70 47553.50 2004-10-14 02:01:00.000 288 21181.20 61.06 42594.90 47553.20 2004-10-14 02:02:00.000 288 21180.40 61.05 42595.00 47553.20 2004-10-14 02:03:00.000 288 21179.30 61.03 42594.70 47552.30 2004-10-14 02:04:00.000 288 21178.40 61.02 42594.80 47552.00 2004-10-14 02:05:00.000 288 21177.50 61.02 42595.00 47551.70 2004-10-14 02:06:00.000 288 21176.50 61.03 42594.90 47551.20 2004-10-14 02:07:00.000 288 21175.60 61.01 42594.70 47550.50 2004-10-14 02:08:00.000 288 21174.60 60.98 42594.60 47550.20 2004-10-14 02:09:00.000 288 21173.70 60.92 42594.60 47549.70 2004-10-14 02:10:00.000 288 21173.00 60.83 42594.90 47549.70 2004-10-14 02:11:00.000 288 21172.30 60.80 42595.20 47549.60 2004-10-14 02:12:00.000 288 21171.10 60.83 42594.90 47548.90 2004-10-14 02:13:00.000 288 21170.30 60.83 42594.50 47548.10 2004-10-14 02:14:00.000 288 21170.00 60.88 42594.40 47548.00 2004-10-14 02:15:00.000 288 21170.40 60.89 42594.40 47548.00 2004-10-14 02:16:00.000 288 21170.70 60.87 42594.30 47548.30 2004-10-14 02:17:00.000 288 21170.80 60.82 42594.30 47548.20 2004-10-14 02:18:00.000 288 21171.40 60.72 42594.40 47548.60 2004-10-14 02:19:00.000 288 21171.70 60.72 42594.40 47548.70 2004-10-14 02:20:00.000 288 21172.40 60.74 42594.60 47549.30 2004-10-14 02:21:00.000 288 21172.90 60.77 42594.50 47549.20 2004-10-14 02:22:00.000 288 21173.00 60.81 42594.60 47549.50 2004-10-14 02:23:00.000 288 21173.60 60.89 42594.00 47549.10 2004-10-14 02:24:00.000 288 21174.40 60.75 42594.50 47550.00 2004-10-14 02:25:00.000 288 21175.10 60.71 42594.40 47550.20 2004-10-14 02:26:00.000 288 21175.50 60.72 42594.10 47550.10 2004-10-14 02:27:00.000 288 21176.60 60.69 42594.20 47550.60 2004-10-14 02:28:00.000 288 21177.30 60.67 42594.20 47551.00 2004-10-14 02:29:00.000 288 21178.00 60.68 42594.10 47551.20 2004-10-14 02:30:00.000 288 21178.80 60.63 42594.30 47551.70 2004-10-14 02:31:00.000 288 21178.80 60.55 42594.30 47551.60 2004-10-14 02:32:00.000 288 21178.30 60.58 42593.90 47551.10 2004-10-14 02:33:00.000 288 21178.20 60.55 42593.70 47551.00 2004-10-14 02:34:00.000 288 21177.80 60.51 42593.80 47550.80 2004-10-14 02:35:00.000 288 21177.40 60.52 42593.90 47550.80 2004-10-14 02:36:00.000 288 21177.00 60.59 42593.80 47550.50 2004-10-14 02:37:00.000 288 21176.30 60.71 42593.50 47549.70 2004-10-14 02:38:00.000 288 21175.90 60.75 42593.50 47549.70 2004-10-14 02:39:00.000 288 21176.00 60.87 42593.70 47550.00 2004-10-14 02:40:00.000 288 21176.10 61.00 42593.50 47549.80 2004-10-14 02:41:00.000 288 21176.60 61.06 42593.50 47550.00 2004-10-14 02:42:00.000 288 21177.70 61.10 42593.70 47550.90 2004-10-14 02:43:00.000 288 21178.10 61.17 42593.60 47550.80 2004-10-14 02:44:00.000 288 21178.80 61.22 42593.50 47551.10 2004-10-14 02:45:00.000 288 21179.50 61.19 42593.40 47551.40 2004-10-14 02:46:00.000 288 21179.50 61.20 42593.40 47551.30 2004-10-14 02:47:00.000 288 21179.40 61.22 42593.10 47551.10 2004-10-14 02:48:00.000 288 21179.30 61.27 42593.00 47550.80 2004-10-14 02:49:00.000 288 21179.30 61.30 42593.30 47551.10 2004-10-14 02:50:00.000 288 21179.60 61.27 42593.60 47551.70 2004-10-14 02:51:00.000 288 21179.40 61.30 42593.30 47550.90 2004-10-14 02:52:00.000 288 21179.80 61.35 42593.30 47551.30 2004-10-14 02:53:00.000 288 21179.80 61.45 42593.20 47551.30 2004-10-14 02:54:00.000 288 21180.00 61.47 42593.30 47551.60 2004-10-14 02:55:00.000 288 21179.90 61.51 42593.30 47551.50 2004-10-14 02:56:00.000 288 21179.90 61.53 42593.20 47551.20 2004-10-14 02:57:00.000 288 21179.90 61.48 42593.30 47551.40 2004-10-14 02:58:00.000 288 21179.90 61.41 42593.60 47551.60 2004-10-14 02:59:00.000 288 21179.70 61.30 42593.90 47551.70 2004-10-14 03:00:00.000 288 21178.70 61.21 42594.10 47551.70 2004-10-14 03:01:00.000 288 21177.30 61.15 42594.20 47550.90 2004-10-14 03:02:00.000 288 21175.90 61.06 42594.10 47550.20 2004-10-14 03:03:00.000 288 21174.50 60.98 42594.20 47550.00 2004-10-14 03:04:00.000 288 21172.90 61.01 42593.90 47548.80 2004-10-14 03:05:00.000 288 21172.10 61.08 42593.50 47548.10 2004-10-14 03:06:00.000 288 21172.10 61.01 42594.00 47548.50 2004-10-14 03:07:00.000 288 21171.30 60.98 42593.70 47547.80 2004-10-14 03:08:00.000 288 21170.30 61.06 42593.40 47547.40 2004-10-14 03:09:00.000 288 21169.50 61.12 42593.50 47546.90 2004-10-14 03:10:00.000 288 21169.00 61.17 42593.50 47546.80 2004-10-14 03:11:00.000 288 21168.80 61.23 42593.70 47546.90 2004-10-14 03:12:00.000 288 21168.30 61.28 42593.60 47546.50 2004-10-14 03:13:00.000 288 21167.40 61.33 42593.40 47545.90 2004-10-14 03:14:00.000 288 21166.90 61.33 42593.90 47546.30 2004-10-14 03:15:00.000 288 21166.20 61.33 42594.00 47546.10 2004-10-14 03:16:00.000 288 21165.70 61.34 42593.70 47545.50 2004-10-14 03:17:00.000 288 21165.20 61.37 42593.70 47545.30 2004-10-14 03:18:00.000 288 21164.70 61.40 42593.50 47545.00 2004-10-14 03:19:00.000 288 21164.50 61.32 42593.90 47545.20 2004-10-14 03:20:00.000 288 21164.40 61.22 42594.60 47545.70 2004-10-14 03:21:00.000 288 21163.40 61.20 42594.00 47544.70 2004-10-14 03:22:00.000 288 21162.70 61.23 42593.90 47544.40 2004-10-14 03:23:00.000 288 21162.80 61.31 42594.20 47544.70 2004-10-14 03:24:00.000 288 21162.80 61.45 42594.30 47544.90 2004-10-14 03:25:00.000 288 21162.30 61.54 42594.10 47544.30 2004-10-14 03:26:00.000 288 21162.30 61.56 42594.20 47544.40 2004-10-14 03:27:00.000 288 21162.70 61.54 42594.50 47545.00 2004-10-14 03:28:00.000 288 21162.40 61.51 42594.50 47544.80 2004-10-14 03:29:00.000 288 21162.10 61.43 42594.60 47544.60 2004-10-14 03:30:00.000 288 21161.80 61.32 42594.70 47544.50 2004-10-14 03:31:00.000 288 21161.80 61.16 42594.80 47544.90 2004-10-14 03:32:00.000 288 21161.80 61.05 42595.00 47544.80 2004-10-14 03:33:00.000 288 21161.90 60.96 42595.00 47544.70 2004-10-14 03:34:00.000 288 21161.90 60.94 42594.90 47544.70 2004-10-14 03:35:00.000 288 21162.70 60.94 42594.70 47544.90 2004-10-14 03:36:00.000 288 21163.10 60.87 42595.10 47545.50 2004-10-14 03:37:00.000 288 21162.90 60.82 42594.60 47545.00 2004-10-14 03:38:00.000 288 21163.30 60.73 42595.00 47545.60 2004-10-14 03:39:00.000 288 21163.30 60.65 42595.20 47545.50 2004-10-14 03:40:00.000 288 21162.90 60.63 42595.30 47545.60 2004-10-14 03:41:00.000 288 21162.40 60.70 42595.30 47545.40 2004-10-14 03:42:00.000 288 21161.60 60.76 42595.30 47545.20 2004-10-14 03:43:00.000 288 21160.80 60.87 42595.10 47544.40 2004-10-14 03:44:00.000 288 21160.50 60.90 42595.00 47544.20 2004-10-14 03:45:00.000 288 21160.10 60.85 42595.30 47544.50 2004-10-14 03:46:00.000 288 21159.10 60.89 42595.30 47543.90 2004-10-14 03:47:00.000 288 21157.90 60.94 42595.20 47543.30 2004-10-14 03:48:00.000 288 21156.70 61.01 42595.40 47542.90 2004-10-14 03:49:00.000 288 21155.90 61.09 42595.40 47542.50 2004-10-14 03:50:00.000 288 21155.70 61.18 42595.50 47542.70 2004-10-14 03:51:00.000 288 21155.90 61.25 42595.60 47542.70 2004-10-14 03:52:00.000 288 21156.80 61.24 42595.70 47543.20 2004-10-14 03:53:00.000 288 21157.80 61.17 42595.60 47543.80 2004-10-14 03:54:00.000 288 21158.80 61.05 42595.90 47544.30 2004-10-14 03:55:00.000 288 21159.30 60.89 42596.20 47544.80 2004-10-14 03:56:00.000 288 21159.10 60.74 42596.00 47544.40 2004-10-14 03:57:00.000 288 21159.20 60.63 42596.20 47544.50 2004-10-14 03:58:00.000 288 21158.90 60.56 42596.40 47544.90 2004-10-14 03:59:00.000 288 21158.80 60.70 42596.30 47544.40 2004-10-14 04:00:00.000 288 21158.90 60.88 42595.90 47544.40 2004-10-14 04:01:00.000 288 21159.50 61.00 42595.80 47544.40 2004-10-14 04:02:00.000 288 21160.20 61.01 42596.10 47545.00 2004-10-14 04:03:00.000 288 21160.60 61.12 42596.30 47545.70 2004-10-14 04:04:00.000 288 21160.60 61.29 42595.90 47545.20 2004-10-14 04:05:00.000 288 21161.50 61.35 42596.30 47546.00 2004-10-14 04:06:00.000 288 21162.70 61.45 42596.20 47546.40 2004-10-14 04:07:00.000 288 21163.40 61.49 42595.80 47546.30 2004-10-14 04:08:00.000 288 21164.80 61.39 42596.20 47547.40 2004-10-14 04:09:00.000 288 21166.20 61.45 42596.50 47548.30 2004-10-14 04:10:00.000 288 21167.00 61.54 42596.20 47548.30 2004-10-14 04:11:00.000 288 21167.50 61.56 42596.10 47548.50 2004-10-14 04:12:00.000 288 21167.60 61.73 42596.20 47548.60 2004-10-14 04:13:00.000 288 21167.70 61.87 42595.80 47548.20 2004-10-14 04:14:00.000 288 21167.90 61.96 42595.80 47548.30 2004-10-14 04:15:00.000 288 21168.20 61.95 42596.40 47549.00 2004-10-14 04:16:00.000 288 21167.70 62.02 42596.40 47548.90 2004-10-14 04:17:00.000 288 21167.10 62.14 42595.90 47548.20 2004-10-14 04:18:00.000 288 21167.10 62.20 42595.80 47547.90 2004-10-14 04:19:00.000 288 21167.70 62.15 42596.10 47548.60 2004-10-14 04:20:00.000 288 21167.90 62.08 42596.30 47548.90 2004-10-14 04:21:00.000 288 21168.30 61.97 42596.40 47549.10 2004-10-14 04:22:00.000 288 21169.00 61.79 42597.20 47550.20 2004-10-14 04:23:00.000 288 21168.70 61.60 42597.50 47550.10 2004-10-14 04:24:00.000 288 21167.50 61.50 42597.10 47549.20 2004-10-14 04:25:00.000 288 21166.80 61.44 42596.70 47548.70 2004-10-14 04:26:00.000 288 21165.70 61.39 42597.20 47548.50 2004-10-14 04:27:00.000 288 21165.00 61.34 42597.30 47548.40 2004-10-14 04:28:00.000 288 21164.10 61.28 42597.30 47548.10 2004-10-14 04:29:00.000 288 21163.60 61.20 42597.70 47548.10 2004-10-14 04:30:00.000 288 21163.70 61.22 42597.40 47547.90 2004-10-14 04:31:00.000 288 21164.00 61.27 42597.10 47547.70 2004-10-14 04:32:00.000 288 21163.80 61.23 42597.20 47547.70 2004-10-14 04:33:00.000 288 21163.50 61.19 42597.20 47547.70 2004-10-14 04:34:00.000 288 21163.30 61.17 42597.20 47547.40 2004-10-14 04:35:00.000 288 21164.30 61.08 42597.80 47548.70 2004-10-14 04:36:00.000 288 21163.80 61.10 42597.70 47548.00 2004-10-14 04:37:00.000 288 21163.30 61.12 42597.60 47547.70 2004-10-14 04:38:00.000 288 21163.10 61.22 42597.40 47547.40 2004-10-14 04:39:00.000 288 21163.60 61.35 42597.60 47548.00 2004-10-14 04:40:00.000 288 21163.80 61.46 42597.20 47547.50 2004-10-14 04:41:00.000 288 21164.10 61.49 42597.10 47547.70 2004-10-14 04:42:00.000 288 21164.80 61.57 42597.10 47548.20 2004-10-14 04:43:00.000 288 21165.60 61.47 42597.90 47549.20 2004-10-14 04:44:00.000 288 21166.20 61.36 42597.90 47549.50 2004-10-14 04:45:00.000 288 21166.30 61.35 