Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-10-31 00:00:00.000 305 21159.80 61.59 42600.90 47549.90 2004-10-31 00:01:00.000 305 21160.00 61.56 42600.90 47550.00 2004-10-31 00:02:00.000 305 21160.30 61.50 42600.90 47550.10 2004-10-31 00:03:00.000 305 21160.60 61.46 42600.90 47550.40 2004-10-31 00:04:00.000 305 21160.60 61.46 42601.00 47550.40 2004-10-31 00:05:00.000 305 21160.50 61.43 42601.10 47550.30 2004-10-31 00:06:00.000 305 21160.80 61.42 42601.30 47550.50 2004-10-31 00:07:00.000 305 21160.70 61.38 42601.40 47550.70 2004-10-31 00:08:00.000 305 21160.90 61.36 42601.40 47550.80 2004-10-31 00:09:00.000 305 21160.90 61.33 42601.20 47550.60 2004-10-31 00:10:00.000 305 21160.90 61.32 42601.20 47550.60 2004-10-31 00:11:00.000 305 21161.10 61.28 42601.20 47550.80 2004-10-31 00:12:00.000 305 21161.00 61.28 42601.20 47550.70 2004-10-31 00:13:00.000 305 21161.10 61.26 42601.20 47550.60 2004-10-31 00:14:00.000 305 21161.30 61.23 42601.20 47550.90 2004-10-31 00:15:00.000 305 21161.70 61.23 42601.20 47550.90 2004-10-31 00:16:00.000 305 21161.80 61.22 42601.10 47551.00 2004-10-31 00:17:00.000 305 21161.50 61.26 42601.10 47550.70 2004-10-31 00:18:00.000 305 21161.30 61.27 42601.10 47550.70 2004-10-31 00:19:00.000 305 21161.20 61.30 42601.10 47550.70 2004-10-31 00:20:00.000 305 21161.00 61.34 42601.10 47550.60 2004-10-31 00:21:00.000 305 21160.80 61.38 42601.00 47550.40 2004-10-31 00:22:00.000 305 21160.90 61.39 42601.00 47550.50 2004-10-31 00:23:00.000 305 21161.00 61.41 42601.00 47550.50 2004-10-31 00:24:00.000 305 21161.10 61.42 42601.00 47550.50 2004-10-31 00:25:00.000 305 21161.10 61.44 42601.00 47550.50 2004-10-31 00:26:00.000 305 21161.50 61.45 42600.90 47550.70 2004-10-31 00:27:00.000 305 21161.40 61.46 42600.80 47550.40 2004-10-31 00:28:00.000 305 21161.30 61.49 42600.70 47550.40 2004-10-31 00:29:00.000 305 21161.40 61.46 42600.90 47550.80 2004-10-31 00:30:00.000 305 21161.00 61.49 42600.80 47550.30 2004-10-31 00:31:00.000 305 21160.80 61.50 42600.90 47550.40 2004-10-31 00:32:00.000 305 21160.80 61.49 42601.00 47550.40 2004-10-31 00:33:00.000 305 21161.00 61.46 42601.00 47550.40 2004-10-31 00:34:00.000 305 21160.60 61.46 42600.90 47550.30 2004-10-31 00:35:00.000 305 21160.40 61.45 42601.00 47550.20 2004-10-31 00:36:00.000 305 21160.70 61.42 42601.10 47550.60 2004-10-31 00:37:00.000 305 21160.80 61.41 42601.10 47550.50 2004-10-31 00:38:00.000 305 21160.60 61.43 42601.00 47550.30 2004-10-31 00:39:00.000 305 21160.70 61.40 42601.00 47550.40 2004-10-31 00:40:00.000 305 21160.70 61.37 42601.10 47550.40 2004-10-31 00:41:00.000 305 21160.80 61.35 42601.30 47550.60 2004-10-31 00:42:00.000 305 21160.80 61.31 42601.30 47550.70 2004-10-31 00:43:00.000 305 21160.70 61.29 42601.30 47550.60 2004-10-31 00:44:00.000 305 21160.80 61.27 42601.30 47550.60 2004-10-31 00:45:00.000 305 21161.00 61.24 42601.30 47550.70 2004-10-31 00:46:00.000 305 21161.10 61.21 42601.40 47550.80 2004-10-31 00:47:00.000 305 21161.20 61.18 42601.40 47550.90 2004-10-31 00:48:00.000 305 21161.40 61.15 