42597.60 47549.30 2004-10-14 04:46:00.000 288 21167.40 61.26 42597.90 47550.10 2004-10-14 04:47:00.000 288 21167.30 61.15 42597.90 47550.00 2004-10-14 04:48:00.000 288 21166.50 61.33 42597.60 47549.30 2004-10-14 04:49:00.000 288 21167.30 61.42 42597.40 47549.60 2004-10-14 04:50:00.000 288 21167.70 61.44 42597.30 47549.40 2004-10-14 04:51:00.000 288 21167.80 61.35 42597.90 47550.00 2004-10-14 04:52:00.000 288 21167.40 61.29 42597.80 47549.80 2004-10-14 04:53:00.000 288 21167.50 61.31 42597.90 47550.10 2004-10-14 04:54:00.000 288 21167.20 61.34 42598.00 47549.90 2004-10-14 04:55:00.000 288 21166.80 61.26 42598.10 47549.80 2004-10-14 04:56:00.000 288 21167.10 61.14 42598.30 47550.20 2004-10-14 04:57:00.000 288 21166.40 61.10 42598.20 47549.70 2004-10-14 04:58:00.000 288 21166.30 61.09 42598.50 47550.10 2004-10-14 04:59:00.000 288 21166.70 61.09 42598.20 47549.90 2004-10-14 05:00:00.000 288 21167.10 60.96 42598.30 47549.90 2004-10-14 05:01:00.000 288 21166.80 60.86 42598.40 47550.10 2004-10-14 05:02:00.000 288 21165.70 60.78 42598.30 47549.50 2004-10-14 05:03:00.000 288 21165.40 60.75 42598.80 47549.90 2004-10-14 05:04:00.000 288 21165.20 60.79 42598.60 47549.40 2004-10-14 05:05:00.000 288 21165.10 60.74 42598.90 47549.70 2004-10-14 05:06:00.000 288 21164.90 60.73 42598.80 47549.60 2004-10-14 05:07:00.000 288 21164.40 60.76 42598.60 47549.40 2004-10-14 05:08:00.000 288 21164.70 60.76 42598.60 47549.70 2004-10-14 05:09:00.000 288 21163.60 60.75 42598.50 47548.70 2004-10-14 05:10:00.000 288 21162.10 60.75 42598.00 47547.80 2004-10-14 05:11:00.000 288 21161.90 60.65 42598.20 47548.30 2004-10-14 05:12:00.000 288 21162.20 60.63 42598.60 47548.10 2004-10-14 05:13:00.000 288 21161.60 60.65 42598.00 47547.20 2004-10-14 05:14:00.000 288 21161.30 60.63 42597.80 47547.30 2004-10-14 05:15:00.000 288 21162.10 60.54 42598.70 47548.30 2004-10-14 05:16:00.000 288 21162.70 60.52 42598.80 47548.20 2004-10-14 05:17:00.000 288 21162.20 60.64 42598.10 47547.60 2004-10-14 05:18:00.000 288 21162.80 60.54 42598.90 47548.80 2004-10-14 05:19:00.000 288 21162.90 60.54 42599.30 47549.30 2004-10-14 05:20:00.000 288 21162.10 60.62 42598.30 47547.90 2004-10-14 05:21:00.000 288 21161.90 60.63 42598.10 47547.60 2004-10-14 05:22:00.000 288 21162.10 60.66 42598.50 47548.00 2004-10-14 05:23:00.000 288 21162.00 60.65 42598.90 47548.60 2004-10-14 05:24:00.000 288 21161.50 60.68 42598.20 47547.60 2004-10-14 05:25:00.000 288 21160.90 60.66 42598.00 47547.20 2004-10-14 05:26:00.000 288 21161.30 60.64 42598.60 47548.00 2004-10-14 05:27:00.000 288 21161.50 60.65 42598.40 47547.80 2004-10-14 05:28:00.000 288 21161.40 60.67 42598.90 47548.20 2004-10-14 05:29:00.000 288 21161.20 60.75 42598.60 47547.60 2004-10-14 05:30:00.000 288 21160.90 60.74 42598.50 47547.70 2004-10-14 05:31:00.000 288 21161.60 60.78 42598.50 47548.30 2004-10-14 05:32:00.000 288 21161.90 60.77 42599.00 47548.70 2004-10-14 05:33:00.000 288 21160.40 60.88 42597.90 47546.60 2004-10-14 05:34:00.000 288 21161.60 60.83 42598.90 47548.50 2004-10-14 05:35:00.000 288 21162.40 60.86 42599.00 47548.50 2004-10-14 05:36:00.000 288 21163.10 60.77 42598.60 47548.70 2004-10-14 05:37:00.000 288 21163.80 60.62 42598.90 47549.40 2004-10-14 05:38:00.000 288 21163.60 60.46 42599.20 47549.70 2004-10-14 05:39:00.000 288 21162.20 60.48 42598.90 47548.00 2004-10-14 05:40:00.000 288 21160.70 60.52 42598.50 47547.40 2004-10-14 05:41:00.000 288 21159.30 60.62 42598.20 47546.50 2004-10-14 05:42:00.000 288 21159.10 60.55 42598.80 47546.90 2004-10-14 05:43:00.000 288 21158.40 60.58 42597.90 47545.90 2004-10-14 05:44:00.000 288 21158.30 60.46 42598.00 47546.20 2004-10-14 05:45:00.000 288 21159.40 60.37 42598.50 47546.90 2004-10-14 05:46:00.000 288 21159.10 60.24 42598.70 47546.90 2004-10-14 05:47:00.000 288 21159.40 60.16 42599.10 47547.30 2004-10-14 05:48:00.000 288 21159.30 60.16 42598.90 47547.10 2004-10-14 05:49:00.000 288 21158.70 60.12 42598.90 47546.90 2004-10-14 05:50:00.000 288 21157.70 60.17 42598.20 47546.00 2004-10-14 05:51:00.000 288 21156.50 60.22 42598.10 47545.20 2004-10-14 05:52:00.000 288 21155.40 60.09 42598.90 47545.60 2004-10-14 05:53:00.000 288 21154.10 60.19 42598.20 47544.40 2004-10-14 05:54:00.000 288 21153.00 60.33 42597.50 47543.30 2004-10-14 05:55:00.000 288 21153.10 60.32 42597.40 47543.10 2004-10-14 05:56:00.000 288 21153.40 60.32 42597.30 47543.10 2004-10-14 05:57:00.000 288 21154.10 60.32 42597.60 47543.80 2004-10-14 05:58:00.000 288 21155.10 60.30 42598.00 47545.00 2004-10-14 05:59:00.000 288 21155.50 60.31 42598.50 47545.20 2004-10-14 06:00:00.000 288 21155.20 60.27 42598.20 47545.20 2004-10-14 06:01:00.000 288 21155.30 60.17 42598.40 47545.00 2004-10-14 06:02:00.000 288 21155.50 60.21 42597.90 47544.60 2004-10-14 06:03:00.000 288 21156.70 60.16 42598.10 47545.70 2004-10-14 06:04:00.000 288 21155.50 60.18 42597.80 47544.10 2004-10-14 06:05:00.000 288 21155.20 60.32 42597.70 47544.20 2004-10-14 06:06:00.000 288 21157.70 60.22 42598.10 47545.80 2004-10-14 06:07:00.000 288 21159.40 59.83 42599.00 47547.20 2004-10-14 06:08:00.000 288 21159.50 59.68 42599.20 47547.50 2004-10-14 06:09:00.000 288 21158.00 59.81 42598.00 47545.70 2004-10-14 06:10:00.000 288 21157.40 59.77 42598.50 47545.90 2004-10-14 06:11:00.000 288 21155.90 59.62 42599.00 47545.40 2004-10-14 06:12:00.000 288 21155.00 59.66 42598.50 47544.80 2004-10-14 06:13:00.000 288 21153.90 59.78 42597.70 47543.50 2004-10-14 06:14:00.000 288 21153.60 59.59 42598.10 47543.70 2004-10-14 06:15:00.000 288 21151.40 59.58 42597.90 47542.40 2004-10-14 06:16:00.000 288 21151.40 59.61 42598.30 47543.20 2004-10-14 06:17:00.000 288 21152.10 59.47 42599.20 47544.20 2004-10-14 06:18:00.000 288 21151.10 59.30 42599.30 47543.50 2004-10-14 06:19:00.000 288 21149.00 59.44 42598.90 47542.30 2004-10-14 06:20:00.000 288 21147.90 59.71 42599.10 47542.30 2004-10-14 06:21:00.000 288 21148.00 59.65 42599.30 47542.50 2004-10-14 06:22:00.000 288 21147.60 59.63 42599.00 47541.90 2004-10-14 06:23:00.000 288 21146.90 59.83 42598.20 47540.90 2004-10-14 06:24:00.000 288 21146.70 59.87 42598.00 47540.80 2004-10-14 06:25:00.000 288 21147.30 59.79 42598.80 47541.90 2004-10-14 06:26:00.000 288 21147.80 59.76 42599.00 47542.10 2004-10-14 06:27:00.000 288 21147.20 59.76 42598.60 47541.70 2004-10-14 06:28:00.000 288 21147.10 59.83 42598.10 47540.60 2004-10-14 06:29:00.000 288 21147.60 59.80 42597.70 47540.80 2004-10-14 06:30:00.000 288 21147.90 59.73 42598.30 47541.50 2004-10-14 06:31:00.000 288 21148.00 59.74 42598.60 47541.50 2004-10-14 06:32:00.000 288 21148.60 59.60 42599.60 47543.30 2004-10-14 06:33:00.000 288 21149.80 59.45 42600.10 47544.20 2004-10-14 06:34:00.000 288 21150.30 59.38 42599.80 47543.70 2004-10-14 06:35:00.000 288 21150.50 59.36 42599.70 47544.10 2004-10-14 06:36:00.000 288 21150.60 59.31 42600.00 47544.30 2004-10-14 06:37:00.000 288 21149.90 59.34 42599.80 47543.60 2004-10-14 06:38:00.000 288 21149.10 59.41 42599.70 47543.40 2004-10-14 06:39:00.000 288 21149.30 59.40 42599.10 47542.10 2004-10-14 06:40:00.000 288 21150.60 59.24 42599.70 47544.00 2004-10-14 06:41:00.000 288 21150.80 59.24 42600.10 47544.70 2004-10-14 06:42:00.000 288 21150.10 59.31 42600.10 47544.00 2004-10-14 06:43:00.000 288 21149.80 59.44 42599.90 47543.60 2004-10-14 06:44:00.000 288 21150.80 59.25 42600.40 47544.60 2004-10-14 06:45:00.000 288 21150.60 59.19 42600.10 47544.30 2004-10-14 06:46:00.000 288 21150.90 59.19 42599.30 47543.40 2004-10-14 06:47:00.000 288 21151.40 59.06 42599.70 47544.50 2004-10-14 06:48:00.000 288 21151.30 59.09 42599.80 47544.00 2004-10-14 06:49:00.000 288 21150.30 59.10 42599.80 47543.80 2004-10-14 06:50:00.000 288 21150.10 59.08 42600.00 47544.00 2004-10-14 06:51:00.000 288 21150.30 59.07 42599.80 47543.90 2004-10-14 06:52:00.000 288 21150.00 59.09 42599.60 47543.60 2004-10-14 06:53:00.000 288 21149.00 59.19 42599.00 47542.50 2004-10-14 06:54:00.000 288 21148.40 59.21 42598.90 47542.10 2004-10-14 06:55:00.000 288 21148.90 59.13 42599.40 47543.20 2004-10-14 06:56:00.000 288 21148.80 59.09 42599.70 47543.20 2004-10-14 06:57:00.000 288 21149.10 59.23 42599.60 47543.20 2004-10-14 06:58:00.000 288 21148.80 59.49 42599.20 47542.70 2004-10-14 06:59:00.000 288 21149.80 59.51 42599.50 47543.40 2004-10-14 07:00:00.000 288 21148.90 59.61 42599.70 47543.40 2004-10-14 07:01:00.000 288 21147.90 59.78 42599.40 47542.40 2004-10-14 07:02:00.000 288 21148.70 59.73 42599.60 47543.30 2004-10-14 07:03:00.000 288 21148.90 59.80 42599.10 47542.50 2004-10-14 07:04:00.000 288 21151.20 59.61 42599.60 47543.80 2004-10-14 07:05:00.000 288 21151.40 59.48 42600.40 47544.70 2004-10-14 07:06:00.000 288 21150.00 59.66 42599.50 47543.60 2004-10-14 07:07:00.000 288 21149.60 59.82 42599.30 47543.00 2004-10-14 07:08:00.000 288 21150.70 59.72 42599.60 47543.80 2004-10-14 07:09:00.000 288 21150.40 59.80 42599.70 47543.70 2004-10-14 07:10:00.000 288 21151.70 59.99 42599.80 47544.70 2004-10-14 07:11:00.000 288 21152.70 60.17 42599.30 47544.50 2004-10-14 07:12:00.000 288 21153.60 59.90 42599.90 47545.80 2004-10-14 07:13:00.000 288 21152.70 60.10 42600.20 47545.50 2004-10-14 07:14:00.000 288 21153.00 60.23 42600.00 47545.40 2004-10-14 07:15:00.000 288 21153.80 60.15 42600.50 47545.90 2004-10-14 07:16:00.000 288 21154.10 60.03 42600.50 47546.40 2004-10-14 07:17:00.000 288 21154.50 60.04 42600.40 47546.40 2004-10-14 07:18:00.000 288 21155.10 60.05 42600.50 47546.30 2004-10-14 07:19:00.000 288 21154.30 60.05 42601.00 47546.90 2004-10-14 07:20:00.000 288 21153.90 60.32 42600.20 47545.90 2004-10-14 07:21:00.000 288 21153.00 60.18 42600.70 47546.30 2004-10-14 07:22:00.000 288 21154.80 60.12 42601.00 47547.10 2004-10-14 07:23:00.000 288 21153.90 60.01 42601.30 47547.00 2004-10-14 07:24:00.000 288 21151.00 60.41 42600.40 47544.40 2004-10-14 07:25:00.000 288 21150.20 60.59 42600.70 47544.50 2004-10-14 07:26:00.000 288 21149.60 60.34 42601.60 47545.60 2004-10-14 07:27:00.000 288 21150.10 60.36 42601.20 47545.20 2004-10-14 07:28:00.000 288 21150.30 60.39 42601.20 47545.00 2004-10-14 07:29:00.000 288 21149.80 60.50 42601.40 47545.00 2004-10-14 07:30:00.000 288 21149.80 60.51 42601.60 47545.50 2004-10-14 07:31:00.000 288 21148.90 60.51 42601.10 47544.30 2004-10-14 07:32:00.000 288 21148.20 60.71 42600.70 47543.50 2004-10-14 07:33:00.000 288 21149.20 60.84 42601.50 47545.20 2004-10-14 07:34:00.000 288 21150.30 60.87 42601.60 47545.70 2004-10-14 07:35:00.000 288 21150.90 60.73 42601.30 47545.60 2004-10-14 07:36:00.000 288 21151.30 60.73 42601.50 47546.00 2004-10-14 07:37:00.000 288 21151.10 60.87 42601.20 47545.50 2004-10-14 07:38:00.000 288 21151.40 60.89 42601.30 47545.90 2004-10-14 07:39:00.000 288 21152.20 60.81 42601.90 47546.60 2004-10-14 07:40:00.000 288 21152.30 60.75 42602.40 47547.30 2004-10-14 07:41:00.000 288 21152.10 60.77 42602.60 47547.30 2004-10-14 07:42:00.000 288 21152.30 60.85 42602.20 47546.60 2004-10-14 07:43:00.000 288 21152.80 60.83 42602.70 47547.90 2004-10-14 07:44:00.000 288 21152.70 60.88 42602.60 47547.70 2004-10-14 07:45:00.000 288 21153.40 61.04 42602.00 47547.30 2004-10-14 07:46:00.000 288 21153.70 61.01 42602.40 47548.20 2004-10-14 07:47:00.000 288 21153.00 61.09 42602.00 47547.00 2004-10-14 07:48:00.000 288 21153.10 61.08 42602.20 47547.50 2004-10-14 07:49:00.000 288 21152.60 61.14 42602.10 47547.00 2004-10-14 07:50:00.000 288 21153.20 61.13 42602.50 47547.80 2004-10-14 07:51:00.000 288 21152.20 61.19 42602.80 47547.60 2004-10-14 07:52:00.000 288 21151.40 61.32 42602.30 47546.50 2004-10-14 07:53:00.000 288 21151.80 61.37 42602.10 47546.40 2004-10-14 07:54:00.000 288 21151.30 61.37 42601.40 47546.10 2004-10-14 07:55:00.000 288 21152.30 61.31 42601.90 47546.80 2004-10-14 07:56:00.000 288 21154.60 61.27 42602.60 47548.30 2004-10-14 07:57:00.000 288 21154.80 61.27 42602.50 47548.40 2004-10-14 07:58:00.000 288 21154.20 61.26 42602.50 47548.60 2004-10-14 07:59:00.000 288 21154.80 61.24 42602.70 47548.80 2004-10-14 08:00:00.000 288 21155.60 61.14 42603.40 47548.80 2004-10-14 08:01:00.000 288 21154.90 61.15 42602.60 47548.30 2004-10-14 08:02:00.000 288 21154.60 61.10 42603.00 47549.10 2004-10-14 08:03:00.000 288 21153.80 61.07 42602.90 47548.50 2004-10-14 08:04:00.000 288 21153.80 61.13 42602.30 47547.60 2004-10-14 08:05:00.000 288 21153.20 61.09 42602.00 47547.50 2004-10-14 08:06:00.000 288 21153.80 61.10 42602.70 47548.10 2004-10-14 08:07:00.000 288 21154.20 61.05 42603.40 47549.20 2004-10-14 08:08:00.000 288 21153.80 61.04 42603.30 47548.60 2004-10-14 08:09:00.000 288 21153.70 60.94 42603.50 47548.70 2004-10-14 08:10:00.000 288 21152.90 60.94 42603.30 47548.30 2004-10-14 08:11:00.000 288 21153.60 60.92 42603.60 47548.80 2004-10-14 08:12:00.000 288 21153.30 60.91 42603.50 47548.70 2004-10-14 08:13:00.000 288 21153.50 60.73 42603.70 47548.90 2004-10-14 08:14:00.000 288 21153.10 60.76 42603.40 47548.50 2004-10-14 08:15:00.000 288 21153.40 60.72 42603.80 47548.80 2004-10-14 08:16:00.000 288 21153.10 60.71 42603.50 47548.10 2004-10-14 08:17:00.000 288 21153.40 60.59 42604.10 47549.10 2004-10-14 08:18:00.000 288 21153.30 60.50 42604.50 47549.70 2004-10-14 08:19:00.000 288 21152.70 60.61 42603.90 47549.00 2004-10-14 08:20:00.000 288 21151.90 60.80 42603.50 47547.50 2004-10-14 08:21:00.000 288 21151.60 60.91 42603.90 47548.30 2004-10-14 08:22:00.000 288 21150.40 60.97 42603.50 47547.40 2004-10-14 08:23:00.000 288 21151.60 60.94 42604.00 47548.90 2004-10-14 08:24:00.000 288 21151.90 60.96 42603.60 47547.50 2004-10-14 08:25:00.000 288 21152.70 60.75 42604.40 47549.50 2004-10-14 08:26:00.000 288 21151.90 60.82 42604.10 47548.50 2004-10-14 08:27:00.000 288 21151.50 60.97 42604.30 47548.60 2004-10-14 08:28:00.000 288 21151.10 61.09 42604.30 47548.50 2004-10-14 08:29:00.000 288 21149.90 61.16 42603.60 47547.10 2004-10-14 08:30:00.000 288 21149.40 61.12 42603.90 47547.20 2004-10-14 08:31:00.000 288 21148.70 61.14 42603.80 47546.90 2004-10-14 08:32:00.000 288 21147.70 61.15 42603.80 47546.50 2004-10-14 08:33:00.000 288 21147.60 61.21 42603.80 47546.30 2004-10-14 08:34:00.000 288 21148.20 61.21 42603.90 47547.10 2004-10-14 08:35:00.000 288 21147.60 61.18 42604.00 47546.60 2004-10-14 08:36:00.000 288 21147.00 61.28 42602.80 47545.30 2004-10-14 08:37:00.000 288 21147.10 61.24 42603.40 47545.70 2004-10-14 08:38:00.000 288 21147.20 61.24 42603.90 47546.20 2004-10-14 08:39:00.000 288 21147.20 61.26 42603.60 47546.00 2004-10-14 08:40:00.000 288 21147.00 61.26 42603.40 47545.80 2004-10-14 08:41:00.000 288 21147.50 61.24 42603.70 47546.30 2004-10-14 08:42:00.000 288 21147.80 61.17 42603.80 47546.50 2004-10-14 08:43:00.000 288 21147.50 61.24 42603.20 47545.90 2004-10-14 08:44:00.000 288 21147.50 61.26 42603.30 47546.00 2004-10-14 08:45:00.000 288 21147.70 61.22 42603.30 47545.90 2004-10-14 08:46:00.000 288 21147.70 61.08 42603.30 47546.00 2004-10-14 08:47:00.000 288 21146.80 61.11 42603.40 47545.60 2004-10-14 08:48:00.000 288 21146.50 61.28 42603.10 47545.50 2004-10-14 08:49:00.000 288 21145.60 61.32 42602.90 47544.70 2004-10-14 08:50:00.000 288 21144.80 61.44 42602.20 47543.60 2004-10-14 08:51:00.000 288 21145.50 61.36 42602.30 47544.30 2004-10-14 08:52:00.000 288 21145.50 61.31 42602.30 47544.10 2004-10-14 08:53:00.000 288 21146.00 61.19 42602.80 47544.90 2004-10-14 08:54:00.000 288 21146.00 61.19 42603.00 47545.10 2004-10-14 08:55:00.000 288 21144.60 61.16 42602.90 47544.40 2004-10-14 08:56:00.000 288 21143.80 61.25 42603.00 47544.00 2004-10-14 08:57:00.000 288 21142.70 61.38 42601.80 47542.50 2004-10-14 08:58:00.000 288 21143.30 61.31 42602.30 47543.30 2004-10-14 08:59:00.000 288 21143.10 61.38 42602.10 47542.90 2004-10-14 09:00:00.000 288 21142.30 61.37 42602.00 47542.90 2004-10-14 09:01:00.000 288 21141.30 61.34 42602.30 47542.40 2004-10-14 09:02:00.000 288 21141.80 61.43 42602.50 47542.60 2004-10-14 09:03:00.000 288 21142.10 61.44 42602.30 47542.40 2004-10-14 09:04:00.000 288 21142.10 61.41 42602.90 47543.60 2004-10-14 09:05:00.000 288 21142.70 61.47 42602.80 47543.80 2004-10-14 09:06:00.000 288 21142.20 61.59 42602.50 47542.50 2004-10-14 09:07:00.000 288 21141.90 61.50 42602.70 47543.40 2004-10-14 09:08:00.000 288 21141.10 61.51 42602.30 47542.10 2004-10-14 09:09:00.000 288 21141.50 61.45 42602.10 47542.30 2004-10-14 09:10:00.000 288 21138.20 61.90 42601.10 47539.60 2004-10-14 09:11:00.000 288 21137.80 61.92 42601.70 47540.60 2004-10-14 09:12:00.000 288 21139.90 61.70 42602.20 47541.90 2004-10-14 09:13:00.000 288 21140.00 61.50 42602.10 47541.70 2004-10-14 09:14:00.000 288 21138.60 61.54 42601.90 47540.50 2004-10-14 09:15:00.000 288 21137.00 61.62 42602.00 47540.20 2004-10-14 09:16:00.000 288 21135.40 61.87 42600.90 47538.50 2004-10-14 09:17:00.000 288 21136.10 61.96 42601.20 47539.20 2004-10-14 09:18:00.000 288 21136.10 61.95 42602.10 47540.00 2004-10-14 09:19:00.000 288 21136.00 62.05 42601.60 47539.30 2004-10-14 09:20:00.000 288 21136.50 62.07 42601.80 47539.90 2004-10-14 09:21:00.000 288 21136.70 62.14 42601.60 47539.90 2004-10-14 09:22:00.000 288 21137.30 62.13 42601.80 47540.30 2004-10-14 09:23:00.000 288 21137.40 62.03 42601.90 47540.50 2004-10-14 09:24:00.000 288 21138.30 61.98 42602.00 47540.90 2004-10-14 09:25:00.000 288 21139.80 61.84 42602.20 47542.00 2004-10-14 09:26:00.000 288 21140.00 61.65 42602.30 47541.70 2004-10-14 09:27:00.000 288 21140.10 61.57 42602.40 47541.90 2004-10-14 09:28:00.000 288 21140.10 61.53 42602.40 47541.80 2004-10-14 09:29:00.000 288 21140.00 61.53 42602.30 47541.80 2004-10-14 09:30:00.000 288 21139.80 61.56 42602.10 47541.90 2004-10-14 09:31:00.000 288 21140.00 61.53 42602.10 47541.70 2004-10-14 09:32:00.000 288 21140.10 61.53 42602.00 47541.50 2004-10-14 09:33:00.000 288 21140.00 61.46 42601.50 47541.20 2004-10-14 09:34:00.000 288 21141.10 61.37 42602.00 47542.10 2004-10-14 09:35:00.000 288 21141.50 61.34 42602.40 47542.70 2004-10-14 09:36:00.000 288 21140.90 61.42 42601.90 47541.50 2004-10-14 09:37:00.000 288 21140.70 61.45 42602.10 47541.70 2004-10-14 09:38:00.000 288 21140.60 61.37 42602.60 47542.30 2004-10-14 09:39:00.000 288 21140.50 61.28 42603.20 47542.80 2004-10-14 09:40:00.000 288 21140.50 61.17 42603.20 47542.70 2004-10-14 09:41:00.000 288 21141.00 61.10 42603.10 47543.00 2004-10-14 09:42:00.000 288 21141.40 60.92 42603.40 47543.50 2004-10-14 09:43:00.000 288 21140.80 60.87 42603.40 47543.10 2004-10-14 09:44:00.000 288 21139.90 60.92 42602.90 47542.30 2004-10-14 09:45:00.000 288 21139.10 60.88 42603.10 47542.10 2004-10-14 09:46:00.000 288 21138.30 60.88 42603.20 47541.70 2004-10-14 09:47:00.000 288 21137.40 60.88 42602.60 47540.60 2004-10-14 09:48:00.000 288 21138.00 60.83 42603.00 47541.40 2004-10-14 09:49:00.000 288 21138.00 60.76 42603.00 47541.20 2004-10-14 09:50:00.000 288 21137.30 60.74 42602.90 47541.40 2004-10-14 09:51:00.000 288 21136.20 60.70 42602.50 47540.00 2004-10-14 09:52:00.000 288 21136.90 60.67 42602.90 47541.00 2004-10-14 09:53:00.000 288 21137.00 60.61 42602.70 47540.90 2004-10-14 09:54:00.000 288 21137.10 60.54 42602.80 47540.90 2004-10-14 09:55:00.000 288 21135.50 60.59 42602.60 47539.90 2004-10-14 09:56:00.000 288 21134.10 60.56 42602.30 47539.00 2004-10-14 09:57:00.000 288 21132.50 60.64 42601.50 47537.60 2004-10-14 09:58:00.000 288 21132.20 60.72 42601.50 47537.70 2004-10-14 09:59:00.000 288 21133.20 60.74 42602.00 47538.40 2004-10-14 10:00:00.000 288 21132.90 60.79 42602.00 47538.40 2004-10-14 10:01:00.000 288 21132.40 60.86 42601.60 47537.50 2004-10-14 10:02:00.000 288 21131.80 60.87 42601.90 47537.60 2004-10-14 10:03:00.000 288 21131.90 61.02 42601.90 47537.80 2004-10-14 10:04:00.000 288 21132.10 60.96 42601.50 47537.70 2004-10-14 10:05:00.000 288 21131.80 60.95 42601.10 47536.90 2004-10-14 10:06:00.000 288 21131.20 60.92 42601.30 47537.00 2004-10-14 10:07:00.000 288 21130.50 60.92 42600.60 47536.10 2004-10-14 10:08:00.000 288 21131.00 60.88 42600.80 47536.40 2004-10-14 10:09:00.000 288 21131.90 60.86 42601.20 47537.20 2004-10-14 10:10:00.000 288 21133.10 60.87 42601.20 47537.70 2004-10-14 10:11:00.000 288 21133.30 60.94 42601.00 47537.70 2004-10-14 10:12:00.000 288 21133.60 60.94 42601.10 47537.80 2004-10-14 10:13:00.000 288 21134.20 60.85 42601.20 47538.10 2004-10-14 10:14:00.000 288 21135.00 60.82 42600.80 47538.50 2004-10-14 10:15:00.000 288 