42601.40 47551.00 2004-10-31 00:49:00.000 305 21161.50 61.14 42601.40 47551.10 2004-10-31 00:50:00.000 305 21161.40 61.13 42601.30 47551.00 2004-10-31 00:51:00.000 305 21161.50 61.13 42601.40 47551.10 2004-10-31 00:52:00.000 305 21161.50 61.15 42601.30 47551.00 2004-10-31 00:53:00.000 305 21161.70 61.15 42601.30 47551.00 2004-10-31 00:54:00.000 305 21161.90 61.11 42601.20 47551.10 2004-10-31 00:55:00.000 305 21162.40 61.07 42601.30 47551.50 2004-10-31 00:56:00.000 305 21162.50 61.05 42601.20 47551.20 2004-10-31 00:57:00.000 305 21162.60 61.02 42601.20 47551.40 2004-10-31 00:58:00.000 305 21162.90 60.98 42601.20 47551.50 2004-10-31 00:59:00.000 305 21163.40 60.94 42601.40 47551.90 2004-10-31 01:00:00.000 305 21163.30 60.93 42601.30 47551.80 2004-10-31 01:01:00.000 305 21163.40 60.90 42601.40 47551.80 2004-10-31 01:02:00.000 305 21163.20 60.93 42601.30 47551.70 2004-10-31 01:03:00.000 305 21162.80 60.97 42601.30 47551.50 2004-10-31 01:04:00.000 305 21162.60 61.03 42601.20 47551.40 2004-10-31 01:05:00.000 305 21162.70 61.05 42601.20 47551.50 2004-10-31 01:06:00.000 305 21162.40 61.11 42601.00 47551.10 2004-10-31 01:07:00.000 305 21162.30 61.19 42600.90 47551.00 2004-10-31 01:08:00.000 305 21162.50 61.24 42600.90 47551.00 2004-10-31 01:09:00.000 305 21162.50 61.23 42601.10 47551.10 2004-10-31 01:10:00.000 305 21162.80 61.22 42600.90 47551.20 2004-10-31 01:11:00.000 305 21163.10 61.18 42600.90 47551.40 2004-10-31 01:12:00.000 305 21163.70 61.13 42601.00 47551.60 2004-10-31 01:13:00.000 305 21164.30 61.08 42601.00 47551.90 2004-10-31 01:14:00.000 305 21164.80 61.01 42601.20 47552.40 2004-10-31 01:15:00.000 305 21164.80 61.03 42601.20 47552.20 2004-10-31 01:16:00.000 305 21164.90 61.06 42601.20 47552.40 2004-10-31 01:17:00.000 305 21164.90 61.11 42601.00 47552.00 2004-10-31 01:18:00.000 305 21164.50 61.15 42601.20 47552.20 2004-10-31 01:19:00.000 305 21164.40 61.19 42601.10 47552.10 2004-10-31 01:20:00.000 305 21164.70 61.15 42601.20 47552.30 2004-10-31 01:21:00.000 305 21164.40 61.16 42601.10 47552.10 2004-10-31 01:22:00.000 305 21164.20 61.17 42601.20 47552.20 2004-10-31 01:23:00.000 305 21164.10 61.17 42601.20 47552.10 2004-10-31 01:24:00.000 305 21164.10 61.18 42601.20 47552.20 2004-10-31 01:25:00.000 305 21164.20 61.19 42601.10 47552.00 2004-10-31 01:26:00.000 305 21164.10 61.20 42601.00 47551.80 2004-10-31 01:27:00.000 305 21164.00 61.18 42601.20 47552.00 2004-10-31 01:28:00.000 305 21163.60 61.23 42601.00 47551.70 2004-10-31 01:29:00.000 305 21163.50 61.24 42601.10 47551.70 2004-10-31 01:30:00.000 305 21163.40 61.25 42601.20 47551.80 2004-10-31 01:31:00.000 305 21163.20 61.29 42601.20 47551.60 2004-10-31 01:32:00.000 305 21162.90 61.34 42601.20 47551.50 2004-10-31 01:33:00.000 305 21162.80 61.39 42601.20 47551.40 2004-10-31 01:34:00.000 305 21162.20 61.43 42601.20 47551.10 2004-10-31 01:35:00.000 305 21161.80 61.49 42601.10 47550.90 2004-10-31 01:36:00.000 305 21161.80 61.51 42601.30 47551.10 2004-10-31 01:37:00.000 305 21161.40 61.51 42601.20 47550.80 2004-10-31 01:38:00.000 