21135.30 60.72 42600.60 47538.10 2004-10-14 10:16:00.000 288 21135.30 60.68 42600.70 47538.30 2004-10-14 10:17:00.000 288 21135.40 60.65 42600.40 47537.90 2004-10-14 10:18:00.000 288 21135.90 60.46 42600.90 47538.70 2004-10-14 10:19:00.000 288 21135.70 60.46 42600.30 47537.80 2004-10-14 10:20:00.000 288 21136.30 60.41 42600.30 47538.20 2004-10-14 10:21:00.000 288 21137.30 60.29 42600.60 47538.90 2004-10-14 10:22:00.000 288 21137.50 60.18 42600.40 47538.80 2004-10-14 10:23:00.000 288 21136.90 60.16 42600.20 47538.20 2004-10-14 10:24:00.000 288 21136.80 60.23 42600.00 47538.30 2004-10-14 10:25:00.000 288 21136.00 60.28 42599.50 47537.40 2004-10-14 10:26:00.000 288 21136.00 60.18 42599.80 47537.60 2004-10-14 10:27:00.000 288 21135.00 60.20 42598.80 47536.20 2004-10-14 10:28:00.000 288 21134.60 60.16 42598.10 47535.30 2004-10-14 10:29:00.000 288 21135.60 59.95 42598.70 47536.50 2004-10-14 10:30:00.000 288 21134.20 59.97 42598.30 47535.50 2004-10-14 10:31:00.000 288 21133.10 60.05 42598.20 47534.90 2004-10-14 10:32:00.000 288 21133.50 59.86 42598.50 47535.30 2004-10-14 10:33:00.000 288 21134.00 59.89 42598.00 47535.10 2004-10-14 10:34:00.000 288 21133.70 59.94 42597.70 47535.00 2004-10-14 10:35:00.000 288 21134.00 59.99 42597.70 47534.90 2004-10-14 10:36:00.000 288 21133.10 60.04 42596.90 47533.40 2004-10-14 10:37:00.000 288 21132.60 59.95 42596.70 47533.20 2004-10-14 10:38:00.000 288 21133.80 59.82 42597.50 47534.60 2004-10-14 10:39:00.000 288 21134.10 59.75 42597.70 47534.90 2004-10-14 10:40:00.000 288 21133.70 59.67 42597.00 47533.90 2004-10-14 10:41:00.000 288 21133.40 59.70 42597.10 47533.90 2004-10-14 10:42:00.000 288 21133.20 59.72 42596.70 47533.60 2004-10-14 10:43:00.000 288 21133.30 59.68 42596.60 47533.40 2004-10-14 10:44:00.000 288 21133.00 59.64 42596.90 47533.70 2004-10-14 10:45:00.000 288 21134.10 59.54 42597.00 47534.40 2004-10-14 10:46:00.000 288 21134.30 59.38 42596.40 47534.20 2004-10-14 10:47:00.000 288 21133.00 59.41 42595.90 47532.50 2004-10-14 10:48:00.000 288 21132.30 59.43 42595.60 47532.00 2004-10-14 10:49:00.000 288 21131.10 59.42 42595.30 47530.90 2004-10-14 10:50:00.000 288 21130.00 59.49 42595.10 47530.70 2004-10-14 10:51:00.000 288 21130.50 59.52 42595.00 47530.50 2004-10-14 10:52:00.000 288 21130.50 59.41 42595.10 47531.00 2004-10-14 10:53:00.000 288 21130.80 59.35 42595.40 47531.20 2004-10-14 10:54:00.000 288 21131.00 59.39 42595.50 47531.70 2004-10-14 10:55:00.000 288 21131.10 59.28 42595.80 47531.70 2004-10-14 10:56:00.000 288 21130.70 59.21 42595.80 47531.50 2004-10-14 10:57:00.000 288 21130.70 59.15 42595.70 47531.50 2004-10-14 10:58:00.000 288 21129.70 59.17 42595.40 47530.70 2004-10-14 10:59:00.000 288 21129.20 59.12 42595.20 47530.00 2004-10-14 11:00:00.000 288 21128.60 59.13 42595.30 47530.00 2004-10-14 11:01:00.000 288 21128.00 59.22 42594.80 47529.40 2004-10-14 11:02:00.000 288 21128.00 59.15 42595.10 47530.00 2004-10-14 11:03:00.000 288 21128.70 59.02 42595.10 47530.20 2004-10-14 11:04:00.000 288 21129.20 58.88 42595.20 47530.70 2004-10-14 11:05:00.000 288 21129.00 58.82 42594.70 47529.80 2004-10-14 11:06:00.000 288 21128.30 58.83 42594.70 47529.60 2004-10-14 11:07:00.000 288 21128.70 58.72 42595.00 47529.70 2004-10-14 11:08:00.000 288 21128.40 58.65 42594.60 47529.00 2004-10-14 11:09:00.000 288 21128.10 58.60 42594.10 47529.00 2004-10-14 11:10:00.000 288 21126.90 58.66 42593.30 47527.70 2004-10-14 11:11:00.000 288 21127.40 58.64 42593.60 47528.30 2004-10-14 11:12:00.000 288 21127.40 58.67 42593.10 47527.60 2004-10-14 11:13:00.000 288 21128.50 58.50 42593.40 47528.10 2004-10-14 11:14:00.000 288 21129.30 58.36 42593.50 47528.80 2004-10-14 11:15:00.000 288 21129.10 58.39 42593.20 47528.30 2004-10-14 11:16:00.000 288 21128.10 58.45 42592.60 47527.50 2004-10-14 11:17:00.000 288 21128.00 58.49 42592.50 47527.20 2004-10-14 11:18:00.000 288 21129.10 58.32 42592.90 47528.90 2004-10-14 11:19:00.000 288 21129.00 58.25 42592.80 47528.30 2004-10-14 11:20:00.000 288 21129.30 58.13 42593.30 47529.10 2004-10-14 11:21:00.000 288 21127.70 58.16 42593.10 47527.40 2004-10-14 11:22:00.000 288 21126.20 58.25 42592.90 47526.50 2004-10-14 11:23:00.000 288 21125.50 58.38 42592.70 47527.00 2004-10-14 11:24:00.000 288 21124.80 58.68 42591.90 47525.10 2004-10-14 11:25:00.000 288 21124.80 58.83 42591.90 47525.00 2004-10-14 11:26:00.000 288 21128.00 58.32 42592.60 47527.90 2004-10-14 11:27:00.000 288 21129.00 58.06 42593.40 47528.80 2004-10-14 11:28:00.000 288 21129.50 58.04 42593.30 47528.70 2004-10-14 11:29:00.000 288 21126.10 58.47 42591.80 47525.40 2004-10-14 11:30:00.000 288 21124.50 58.66 42591.60 47525.00 2004-10-14 11:31:00.000 288 21125.10 58.49 42592.40 47526.40 2004-10-14 11:32:00.000 288 21125.90 58.30 42592.80 47526.60 2004-10-14 11:33:00.000 288 21126.60 58.23 42593.10 47527.00 2004-10-14 11:34:00.000 288 21126.70 58.25 42593.10 47527.40 2004-10-14 11:35:00.000 288 21127.50 58.16 42593.20 47528.10 2004-10-14 11:36:00.000 288 21127.60 58.11 42593.30 47528.30 2004-10-14 11:37:00.000 288 21127.00 58.11 42593.00 47527.30 2004-10-14 11:38:00.000 288 21125.10 58.24 42592.70 47526.20 2004-10-14 11:39:00.000 288 21124.20 58.28 42592.50 47525.60 2004-10-14 11:40:00.000 288 21125.20 58.06 42593.10 47526.90 2004-10-14 11:41:00.000 288 21124.30 58.02 42593.10 47526.20 2004-10-14 11:42:00.000 288 21122.50 58.05 42593.60 47525.80 2004-10-14 11:43:00.000 288 21123.90 57.93 42593.70 47526.50 2004-10-14 11:44:00.000 288 21124.30 57.91 42593.80 47526.80 2004-10-14 11:45:00.000 288 21124.10 57.76 42594.10 47526.90 2004-10-14 11:46:00.000 288 21122.60 57.88 42593.80 47525.70 2004-10-14 11:47:00.000 288 21122.20 57.83 42593.80 47525.80 2004-10-14 11:48:00.000 288 21121.60 57.69 42593.80 47525.60 2004-10-14 11:49:00.000 288 21120.70 57.58 42594.10 47525.50 2004-10-14 11:50:00.000 288 21119.00 57.48 42594.00 47523.90 2004-10-14 11:51:00.000 288 21117.10 57.36 42594.20 47524.10 2004-10-14 11:52:00.000 288 21115.80 57.28 42594.80 47524.00 2004-10-14 11:53:00.000 288 21113.60 57.37 42594.40 47522.40 2004-10-14 11:54:00.000 288 21111.50 57.46 42593.90 47521.20 2004-10-14 11:55:00.000 288 21109.70 57.53 42593.30 47519.90 2004-10-14 11:56:00.000 288 21108.20 57.54 42592.90 47518.40 2004-10-14 11:57:00.000 288 21108.10 57.49 42593.80 47519.90 2004-10-14 11:58:00.000 288 21108.00 57.50 42593.40 47519.00 2004-10-14 11:59:00.000 288 21107.80 57.40 42593.90 47519.90 2004-10-14 12:00:00.000 288 21107.20 57.39 42593.70 47519.90 2004-10-14 12:01:00.000 288 21106.90 57.33 42593.60 47519.20 2004-10-14 12:02:00.000 288 21105.70 57.26 42594.00 47518.70 2004-10-14 12:03:00.000 288 21104.00 57.29 42593.90 47517.90 2004-10-14 12:04:00.000 288 21102.30 57.32 42594.00 47517.20 2004-10-14 12:05:00.000 288 21100.20 57.32 42594.10 47516.40 2004-10-14 12:06:00.000 288 21098.20 57.43 42593.70 47514.90 2004-10-14 12:07:00.000 288 21098.90 57.34 42594.10 47515.70 2004-10-14 12:08:00.000 288 21099.00 57.35 42594.30 47516.00 2004-10-14 12:09:00.000 288 21097.20 57.52 42593.50 47514.10 2004-10-14 12:10:00.000 288 21098.00 57.42 42593.90 47515.30 2004-10-14 12:11:00.000 288 21099.10 57.29 42594.70 47516.20 2004-10-14 12:12:00.000 288 21100.30 57.10 42595.20 47517.10 2004-10-14 12:13:00.000 288 21100.00 57.06 42595.50 47517.50 2004-10-14 12:14:00.000 288 21099.90 57.11 42595.20 47517.30 2004-10-14 12:15:00.000 288 21100.70 57.21 42594.90 47517.40 2004-10-14 12:16:00.000 288 21101.30 57.24 42594.60 47517.40 2004-10-14 12:17:00.000 288 21102.40 57.19 42594.80 47517.90 2004-10-14 12:18:00.000 288 21103.20 57.19 42595.20 47518.60 2004-10-14 12:19:00.000 288 21103.10 57.27 42595.80 47518.90 2004-10-14 12:20:00.000 288 21103.80 57.33 42595.90 47519.40 2004-10-14 12:21:00.000 288 21104.40 57.34 42596.50 47520.20 2004-10-14 12:22:00.000 288 21106.00 57.22 42596.50 47521.30 2004-10-14 12:23:00.000 288 21106.80 57.35 42596.60 47521.50 2004-10-14 12:24:00.000 288 21107.90 57.41 42596.60 47521.90 2004-10-14 12:25:00.000 288 21108.90 57.38 42596.60 47522.30 2004-10-14 12:26:00.000 288 21109.20 57.24 42596.60 47522.30 2004-10-14 12:27:00.000 288 21111.00 57.07 42597.70 47525.00 2004-10-14 12:28:00.000 288 21111.00 57.25 42597.80 47524.40 2004-10-14 12:29:00.000 288 21110.40 57.52 42597.20 47523.00 2004-10-14 12:30:00.000 288 21111.20 57.59 42597.20 47523.60 2004-10-14 12:31:00.000 288 21112.50 57.58 42597.60 47525.00 2004-10-14 12:32:00.000 288 21113.70 57.63 42597.80 47525.50 2004-10-14 12:33:00.000 288 21114.10 57.78 42597.70 47526.20 2004-10-14 12:34:00.000 288 21114.60 57.82 42598.60 47526.50 2004-10-14 12:35:00.000 288 21116.50 57.71 42598.80 47527.60 2004-10-14 12:36:00.000 288 21118.40 57.46 42598.70 47528.20 2004-10-14 12:37:00.000 288 21120.00 57.39 42599.00 47529.50 2004-10-14 12:38:00.000 288 21121.20 57.42 42599.40 47530.20 2004-10-14 12:39:00.000 288 21123.10 57.38 42599.70 47531.50 2004-10-14 12:40:00.000 288 21122.60 57.48 42598.80 47530.00 2004-10-14 12:41:00.000 288 21121.90 57.55 42599.60 47530.80 2004-10-14 12:42:00.000 288 21121.60 57.75 42599.60 47530.80 2004-10-14 12:43:00.000 288 21120.90 57.77 42599.60 47530.70 2004-10-14 12:44:00.000 288 21120.50 57.90 42598.90 47529.90 2004-10-14 12:45:00.000 288 21123.40 57.94 42599.30 47532.00 2004-10-14 12:46:00.000 288 21125.70 57.86 42599.70 47533.10 2004-10-14 12:47:00.000 288 21126.40 57.85 42599.60 47533.20 2004-10-14 12:48:00.000 288 21126.80 57.90 42600.10 47533.70 2004-10-14 12:49:00.000 288 21127.80 57.96 42600.00 47533.90 2004-10-14 12:50:00.000 288 21127.60 58.02 42599.00 47532.60 2004-10-14 12:51:00.000 288 21128.70 57.97 42599.80 47533.90 2004-10-14 12:52:00.000 288 21129.70 57.97 42600.10 47534.80 2004-10-14 12:53:00.000 288 21132.00 57.87 42600.40 47535.80 2004-10-14 12:54:00.000 288 21132.00 57.72 42601.00 47536.30 2004-10-14 12:55:00.000 288 21131.20 57.86 42600.20 47534.50 2004-10-14 12:56:00.000 288 21131.40 57.89 42600.40 47536.20 2004-10-14 12:57:00.000 288 21132.20 57.81 42600.20 47536.60 2004-10-14 12:58:00.000 288 21133.90 57.65 42601.10 47537.80 2004-10-14 12:59:00.000 288 21134.80 57.66 42599.90 47536.80 2004-10-14 13:00:00.000 288 21133.30 57.67 42599.90 47536.80 2004-10-14 13:01:00.000 288 21132.70 57.72 42600.10 47536.00 2004-10-14 13:02:00.000 288 21132.20 57.79 42599.70 47535.20 2004-10-14 13:03:00.000 288 21132.50 57.77 42600.10 47536.10 2004-10-14 13:04:00.000 288 21132.60 57.78 42600.60 47536.50 2004-10-14 13:05:00.000 288 21131.70 57.83 42600.20 47536.10 2004-10-14 13:06:00.000 288 21131.50 57.83 42599.50 47535.10 2004-10-14 13:07:00.000 288 21133.00 57.77 42600.30 47536.10 2004-10-14 13:08:00.000 288 21133.80 57.73 42600.30 47536.90 2004-10-14 13:09:00.000 288 21133.40 57.72 42599.70 47535.80 2004-10-14 13:10:00.000 288 21134.30 57.64 42600.00 47536.90 2004-10-14 13:11:00.000 288 21135.90 57.48 42600.60 47538.10 2004-10-14 13:12:00.000 288 21137.30 57.48 42601.20 47539.20 2004-10-14 13:13:00.000 288 21136.80 57.55 42600.20 47537.60 2004-10-14 13:14:00.000 288 21137.00 57.53 42600.60 47538.30 2004-10-14 13:15:00.000 288 21138.90 57.52 42600.90 47539.70 2004-10-14 13:16:00.000 288 21140.20 57.45 42600.30 47539.80 2004-10-14 13:17:00.000 288 21139.50 57.33 42600.50 47539.60 2004-10-14 13:18:00.000 288 21139.30 57.28 42601.00 47540.50 2004-10-14 13:19:00.000 288 21139.60 57.31 42601.00 47540.30 2004-10-14 13:20:00.000 288 21141.50 57.31 42600.40 47540.80 2004-10-14 13:21:00.000 288 21142.30 57.38 42600.30 47540.60 2004-10-14 13:22:00.000 288 21144.60 57.51 42600.10 47541.30 2004-10-14 13:23:00.000 288 21144.90 57.74 42599.40 47540.50 2004-10-14 13:24:00.000 288 21147.70 57.79 42599.80 47542.40 2004-10-14 13:25:00.000 288 21148.90 57.78 42600.00 47543.30 2004-10-14 13:26:00.000 288 21147.60 57.76 42600.10 47542.80 2004-10-14 13:27:00.000 288 21143.70 57.75 42600.20 47541.10 2004-10-14 13:28:00.000 288 21145.20 57.58 42600.70 47542.00 2004-10-14 13:29:00.000 288 21148.10 57.34 42601.20 47544.00 2004-10-14 13:30:00.000 288 21147.20 57.49 42600.00 47542.20 2004-10-14 13:31:00.000 288 21145.90 57.45 42601.00 47542.80 2004-10-14 13:32:00.000 288 21147.20 57.37 42601.50 47543.60 2004-10-14 13:33:00.000 288 21146.90 57.40 42600.90 47542.80 2004-10-14 13:34:00.000 288 21147.40 57.29 42602.00 47544.30 2004-10-14 13:35:00.000 288 21146.30 57.35 42602.00 47544.00 2004-10-14 13:36:00.000 288 21144.60 57.56 42600.60 47541.30 2004-10-14 13:37:00.000 288 21145.90 57.43 42601.90 47543.40 2004-10-14 13:38:00.000 288 21146.00 57.35 42602.60 47544.10 2004-10-14 13:39:00.000 288 21144.70 57.48 42601.20 47542.00 2004-10-14 13:40:00.000 288 21143.80 57.46 42601.70 47542.60 2004-10-14 13:41:00.000 288 21143.10 57.55 42602.30 47542.80 2004-10-14 13:42:00.000 288 21142.50 57.60 42601.50 47541.20 2004-10-14 13:43:00.000 288 21142.40 57.53 42601.40 47541.80 2004-10-14 13:44:00.000 288 21142.20 57.49 42601.70 47541.50 2004-10-14 13:45:00.000 288 21142.00 57.50 42602.10 47542.20 2004-10-14 13:46:00.000 288 21140.70 57.64 42601.00 47540.50 2004-10-14 13:47:00.000 288 21140.00 57.63 42601.50 47540.70 2004-10-14 13:48:00.000 288 21139.30 57.59 42602.00 47540.80 2004-10-14 13:49:00.000 288 21138.20 57.66 42600.80 47539.10 2004-10-14 13:50:00.000 288 21138.60 57.56 42601.40 47540.20 2004-10-14 13:51:00.000 288 21138.30 57.59 42601.60 47540.00 2004-10-14 13:52:00.000 288 21137.60 57.72 42601.40 47539.20 2004-10-14 13:53:00.000 288 21137.80 57.73 42601.50 47539.40 2004-10-14 13:54:00.000 288 21137.60 57.70 42601.60 47539.50 2004-10-14 13:55:00.000 288 21137.90 57.72 42601.20 47539.30 2004-10-14 13:56:00.000 288 21137.90 57.61 42601.30 47539.30 2004-10-14 13:57:00.000 288 21138.10 57.54 42601.40 47539.30 2004-10-14 13:58:00.000 288 21138.10 57.53 42601.40 47539.30 2004-10-14 13:59:00.000 288 21138.60 57.45 42601.70 47540.00 2004-10-14 14:00:00.000 288 21139.10 57.32 42601.60 47540.00 2004-10-14 14:01:00.000 288 21139.30 57.10 42602.20 47541.00 2004-10-14 14:02:00.000 288 21138.80 56.93 42602.70 47540.90 2004-10-14 14:03:00.000 288 21137.70 56.87 42602.70 47540.50 2004-10-14 14:04:00.000 288 21136.30 56.98 42602.30 47539.50 2004-10-14 14:05:00.000 288 21135.10 57.07 42602.50 47539.50 2004-10-14 14:06:00.000 288 21134.30 57.18 42602.30 47538.60 2004-10-14 14:07:00.000 288 21133.60 57.19 42602.90 47538.90 2004-10-14 14:08:00.000 288 21132.90 57.30 42602.80 47538.60 2004-10-14 14:09:00.000 288 21132.30 57.39 42602.60 47537.90 2004-10-14 14:10:00.000 288 21132.10 57.49 42603.10 47538.60 2004-10-14 14:11:00.000 288 21131.60 57.64 42603.20 47538.40 2004-10-14 14:12:00.000 288 21132.00 57.58 42603.20 47538.80 2004-10-14 14:13:00.000 288 21132.30 57.57 42603.80 47539.20 2004-10-14 14:14:00.000 288 21132.30 57.61 42604.30 47539.70 2004-10-14 14:15:00.000 288 21131.90 57.75 42603.80 47539.00 2004-10-14 14:16:00.000 288 21131.10 57.90 42603.30 47538.30 2004-10-14 14:17:00.000 288 21131.40 58.00 42603.60 47538.60 2004-10-14 14:18:00.000 288 21132.20 57.97 42604.00 47539.40 2004-10-14 14:19:00.000 288 21131.10 58.10 42603.50 47538.70 2004-10-14 14:20:00.000 288 21131.20 58.22 42603.80 47538.70 2004-10-14 14:21:00.000 288 21130.70 58.42 42603.30 47538.20 2004-10-14 14:22:00.000 288 21131.50 58.51 42603.10 47538.50 2004-10-14 14:23:00.000 288 21133.50 58.49 42604.00 47540.20 2004-10-14 14:24:00.000 288 21134.60 58.45 42604.30 47541.10 2004-10-14 14:25:00.000 288 21135.30 58.47 42604.00 47541.00 2004-10-14 14:26:00.000 288 21135.90 58.41 42604.00 47541.20 2004-10-14 14:27:00.000 288 21136.60 58.37 42604.10 47541.60 2004-10-14 14:28:00.000 288 21136.70 58.44 42604.00 47541.60 2004-10-14 14:29:00.000 288 21137.20 58.48 42603.50 47541.30 2004-10-14 14:30:00.000 288 21138.40 58.44 42603.60 47542.00 2004-10-14 14:31:00.000 288 21138.80 58.47 42603.90 47542.40 2004-10-14 14:32:00.000 288 21140.20 58.43 42604.10 47543.20 2004-10-14 14:33:00.000 288 21140.90 58.35 42604.50 47543.80 2004-10-14 14:34:00.000 288 21141.50 58.29 42605.10 47544.50 2004-10-14 14:35:00.000 288 21141.30 58.28 42605.10 47544.30 2004-10-14 14:36:00.000 288 21141.60 58.23 42605.20 47544.90 2004-10-14 14:37:00.000 288 21141.00 58.25 42605.60 47545.00 2004-10-14 14:38:00.000 288 21140.90 58.34 42605.50 47544.70 2004-10-14 14:39:00.000 288 21140.40 58.44 42605.40 47544.50 2004-10-14 14:40:00.000 288 21139.90 58.49 42605.40 47544.30 2004-10-14 14:41:00.000 288 21140.10 58.46 42606.20 47544.80 2004-10-14 14:42:00.000 288 21140.20 58.46 42606.40 47545.10 2004-10-14 14:43:00.000 288 21139.50 58.51 42606.40 47544.90 2004-10-14 14:44:00.000 288 21139.30 58.59 42607.20 47545.80 2004-10-14 14:45:00.000 288 21138.70 58.71 42607.50 47545.80 2004-10-14 14:46:00.000 288 21138.30 58.81 42607.40 47545.30 2004-10-14 14:47:00.000 288 21138.40 58.85 42607.70 47545.80 2004-10-14 14:48:00.000 288 21138.80 58.88 42607.90 47546.20 2004-10-14 14:49:00.000 288 21138.80 58.89 42607.80 47546.00 2004-10-14 14:50:00.000 288 21139.00 59.00 42607.70 47546.30 2004-10-14 14:51:00.000 288 21138.50 59.06 42607.80 47545.50 2004-10-14 14:52:00.000 288 21138.60 59.07 42607.70 47545.90 2004-10-14 14:53:00.000 288 21140.60 59.00 42607.70 47546.80 2004-10-14 14:54:00.000 288 21141.50 58.88 42608.20 47547.30 2004-10-14 14:55:00.000 288 21141.70 58.85 42608.90 47548.20 2004-10-14 14:56:00.000 288 21141.30 58.91 42608.70 47547.70 2004-10-14 14:57:00.000 288 21140.30 58.95 42608.80 47547.50 2004-10-14 14:58:00.000 288 21139.80 58.94 42608.50 47546.90 2004-10-14 14:59:00.000 288 21140.20 58.87 42608.80 47547.30 2004-10-14 15:00:00.000 288 21140.50 58.97 42608.50 47547.30 2004-10-14 15:01:00.000 288 21140.20 58.90 42608.60 47547.30 2004-10-14 15:02:00.000 288 21140.80 59.03 42608.80 47547.90 2004-10-14 15:03:00.000 288 21139.80 59.09 42608.80 47547.10 2004-10-14 15:04:00.000 288 21140.20 59.10 42608.80 47547.30 2004-10-14 15:05:00.000 288 21141.50 59.06 42609.50 47548.80 2004-10-14 15:06:00.000 288 21141.50 58.99 42609.60 47548.50 2004-10-14 15:07:00.000 288 21141.60 58.94 42609.70 47549.20 2004-10-14 15:08:00.000 288 21140.40 58.95 42610.00 47548.90 2004-10-14 15:09:00.000 288 21140.80 59.00 42610.20 47549.00 2004-10-14 15:10:00.000 288 21140.30 59.11 42609.90 47548.70 2004-10-14 15:11:00.000 288 21141.40 59.11 42610.50 47549.80 2004-10-14 15:12:00.000 288 21141.50 59.14 42610.50 47549.30 2004-10-14 15:13:00.000 288 21140.70 59.23 42610.00 47548.90 2004-10-14 15:14:00.000 288 21140.20 59.38 42609.80 47548.30 2004-10-14 15:15:00.000 288 21140.20 59.44 42609.50 47548.10 2004-10-14 15:16:00.000 288 21140.50 59.45 42609.50 47548.10 2004-10-14 15:17:00.000 288 21140.60 59.57 42609.20 47547.90 2004-10-14 15:18:00.000 288 21139.70 59.68 42608.90 47547.50 2004-10-14 15:19:00.000 288 21140.30 59.64 42609.00 47547.90 2004-10-14 15:20:00.000 288 21141.30 59.70 42609.90 47549.10 2004-10-14 15:21:00.000 288 21141.10 59.72 42610.00 47549.10 2004-10-14 15:22:00.000 288 21141.20 59.72 42610.00 47549.30 2004-10-14 15:23:00.000 288 21141.30 59.69 42610.60 47549.50 2004-10-14 15:24:00.000 288 21141.80 59.69 42610.80 47550.10 2004-10-14 15:25:00.000 288 21141.00 59.69 42610.30 47549.20 2004-10-14 15:26:00.000 288 21139.80 59.87 42610.10 47548.50 2004-10-14 15:27:00.000 288 21139.30 60.02 42610.20 47548.60 2004-10-14 15:28:00.000 288 21138.60 60.24 42610.20 47548.20 2004-10-14 15:29:00.000 288 21139.00 60.25 42610.20 47548.30 2004-10-14 15:30:00.000 288 21139.70 60.22 42610.40 47549.00 2004-10-14 15:31:00.000 288 21139.60 60.23 42610.00 47548.00 2004-10-14 15:32:00.000 288 21140.20 60.25 42610.00 47548.80 2004-10-14 15:33:00.000 288 21140.30 60.36 42610.40 47548.80 2004-10-14 15:34:00.000 288 21141.50 60.41 42611.00 47550.30 2004-10-14 15:35:00.000 288 21141.00 60.47 42611.00 47550.10 2004-10-14 15:36:00.000 288 21139.80 60.61 42611.00 47549.30 2004-10-14 15:37:00.000 288 21138.40 60.95 42610.70 47548.60 2004-10-14 15:38:00.000 288 21138.10 61.04 42610.70 47548.30 2004-10-14 15:39:00.000 288 21138.20 61.16 42610.80 47548.30 2004-10-14 15:40:00.000 288 21139.40 61.38 42611.40 47549.80 2004-10-14 15:41:00.000 288 21138.10 61.50 42611.90 47549.50 2004-10-14 15:42:00.000 288 21136.50 61.98 42611.80 47549.00 2004-10-14 15:43:00.000 288 21136.20 61.99 42612.10 47549.00 2004-10-14 15:44:00.000 288 21136.30 62.16 42612.30 47549.30 2004-10-14 15:45:00.000 288 21136.20 62.29 42612.50 47549.20 2004-10-14 15:46:00.000 288 21135.20 62.48 42612.60 47548.90 2004-10-14 15:47:00.000 288 21134.70 62.57 42612.70 47548.90 2004-10-14 15:48:00.000 288 21134.60 62.64 42613.30 47549.40 2004-10-14 15:49:00.000 288 21134.60 62.79 42613.50 47549.80 2004-10-14 15:50:00.000 288 21134.00 62.99 42613.30 47549.10 2004-10-14 15:51:00.000 288 21134.80 62.93 42614.00 47550.30 2004-10-14 15:52:00.000 288 21134.80 62.96 42614.00 47550.30 2004-10-14 15:53:00.000 288 21134.90 62.97 42614.10 47550.00 2004-10-14 15:54:00.000 288 21135.00 62.87 42614.90 47551.20 2004-10-14 15:55:00.000 288 21134.20 62.98 42614.90 47550.60 2004-10-14 15:56:00.000 288 21134.20 63.10 42615.00 47550.90 2004-10-14 15:57:00.000 288 21134.10 63.24 42615.00 47551.00 2004-10-14 15:58:00.000 288 21134.10 63.32 42615.00 47550.90 2004-10-14 15:59:00.000 288 21133.60 63.36 42615.00 47550.50 2004-10-14 16:00:00.000 288 21133.50 63.40 42615.50 47550.50 2004-10-14 16:01:00.000 288 21133.50 63.49 42615.30 47550.70 2004-10-14 16:02:00.000 288 21133.20 63.67 42615.00 47550.60 2004-10-14 16:03:00.000 288 21133.90 63.75 42615.20 47551.00 2004-10-14 16:04:00.000 288 21135.10 63.55 42615.30 47552.00 2004-10-14 16:05:00.000 288 21134.60 63.69 42615.10 47551.20 2004-10-14 16:06:00.000 288 21136.00 63.85 42615.20 47552.00 2004-10-14 16:07:00.000 288 21137.30 63.84 42615.60 47553.00 2004-10-14 16:08:00.000 288 21138.00 63.91 42615.70 47553.30 2004-10-14 16:09:00.000 288 21139.30 63.90 42615.80 47553.90 2004-10-14 16:10:00.000 288 21140.70 63.75 42615.80 47554.50 2004-10-14 16:11:00.000 288 21141.30 63.64 42616.30 47555.10 2004-10-14 16:12:00.000 288 21141.80 63.46 42616.80 47556.10 2004-10-14 16:13:00.000 288 21142.20 63.36 42616.70 47555.90 2004-10-14 16:14:00.000 288 21142.60 63.33 42616.70 47556.10 2004-10-14 16:15:00.000 288 21142.70 63.20 42617.00 47556.50 2004-10-14 16:16:00.000 288 21142.70 63.09 42617.00 47556.30 2004-10-14 16:17:00.000 288 21142.50 62.94 42617.10 47556.40 2004-10-14 16:18:00.000 288 21142.30 62.90 42617.50 47556.70 2004-10-14 16:19:00.000 288 21140.80 63.34 42616.70 47555.20 2004-10-14 16:20:00.000 288 21139.50 63.48 42616.30 47554.30 2004-10-14 16:21:00.000 288 21138.80 63.56 42616.10 47553.80 2004-10-14 16:22:00.000 288 21138.60 63.59 42616.60 47554.10 2004-10-14 16:23:00.000 288 21137.00 63.81 42616.30 47553.30 2004-10-14 16:24:00.000 288 21137.10 63.86 42616.00 47553.00 2004-10-14 16:25:00.000 288 21136.90 63.95 42615.90 47552.90 2004-10-14 16:26:00.000 288 21136.20 64.10 42615.80 47552.50 2004-10-14 16:27:00.000 288 21135.80 64.23 42615.40 47552.20 2004-10-14 16:28:00.000 288 21134.80 64.42 42615.10 47551.30 2004-10-14 16:29:00.000 288 21134.50 64.46 42615.30 47551.40 2004-10-14 16:30:00.000 288 21134.60 64.50 42615.60 47551.80 2004-10-14 16:31:00.000 288 21134.60 64.51 42615.60 47551.70 2004-10-14 16:32:00.000 288 21133.70 64.63 42615.60 47551.40 2004-10-14 16:33:00.000 288 21133.90 64.61 42615.80 47551.60 2004-10-14 16:34:00.000 288 21133.20 64.69 42615.70 47550.90 2004-10-14 16:35:00.000 288 21133.10 64.81 42615.80 47551.50 2004-10-14 16:36:00.000 288 21132.60 64.98 42615.40 47550.60 2004-10-14 16:37:00.000 288 21132.50 64.97 42615.70 47551.10 2004-10-14 16:38:00.000 288 21132.10 65.10 42615.70 47550.50 2004-10-14 16:39:00.000 288 21132.50 65.07 42615.60 47550.70 2004-10-14 16:40:00.000 288 21133.20 65.03 42615.40 47551.10 2004-10-14 16:41:00.000 288 21133.70 65.02 42615.60 47551.30 2004-10-14 16:42:00.000 288 21134.10 64.85 42616.40 47552.50 2004-10-14 16:43:00.000 288 21133.90 64.72 42616.70 47552.50 2004-10-14 16:44:00.000 288 21134.40 64.58 42616.50 47552.80 2004-10-14 16:45:00.000 288 21134.70 64.46 42616.50 47552.70 2004-10-14 16:46:00.000 288 21135.30 64.29 42616.80 47553.20 2004-10-14 16:47:00.000 288 21136.00 64.16 42616.60 47553.00 2004-10-14 16:48:00.000 288 21137.50 64.01 42616.60 47554.40 2004-10-14 16:49:00.000 288 21138.30 63.87 42617.00 47554.70 2004-10-14 16:50:00.000 288 21138.80 63.78 42616.70 47555.20 2004-10-14 16:51:00.000 288 21139.60 63.60 42617.30 47555.50 2004-10-14 16:52:00.000 288 21139.10 63.44 42617.20 47555.00 2004-10-14 16:53:00.000 288 21138.90 63.31 42617.20 47555.00 2004-10-14 16:54:00.000 288 21140.20 63.11 42617.50 47555.70 2004-10-14 16:55:00.000 288 21141.40 63.00 42617.40 47556.10 2004-10-14 16:56:00.000 288 21141.50 62.90 42616.80 47555.50 2004-10-14 16:57:00.000 288 21142.40 62.75 42616.80 47556.20 2004-10-14 16:58:00.000 288 21143.50 62.54 42617.10 47556.80 2004-10-14 16:59:00.000 288 21144.10 62.52 42616.10 47556.00 2004-10-14 17:00:00.000 288 21144.90 62.40 42615.80 47556.00 2004-10-14 17:01:00.000 288 21145.80 62.28 42616.10 47557.20 2004-10-14 17:02:00.000 288 21146.80 62.09 42616.30 47557.50 2004-10-14 17:03:00.000 288 21147.90 61.94 42616.00 47557.80 2004-10-14 17:04:00.000 288 21148.80 61.78 42616.00 47557.90 2004-10-14 17:05:00.000 288 21150.00 61.60 42616.20 47558.50 2004-10-14 17:06:00.000 288 21149.50 61.51 42615.30 47557.30 2004-10-14 17:07:00.000 288 21149.90 61.38 42615.20 47557.70 2004-10-14 17:08:00.000 288 21150.90 61.17 42615.50 47558.40 2004-10-14 17:09:00.000 288 21150.70 61.11 42614.50 47557.30 2004-10-14 17:10:00.000 288 21151.00 60.97 42614.50 47557.60 2004-10-14 17:11:00.000 288 21151.40 60.90 42614.80 47557.90 2004-10-14 17:12:00.000 288 21151.20 60.77 42614.50 47557.50 2004-10-14 17:13:00.000 288 21151.30 60.63 42614.60 47557.70 2004-10-14 17:14:00.000 288 21152.10 60.47 42615.00 47558.40 2004-10-14 17:15:00.000 288 21151.70 60.43 42614.40 47557.70 2004-10-14 17:16:00.000 288 21151.30 60.37 42614.10 47557.30 2004-10-14 17:17:00.000 288 21151.00 60.41 42614.00 47557.30 2004-10-14 17:18:00.000 288 21150.00 60.45 42613.40 47555.70 2004-10-14 17:19:00.000 288 21150.10 60.42 42613.00 47555.70 2004-10-14 17:20:00.000 288 21150.10 60.35 42612.90 47555.60 2004-10-14 17:21:00.000 288 21150.30 60.26 42612.70 47555.20 2004-10-14 17:22:00.000 288 21151.00 60.14 42612.90 47556.10 2004-10-14 17:23:00.000 288 21151.90 60.10 42613.40 47556.70 2004-10-14 17:24:00.000 288 21152.10 60.10 42613.30 47557.00 2004-10-14 17:25:00.000 288 21151.50 60.16 42612.60 47555.90 2004-10-14 17:26:00.000 288 21151.80 60.10 42612.10 47555.70 2004-10-14 17:27:00.000 288 21150.90 60.14 42611.90 47555.00 2004-10-14 17:28:00.000 288 21150.40 60.11 42611.30 47554.20 2004-10-14 17:29:00.000 288 21150.90 60.05 42611.10 47554.40 2004-10-14 17:30:00.000 288 21152.10 60.02 42611.30 47555.30 2004-10-14 17:31:00.000 288 21152.60 60.00 42611.20 47555.30 2004-10-14 17:32:00.000 288 21152.80 60.04 42611.10 47555.40 2004-10-14 17:33:00.000 288 21153.10 60.07 42611.10 47555.20 2004-10-14 17:34:00.000 288 21153.30 60.06 42611.30 47555.90 2004-10-14 17:35:00.000 288 21153.00 60.09 42611.00 47555.30 2004-10-14 17:36:00.000 288 21153.20 60.07 42611.10 47555.50 2004-10-14 17:37:00.000 288 21153.30 60.02 42611.10 47555.30 2004-10-14 17:38:00.000 288 21153.30 60.07 42610.70 47555.10 2004-10-14 17:39:00.000 288 21153.60 60.00 42610.90 47555.40 2004-10-14 17:40:00.000 288 21153.50 60.00 42610.40 47554.80 2004-10-14 17:41:00.000 288 21153.50 59.95 42611.10 47555.40 2004-10-14 17:42:00.000 288 21153.30 59.98 42611.10 47555.80 2004-10-14 17:43:00.000 288 21152.90 60.00 42610.60 47554.90 2004-10-14 17:44:00.000 288 21152.80 60.08 42610.70 47554.80 2004-10-14 17:45:00.000 288 21152.50 60.10 42610.80 47554.80 2004-10-14 17:46:00.000 288 21152.10 60.09 42610.80 47554.70 2004-10-14 17:47:00.000 288 21151.70 60.02 42610.50 47554.00 2004-10-14 17:48:00.000 288 21151.90 60.01 42610.40 47553.90 2004-10-14 17:49:00.000 288 21152.60 59.97 42610.60 47554.50 2004-10-14 17:50:00.000 288 21153.50 59.97 42610.40 47554.90 2004-10-14 17:51:00.000 288 21153.80 60.03 42610.20 47554.70 2004-10-14 17:52:00.000 288 21154.60 59.93 42610.40 47555.50 2004-10-14 17:53:00.000 288 21154.70 59.96 42610.10 47555.20 2004-10-14 17:54:00.000 288 21154.80 59.97 42609.80 47554.60 2004-10-14 17:55:00.000 288 21155.60 60.04 42609.80 47555.30 2004-10-14 17:56:00.000 288 21155.80 60.12 42609.70 47555.10 2004-10-14 17:57:00.000 288 21157.10 60.05 42610.10 47556.30 2004-10-14 17:58:00.000 288 21158.30 59.96 42610.10 47557.00 2004-10-14 17:59:00.000 288 21157.00 60.06 42609.50 47555.60 2004-10-14 18:00:00.000 288 21156.30 60.11 42609.50 47555.60 2004-10-14 18:01:00.000 288 21156.00 60.17 42609.80 47555.50 2004-10-14 18:02:00.000 288 21155.40 60.16 42609.90 47555.20 2004-10-14 18:03:00.000 288 21154.80 60.16 42609.50 47554.60 2004-10-14 18:04:00.000 288 21155.00 60.15 42609.80 47555.10 2004-10-14 18:05:00.000 288 21155.60 60.16 42609.90 47555.40 2004-10-14 18:06:00.000 288 21155.10 60.22 42609.30 47554.60 2004-10-14 18:07:00.000 288 21154.70 60.19 42609.70 47554.90 2004-10-14 18:08:00.000 288 21154.50 60.24 42609.80 47554.70 2004-10-14 18:09:00.000 288 21154.30 60.34 42609.60 47554.40 2004-10-14 18:10:00.000 288 21154.00 60.41 42609.60 47554.50 2004-10-14 18:11:00.000 288 21153.80 60.43 42609.70 47554.40 2004-10-14 18:12:00.000 288 21152.90 60.42 42609.60 47553.80 2004-10-14 18:13:00.000 288 21151.90 60.46 42609.20 47553.10 2004-10-14 18:14:00.000 288 21151.50 60.54 42609.60 47553.50 2004-10-14 18:15:00.000 288 21151.40 60.57 42609.70 47553.50 2004-10-14 18:16:00.000 288 21150.90 60.59 42609.40 47552.70 2004-10-14 18:17:00.000 288 21150.70 60.60 42609.40 47552.70 2004-10-14 18:18:00.000 288 21150.30 60.61 42609.40 47552.40 2004-10-14 18:19:00.000 288 21150.60 60.71 42609.10 47552.90 2004-10-14 18:20:00.000 288 21150.60 60.78 42609.40 47552.80 2004-10-14 18:21:00.000 288 21150.60 60.84 42609.50 47552.80 2004-10-14 18:22:00.000 288 21150.50 60.90 42609.40 47552.90 2004-10-14 18:23:00.000 288 21150.30 60.96 42609.90 47553.30 2004-10-14 18:24:00.000 288 21150.20 60.99 42609.80 47553.20 2004-10-14 18:25:00.000 288 21149.80 61.14 42608.90 47552.00 2004-10-14 18:26:00.000 288 21150.00 61.28 42609.30 47552.70 2004-10-14 18:27:00.000 288 21150.20 61.35 42609.60 47552.70 2004-10-14 18:28:00.000 288 21150.40 61.37 42609.30 47552.60 2004-10-14 18:29:00.000 288 21151.10 61.34 42609.20 47552.80 2004-10-14 18:30:00.000 288 21151.90 61.21 42608.90 47552.80 2004-10-14 18:31:00.000 288 21152.10 61.07 42609.00 47553.20 2004-10-14 18:32:00.000 288 21151.80 60.96 42609.00 47553.00 2004-10-14 18:33:00.000 288 21152.10 60.79 42609.10 47553.20 2004-10-14 18:34:00.000 288 21152.50 60.69 42609.20 47553.50 2004-10-14 18:35:00.000 288 21152.40 60.61 42608.80 47553.10 2004-10-14 18:36:00.000 288 21152.10 60.54 42609.10 47553.30 2004-10-14 18:37:00.000 288 21151.70 60.44 42609.70 47553.40 2004-10-14 18:38:00.000 288 21151.60 60.41 42609.40 47552.80 2004-10-14 18:39:00.000 288 21152.00 60.39 42608.90 47552.90 2004-10-14 18:40:00.000 288 21152.30 60.33 42609.10 47553.30 2004-10-14 18:41:00.000 288 21152.00 60.28 42609.20 47553.20 2004-10-14 18:42:00.000 288 21151.70 60.28 42609.10 47552.90 2004-10-14 18:43:00.000 288 21151.30 60.30 42609.00 47552.60 2004-10-14 18:44:00.000 288 21151.60 60.26 42609.40 47553.30 2004-10-14 18:45:00.000 288 21151.60 60.27 42609.10 47553.20 2004-10-14 18:46:00.000 288 21151.40 60.35 42608.60 47552.20 2004-10-14 18:47:00.000 288 21151.90 60.39 42608.60 47552.60 2004-10-14 18:48:00.000 288 21153.10 60.52 42608.40 47553.10 2004-10-14 18:49:00.000 288 21156.30 60.72 42608.30 47555.10 2004-10-14 18:50:00.000 288 21156.20 60.94 42608.40 47554.20 2004-10-14 18:51:00.000 288 21157.00 61.07 42608.50 47555.00 2004-10-14 18:52:00.000 288 21156.40 61.23 42608.30 47554.50 2004-10-14 18:53:00.000 288 21157.80 61.42 42608.30 47555.10 2004-10-14 18:54:00.000 288 21158.30 61.68 42608.00 47554.90 2004-10-14 18:55:00.000 288 21160.10 61.72 42608.10 47555.90 2004-10-14 18:56:00.000 288 21161.90 61.84 42608.20 47557.10 2004-10-14 18:57:00.000 288 21164.30 61.81 42608.40 47557.80 2004-10-14 18:58:00.000 288 21165.60 61.85 42608.20 47558.40 2004-10-14 18:59:00.000 288 21166.20 61.81 42608.20 47558.60 2004-10-14 19:00:00.000 288 21166.70 61.97 42607.70 47558.60 2004-10-14 19:01:00.000 288 21167.20 62.08 42607.90 47558.70 2004-10-14 19:02:00.000 288 21168.00 62.17 42607.90 47559.40 2004-10-14 19:03:00.000 288 21168.80 62.06 42607.80 47559.20 2004-10-14 19:04:00.000 288 21168.80 62.06 42607.80 47559.30 2004-10-14 19:05:00.000 288 21169.10 62.10 42607.60 47559.70 2004-10-14 19:06:00.000 288 21168.50 62.14 42607.50 47559.30 2004-10-14 19:07:00.000 288 21167.90 62.16 42607.80 47559.30 2004-10-14 19:08:00.000 288 21166.80 62.20 42607.80 47558.60 2004-10-14 19:09:00.000 288 21165.70 62.35 42607.90 47558.50 2004-10-14 19:10:00.000 288 21164.50 62.62 42607.70 47557.60 2004-10-14 19:11:00.000 288 21165.30 62.90 42607.60 47558.20 2004-10-14 19:12:00.000 288 21165.80 63.06 42607.20 47558.00 2004-10-14 19:13:00.000 288 21166.80 63.06 42607.50 47558.60 2004-10-14 19:14:00.000 288 21167.40 63.04 42607.30 47559.00 2004-10-14 19:15:00.000 288 21167.80 63.00 42607.00 47558.60 2004-10-14 19:16:00.000 288 21168.80 63.17 42607.20 47559.00 2004-10-14 19:17:00.000 288 21172.80 63.24 42607.40 47561.50 2004-10-14 19:18:00.000 288 21174.60 63.30 42607.80 47562.60 2004-10-14 19:19:00.000 288 21176.70 63.39 42607.70 47563.30 2004-10-14 19:20:00.000 288 21179.60 63.56 42607.40 47564.40 2004-10-14 19:21:00.000 288 21181.20 63.74 42607.00 47564.80 2004-10-14 19:22:00.000 288 21182.50 63.83 42607.20 47565.50 2004-10-14 19:23:00.000 288 21183.30 63.88 42607.20 47565.50 2004-10-14 19:24:00.000 288 21184.20 63.96 42606.90 47565.70 2004-10-14 19:25:00.000 288 21185.10 64.03 42606.60 47565.90 2004-10-14 19:26:00.000 288 21186.80 64.07 42606.90 47567.00 2004-10-14 19:27:00.000 288 21188.00 64.05 42607.00 47567.60 2004-10-14 19:28:00.000 288 21189.70 63.99 42607.20 47568.80 2004-10-14 19:29:00.000 288 21191.40 63.98 42606.30 47568.70 2004-10-14 19:30:00.000 288 21194.90 63.82 42606.50 47570.40 2004-10-14 19:31:00.000 288 21198.50 63.51 42607.00 47572.30 2004-10-14 19:32:00.000 288 21199.00 63.21 42607.20 47572.60 2004-10-14 19:33:00.000 288 21199.40 63.03 42607.00 47572.40 2004-10-14 19:34:00.000 288 21198.70 62.84 42606.90 47572.20 2004-10-14 19:35:00.000 288 21197.80 62.79 42606.50 47571.40 2004-10-14 19:36:00.000 288 21196.70 62.68 42606.60 47570.70 2004-10-14 19:37:00.000 288 21196.00 62.55 42606.70 47570.80 2004-10-14 19:38:00.000 288 21195.70 62.48 42606.60 47570.50 2004-10-14 19:39:00.000 288 21194.80 62.54 42606.30 47569.80 2004-10-14 19:40:00.000 288 21194.10 62.60 42606.00 47569.30 2004-10-14 19:41:00.000 288 21193.40 62.71 42605.80 47568.80 2004-10-14 19:42:00.000 288 21192.30 62.78 42605.40 47567.80 2004-10-14 19:43:00.000 288 21191.70 62.85 42605.00 47567.20 2004-10-14 19:44:00.000 288 21191.40 62.83 42605.00 47567.10 2004-10-14 19:45:00.000 288 21190.90 62.66 42605.10 47566.90 2004-10-14 19:46:00.000 288 21190.60 62.63 42604.90 47566.70 2004-10-14 19:47:00.000 288 21189.30 62.68 42604.70 47566.10 2004-10-14 19:48:00.000 288 21188.40 62.83 42604.20 47565.00 2004-10-14 19:49:00.000 288 21188.00 62.81 42604.60 47565.40 2004-10-14 19:50:00.000 288 21187.50 62.80 42604.40 47564.80 2004-10-14 19:51:00.000 288 21185.20 62.87 42604.30 47563.60 2004-10-14 19:52:00.000 288 21183.80 62.95 42604.20 47563.10 2004-10-14 19:53:00.000 288 21183.20 63.08 42603.90 47562.40 2004-10-14 19:54:00.000 288 21181.60 63.31 42603.50 47561.50 2004-10-14 19:55:00.000 288 21180.40 63.48 42603.70 47561.20 2004-10-14 19:56:00.000 288 21178.90 63.68 42603.60 47560.40 2004-10-14 19:57:00.000 288 21177.30 63.88 42603.60 47559.90 2004-10-14 19:58:00.000 288 21176.00 64.10 42603.10 47558.80 2004-10-14 19:59:00.000 288 21175.80 64.27 42602.90 47558.60 2004-10-14 20:00:00.000 288 21176.10 64.42 42602.90 47558.60 2004-10-14 20:01:00.000 288 21177.20 64.51 42602.80 47559.20 2004-10-14 20:02:00.000 288 21178.10 64.57 42602.90 47559.60 2004-10-14 20:03:00.000 288 21179.00 64.62 42602.60 47559.80 2004-10-14 20:04:00.000 288 21179.90 64.58 42602.50 47560.10 2004-10-14 20:05:00.000 288 21181.50 64.44 42602.70 47561.00 2004-10-14 20:06:00.000 288 21182.90 64.23 42603.10 47561.90 2004-10-14 20:07:00.000 288 21183.50 64.01 42603.10 47562.20 2004-10-14 20:08:00.000 288 21183.60 63.81 42603.10 47562.20 2004-10-14 20:09:00.000 288 21183.40 63.62 42602.60 47561.60 2004-10-14 20:10:00.000 288 21183.60 63.41 42602.60 47561.80 2004-10-14 20:11:00.000 288 21183.70 63.17 42602.70 47561.80 2004-10-14 20:12:00.000 288 21183.40 62.88 42602.90 47561.80 2004-10-14 20:13:00.000 288 21182.70 62.63 42603.10 47561.50 2004-10-14 20:14:00.000 288 21181.70 62.41 42603.30 47561.30 2004-10-14 20:15:00.000 288 21179.90 62.35 42602.90 47560.10 2004-10-14 20:16:00.000 288 21178.70 62.26 42603.00 47559.60 2004-10-14 20:17:00.000 288 21177.20 62.21 42602.90 47558.90 2004-10-14 20:18:00.000 288 21175.60 62.21 42602.70 47558.00 2004-10-14 20:19:00.000 288 21174.00 62.22 42602.60 47557.50 2004-10-14 20:20:00.000 288 21172.90 62.28 42602.60 47556.80 2004-10-14 20:21:00.000 288 21171.70 62.31 42602.60 47556.10 2004-10-14 20:22:00.000 288 21170.70 62.31 42602.60 47555.70 2004-10-14 20:23:00.000 288 21169.40 62.31 42602.70 47555.10 2004-10-14 20:24:00.000 288 21167.80 62.29 42602.60 47554.30 2004-10-14 20:25:00.000 288 21165.80 62.31 42602.30 47553.30 2004-10-14 20:26:00.000 288 21164.00 62.32 42602.30 47552.60 2004-10-14 20:27:00.000 288 21162.30 62.40 42602.00 47551.50 2004-10-14 20:28:00.000 288 21162.00 62.46 42601.90 47551.30 2004-10-14 20:29:00.000 288 21161.50 62.46 42602.30 47551.40 2004-10-14 20:30:00.000 288 21160.90 62.39 42602.80 47551.90 2004-10-14 20:31:00.000 288 21159.80 62.44 42602.50 47551.30 2004-10-14 20:32:00.000 288 21159.10 62.47 42602.40 47550.60 2004-10-14 20:33:00.000 288 21158.30 62.50 42602.30 47550.10 2004-10-14 20:34:00.000 288 21157.30 62.51 42602.00 47549.30 2004-10-14 20:35:00.000 288 21157.10 62.50 42602.20 47549.40 2004-10-14 20:36:00.000 288 21157.40 62.43 42602.70 47550.20 2004-10-14 20:37:00.000 288 21157.60 62.37 42603.00 47550.80 2004-10-14 20:38:00.000 288 21157.00 62.30 42603.20 47550.40 2004-10-14 20:39:00.000 288 21155.90 62.30 42602.80 47549.40 2004-10-14 20:40:00.000 288 21155.20 62.28 42602.90 47549.30 2004-10-14 20:41:00.000 288 21154.40 62.33 42602.70 47548.80 2004-10-14 20:42:00.000 288 21154.00 62.37 42602.70 47548.60 2004-10-14 20:43:00.000 288 21154.00 62.38 42602.70 47548.50 2004-10-14 20:44:00.000 288 21154.30 62.36 42602.70 47548.50 2004-10-14 20:45:00.000 288 21154.10 62.40 42602.60 47548.50 2004-10-14 20:46:00.000 288 21154.90 62.32 42603.10 47549.40 2004-10-14 20:47:00.000 288 21155.20 62.35 42602.90 47549.10 2004-10-14 20:48:00.000 288 21155.60 62.39 42602.70 47549.30 2004-10-14 20:49:00.000 288 21156.50 62.38 42602.80 47549.80 2004-10-14 20:50:00.000 288 21157.30 62.34 42602.90 47549.80 2004-10-14 20:51:00.000 288 21157.80 62.29 42602.90 47550.30 2004-10-14 20:52:00.000 288 21158.00 62.26 42603.00 47550.60 2004-10-14 20:53:00.000 288 21158.00 62.26 42602.60 47550.10 2004-10-14 20:54:00.000 288 21158.60 62.21 42602.80 47551.00 2004-10-14 20:55:00.000 288 21158.70 62.15 42603.00 47551.10 2004-10-14 20:56:00.000 288 21158.60 62.13 42603.10 47550.90 2004-10-14 20:57:00.000 288 21158.40 62.19 42602.80 47550.50 2004-10-14 20:58:00.000 288 21158.30 62.21 42602.90 47550.60 2004-10-14 20:59:00.000 288 21158.00 62.23 42602.70 47550.40 2004-10-14 21:00:00.000 288 21157.80 62.25 42602.80 47550.40 2004-10-14 21:01:00.000 288 21157.90 62.24 42602.90 47550.40 2004-10-14 21:02:00.000 288 21158.00 62.23 42602.70 47550.40 2004-10-14 21:03:00.000 288 21158.00 62.21 42602.80 47550.30 2004-10-14 21:04:00.000 288 21158.00 62.20 42602.90 47550.50 2004-10-14 21:05:00.000 288 21157.90 62.19 42602.90 47550.50 2004-10-14 21:06:00.000 288 21157.90 62.16 42602.80 47550.20 2004-10-14 21:07:00.000 288 21157.80 62.12 42602.80 47550.30 2004-10-14 21:08:00.000 288 21157.90 62.07 42602.80 47550.20 2004-10-14 21:09:00.000 288 21157.90 62.05 42602.70 47550.20 2004-10-14 21:10:00.000 288 21158.00 62.08 42602.70 47550.40 2004-10-14 21:11:00.000 288 21157.90 62.11 42602.90 47550.40 2004-10-14 21:12:00.000 288 21157.50 62.13 42602.70 47550.10 2004-10-14 21:13:00.000 288 21156.70 62.13 42602.60 47549.60 2004-10-14 21:14:00.000 288 21156.90 62.13 42602.60 47549.70 2004-10-14 21:15:00.000 288 21157.80 62.13 42602.60 47550.00 2004-10-14 21:16:00.000 288 21158.30 62.15 42602.80 47550.60 2004-10-14 21:17:00.000 288 21157.70 62.22 42602.80 47550.20 2004-10-14 21:18:00.000 288 21158.00 62.24 42602.70 47549.80 2004-10-14 21:19:00.000 288 21157.50 62.25 42602.80 47550.30 2004-10-14 21:20:00.000 288 21157.40 62.27 42602.60 47549.80 2004-10-14 21:21:00.000 288 21157.50 62.31 42602.30 47549.70 2004-10-14 21:22:00.000 288 21157.80 62.36 42602.50 47550.10 2004-10-14 21:23:00.000 288 21158.40 62.38 42603.00 47550.90 2004-10-14 21:24:00.000 288 21158.50 62.38 42602.70 47550.50 2004-10-14 21:25:00.000 288 21158.60 62.37 42602.70 47550.50 2004-10-14 21:26:00.000 288 21158.00 62.32 42602.70 47550.10 2004-10-14 21:27:00.000 288 21157.70 62.20 42602.70 47550.00 2004-10-14 21:28:00.000 288 21157.30 62.14 42602.60 47549.90 2004-10-14 21:29:00.000 288 21157.50 62.14 42602.80 47550.10 2004-10-14 21:30:00.000 288 21158.00 62.12 42603.10 47550.60 2004-10-14 21:31:00.000 288 21157.50 62.10 42603.10 47550.40 2004-10-14 21:32:00.000 288 21157.70 62.11 42602.90 47550.20 2004-10-14 21:33:00.000 288 21157.80 62.07 42603.20 47550.60 2004-10-14 21:34:00.000 288 21157.70 62.13 42602.80 47550.20 2004-10-14 21:35:00.000 288 21158.10 62.13 42603.10 47550.70 2004-10-14 21:36:00.000 288 21158.50 62.18 42603.10 47550.70 2004-10-14 21:37:00.000 288 21158.50 62.22 42602.90 47550.70 2004-10-14 21:38:00.000 288 21158.70 62.19 42603.10 47550.70 2004-10-14 21:39:00.000 288 21158.80 62.14 42603.10 47550.90 2004-10-14 21:40:00.000 288 21159.10 62.07 42603.00 47551.10 2004-10-14 21:41:00.000 288 21159.50 61.99 42603.20 47551.40 2004-10-14 21:42:00.000 288 21159.70 61.93 42603.40 47551.70 2004-10-14 21:43:00.000 288 21160.30 61.91 42603.20 47551.70 2004-10-14 21:44:00.000 288 21160.90 61.97 42602.90 47551.60 2004-10-14 21:45:00.000 288 21161.60 62.04 42602.70 47551.60 2004-10-14 21:46:00.000 288 21162.20 62.07 42602.80 47552.10 2004-10-14 21:47:00.000 288 21162.50 62.10 42602.70 47552.10 2004-10-14 21:48:00.000 288 21163.10 62.17 42602.50 47552.20 2004-10-14 21:49:00.000 288 21163.90 62.20 42602.50 47552.80 2004-10-14 21:50:00.000 288 21164.50 62.23 42602.40 47552.90 2004-10-14 21:51:00.000 288 21165.30 62.15 42602.80 47553.50 2004-10-14 21:52:00.000 288 21166.20 62.08 42602.80 47554.00 2004-10-14 21:53:00.000 288 21166.60 62.04 42602.80 47554.00 2004-10-14 21:54:00.000 288 21166.90 61.98 42602.90 47554.40 2004-10-14 21:55:00.000 288 21167.10 61.95 42602.90 47554.30 2004-10-14 21:56:00.000 288 21167.60 61.93 42603.10 47554.80 2004-10-14 21:57:00.000 288 21167.80 61.90 42602.60 47554.40 2004-10-14 21:58:00.000 288 21168.00 61.84 42602.70 47554.50 2004-10-14 21:59:00.000 288 21167.70 61.87 42602.60 47554.30 2004-10-14 22:00:00.000 288 21167.70 61.84 42602.50 47554.30 2004-10-14 22:01:00.000 288 21167.40 61.79 42602.60 47554.10 2004-10-14 22:02:00.000 288 21167.10 61.74 42602.40 47554.00 2004-10-14 22:03:00.000 288 21166.90 61.64 42602.30 47553.80 2004-10-14 22:04:00.000 288 21166.70 61.63 42602.00 47553.30 2004-10-14 22:05:00.000 288 21166.70 61.55 42602.20 47553.60 2004-10-14 22:06:00.000 288 21166.50 61.54 42602.10 47553.30 2004-10-14 22:07:00.000 288 21166.50 61.53 42602.40 47553.70 2004-10-14 22:08:00.000 288 21166.10 61.55 42602.20 47553.40 2004-10-14 22:09:00.000 288 21165.80 61.50 42602.20 47553.20 2004-10-14 22:10:00.000 288 21165.70 61.49 42602.20 47553.10 2004-10-14 22:11:00.000 288 21165.20 61.47 42602.30 47552.90 2004-10-14 22:12:00.000 288 21165.00 61.48 42602.10 47552.90 2004-10-14 22:13:00.000 288 21164.70 61.47 42602.00 47552.30 2004-10-14 22:14:00.000 288 21165.00 61.43 42602.10 47552.90 2004-10-14 22:15:00.000 288 21164.80 61.39 42602.30 47552.90 2004-10-14 22:16:00.000 288 21164.60 61.35 42602.30 47552.90 2004-10-14 22:17:00.000 288 21164.30 61.35 42601.90 47552.30 2004-10-14 22:18:00.000 288 21164.30 61.29 42602.30 47552.70 2004-10-14 22:19:00.000 288 21163.20 61.24 42602.30 47552.00 2004-10-14 22:20:00.000 288 21162.50 61.20 42602.10 47551.50 2004-10-14 22:21:00.000 288 21162.10 61.18 42602.00 47551.20 2004-10-14 22:22:00.000 288 21161.70 61.18 42601.90 47551.00 2004-10-14 22:23:00.000 288 21160.90 61.21 42601.60 47550.30 2004-10-14 22:24:00.000 288 21160.70 61.20 42601.60 47550.20 2004-10-14 22:25:00.000 288 21160.60 61.20 42601.90 47550.50 2004-10-14 22:26:00.000 288 21161.80 61.10 42602.20 47551.20 2004-10-14 22:27:00.000 288 21162.70 60.98 42601.90 47552.00 2004-10-14 22:28:00.000 288 21164.10 60.81 42602.10 47552.30 2004-10-14 22:29:00.000 288 21165.70 60.66 42602.10 47553.10 2004-10-14 22:30:00.000 288 21167.30 60.66 42601.90 47553.50 2004-10-14 22:31:00.000 288 21168.70 60.55 42601.60 47553.40 2004-10-14 22:32:00.000 288 21170.10 60.41 42601.60 47554.30 2004-10-14 22:33:00.000 288 21171.10 60.39 42601.20 47554.40 2004-10-14 22:34:00.000 288 21172.40 60.27 42601.50 47555.40 2004-10-14 22:35:00.000 288 21172.60 60.20 42601.40 47555.30 2004-10-14 22:36:00.000 288 21173.10 60.14 42601.30 47555.30 2004-10-14 22:37:00.000 288 21173.30 60.05 42601.30 47555.50 2004-10-14 22:38:00.000 288 21173.10 59.96 42601.30 47555.40 2004-10-14 22:39:00.000 288 21172.50 59.97 42601.10 47555.00 2004-10-14 22:40:00.000 288 21171.50 59.99 42601.00 47554.30 2004-10-14 22:41:00.000 288 21170.90 59.92 42601.00 47554.00 2004-10-14 22:42:00.000 288 21169.90 60.00 42600.70 47553.40 2004-10-14 22:43:00.000 288 21169.60 59.97 42600.90 47553.50 2004-10-14 22:44:00.000 288 21169.00 60.00 42600.80 47553.30 2004-10-14 22:45:00.000 288 21168.50 60.02 42600.50 47552.60 2004-10-14 22:46:00.000 288 21168.40 60.00 42600.40 47552.50 2004-10-14 22:47:00.000 288 21168.00 60.05 42600.20 47552.30 2004-10-14 22:48:00.000 288 21168.40 60.05 42600.50 47552.70 2004-10-14 22:49:00.000 288 21168.20 60.17 42600.30 47552.30 2004-10-14 22:50:00.000 288 21168.50 60.11 42600.40 47552.50 2004-10-14 22:51:00.000 288 21168.30 60.15 42600.20 47552.20 2004-10-14 22:52:00.000 288 21168.40 60.13 42600.20 47552.20 2004-10-14 22:53:00.000 288 21168.50 60.09 42600.40 47552.60 2004-10-14 22:54:00.000 288 21168.40 60.04 42600.30 47552.40 2004-10-14 22:55:00.000 288 21168.40 60.03 42600.40 47552.70 2004-10-14 22:56:00.000 288 21168.00 60.03 42600.20 47552.20 2004-10-14 22:57:00.000 288 21167.60 60.07 42600.00 47551.30 2004-10-14 22:58:00.000 288 21167.70 60.10 42600.40 47552.30 2004-10-14 22:59:00.000 288 21167.60 60.12 42600.30 47552.10 2004-10-14 23:00:00.000 288 21167.50 60.13 42600.40 47552.10 2004-10-14 23:01:00.000 288 21167.30 60.20 42600.30 47552.00 2004-10-14 23:02:00.000 288 21167.10 60.26 42599.90 47551.00 2004-10-14 23:03:00.000 288 21167.30 60.26 42600.00 47551.80 2004-10-14 23:04:00.000 288 21167.40 60.28 42600.00 47551.70 2004-10-14 23:05:00.000 288 21167.40 60.30 42599.80 47551.70 2004-10-14 23:06:00.000 288 21167.40 60.32 42599.80 47551.40 2004-10-14 23:07:00.000 288 21167.60 60.35 42600.00 47551.80 2004-10-14 23:08:00.000 288 21167.50 60.40 42599.80 47551.50 2004-10-14 23:09:00.000 288 21167.80 60.40 42600.00 47552.10 2004-10-14 23:10:00.000 288 21167.70 60.35 42600.00 47551.90 2004-10-14 23:11:00.000 288 21167.70 60.42 42599.80 47551.70 2004-10-14 23:12:00.000 288 21168.30 60.37 42599.70 47552.10 2004-10-14 23:13:00.000 288 21168.40 60.40 42599.60 47551.90 2004-10-14 23:14:00.000 288 21168.10 60.43 42599.50 47551.60 2004-10-14 23:15:00.000 288 21167.90 60.45 42599.60 47551.50 2004-10-14 23:16:00.000 288 21167.90 60.47 42599.60 47551.60 2004-10-14 23:17:00.000 288 21167.60 60.50 42599.40 47551.40 2004-10-14 23:18:00.000 288 21167.20 60.53 42599.30 47551.10 2004-10-14 23:19:00.000 288 21167.20 60.54 42599.20 47550.90 2004-10-14 23:20:00.000 288 21167.10 60.52 42599.50 47551.30 2004-10-14 23:21:00.000 288 21166.60 60.52 42599.50 47550.90 2004-10-14 23:22:00.000 288 21166.30 60.55 42599.40 47550.80 2004-10-14 23:23:00.000 288 21166.10 60.60 42599.20 47550.60 2004-10-14 23:24:00.000 288 21166.80 60.52 42599.60 47551.20 2004-10-14 23:25:00.000 288 21167.50 60.42 42599.80 47551.60 2004-10-14 23:26:00.000 288 21167.70 60.25 42600.00 47551.90 2004-10-14 23:27:00.000 288 21166.80 60.17 42599.70 47551.30 2004-10-14 23:28:00.000 288 21166.20 60.09 42600.00 47551.20 2004-10-14 23:29:00.000 288 21166.00 60.07 42599.90 47551.00 2004-10-14 23:30:00.000 288 21166.10 60.07 42599.50 47550.40 2004-10-14 23:31:00.000 288 21167.10 60.01 42599.70 47551.30 2004-10-14 23:32:00.000 288 21168.00 59.99 42599.70 47551.70 2004-10-14 23:33:00.000 288 21167.80 60.01 42599.90 47551.80 2004-10-14 23:34:00.000 288 21167.30 60.03 42600.00 47551.70 2004-10-14 23:35:00.000 288 21166.90 60.03 42600.10 47551.50 2004-10-14 23:36:00.000 288 21166.40 60.04 42599.80 47551.10 2004-10-14 23:37:00.000 288 21166.20 60.00 42599.60 47550.80 2004-10-14 23:38:00.000 288 21165.90 60.01 42599.50 47550.40 2004-10-14 23:39:00.000 288 21165.90 60.02 42599.20 47550.30 2004-10-14 23:40:00.000 288 21166.20 60.00 42599.10 47550.40 2004-10-14 23:41:00.000 288 21165.80 59.98 42599.30 47550.30 2004-10-14 23:42:00.000 288 21165.00 60.01 42599.20 47549.80 2004-10-14 23:43:00.000 288 21165.00 59.99 42599.20 47549.80 2004-10-14 23:44:00.000 288 21165.60 59.90 42599.60 47550.60 2004-10-14 23:45:00.000 288 21165.90 59.94 42599.50 47550.60 2004-10-14 23:46:00.000 288 21166.10 59.94 42599.50 47550.60 2004-10-14 23:47:00.000 288 21165.90 59.90 42599.90 47550.90 2004-10-14 23:48:00.000 288 21166.20 59.86 42600.00 47551.20 2004-10-14 23:49:00.000 288 21166.60 59.87 42600.10 47551.50 2004-10-14 23:50:00.000 288 21166.70 59.87 42599.90 47551.20 2004-10-14 23:51:00.000 288 21166.90 59.79 42599.90 47551.30 2004-10-14 23:52:00.000 288 21167.50 59.77 42600.10 47552.10 2004-10-14 23:53:00.000 288 21167.90 59.70 42600.00 47551.90 2004-10-14 23:54:00.000 288 21167.50 59.67 42599.60 47551.30 2004-10-14 23:55:00.000 288 21167.80 59.59 42599.90 47551.60 2004-10-14 23:56:00.000 288 21168.20 59.55 42599.80 47551.90 2004-10-14 23:57:00.000 288 21168.60 59.47 42599.80 47552.00 2004-10-14 23:58:00.000 288 21168.50 59.46 42599.90 47551.90 2004-10-14 23:59:00.000 288 21168.50 59.44 42599.90 47552.20