305 21161.40 61.47 42601.20 47550.80 2004-10-31 01:39:00.000 305 21161.10 61.45 42601.20 47550.60 2004-10-31 01:40:00.000 305 21161.50 61.39 42601.30 47551.00 2004-10-31 01:41:00.000 305 21161.60 61.34 42601.20 47550.80 2004-10-31 01:42:00.000 305 21161.80 61.29 42601.30 47551.10 2004-10-31 01:43:00.000 305 21162.10 61.27 42601.20 47551.10 2004-10-31 01:44:00.000 305 21162.60 61.27 42601.20 47551.30 2004-10-31 01:45:00.000 305 21163.00 61.26 42601.10 47551.30 2004-10-31 01:46:00.000 305 21163.40 61.27 42601.10 47551.70 2004-10-31 01:47:00.000 305 21163.50 61.31 42601.10 47551.60 2004-10-31 01:48:00.000 305 21163.80 61.32 42601.10 47551.80 2004-10-31 01:49:00.000 305 21163.60 61.34 42601.20 47551.80 2004-10-31 01:50:00.000 305 21163.50 61.39 42601.20 47551.70 2004-10-31 01:51:00.000 305 21163.60 61.38 42601.20 47551.90 2004-10-31 01:52:00.000 305 21163.60 61.39 42601.30 47552.00 2004-10-31 01:53:00.000 305 21163.60 61.38 42601.40 47551.90 2004-10-31 01:54:00.000 305 21163.30 61.38 42601.40 47551.90 2004-10-31 01:55:00.000 305 21163.00 61.39 42601.50 47551.80 2004-10-31 01:56:00.000 305 21163.40 61.38 42601.40 47551.80 2004-10-31 01:57:00.000 305 21163.80 61.37 42601.40 47552.10 2004-10-31 01:58:00.000 305 21163.90 61.38 42601.30 47552.10 2004-10-31 01:59:00.000 305 21164.10 61.40 42601.30 47552.10 2004-10-31 02:00:00.000 305 21164.50 61.44 42601.30 47552.20 2004-10-31 02:01:00.000 305 21164.60 61.49 42601.30 47552.30 2004-10-31 02:02:00.000 305 21164.80 61.54 42601.20 47552.40 2004-10-31 02:03:00.000 305 21164.90 61.61 42601.20 47552.30 2004-10-31 02:04:00.000 305 21164.80 61.69 42601.10 47552.20 2004-10-31 02:05:00.000 305 21164.80 61.74 42601.10 47552.30 2004-10-31 02:06:00.000 305 21165.10 61.78 42601.20 47552.40 2004-10-31 02:07:00.000 305 21165.50 61.80 42601.20 47552.80 2004-10-31 02:08:00.000 305 21165.80 61.82 42601.20 47552.80 2004-10-31 02:09:00.000 305 21166.10 61.89 42601.00 47552.80 2004-10-31 02:10:00.000 305 21166.30 61.96 42601.00 47553.00 2004-10-31 02:11:00.000 305 21166.80 62.01 42600.90 47553.10 2004-10-31 02:12:00.000 305 21167.10 62.02 42601.00 47553.30 2004-10-31 02:13:00.000 305 21167.70 62.06 42601.00 47553.50 2004-10-31 02:14:00.000 305 21167.70 62.15 42600.90 47553.50 2004-10-31 02:15:00.000 305 21168.20 62.24 42600.80 47553.60 2004-10-31 02:16:00.000 305 21168.30 62.34 42600.80 47553.60 2004-10-31 02:17:00.000 305 21168.50 62.46 42600.70 47553.60 2004-10-31 02:18:00.000 305 21168.40 62.58 42600.70 47553.70 2004-10-31 02:19:00.000 305 21168.20 62.62 42600.90 47553.70 2004-10-31 02:20:00.000 305 21167.80 62.65 42601.10 47553.80 2004-10-31 02:21:00.000 305 21167.30 62.66 42601.10 47553.50 2004-10-31 02:22:00.000 305 21166.70 62.64 42601.20 47553.40 2004-10-31 02:23:00.000 305 21165.80 62.65 42601.20 47553.00 2004-10-31 02:24:00.000 305 21165.30 62.63 42601.20 47552.80 2004-10-31 02:25:00.000 305 21165.20 62.61 42601.50 47553.00 2004-10-31 02:26:00.000 305 21164.70 62.60 42601.40 47552.60 2004-10-31 02:27:00.000 305 21164.40 62.52 42601.30 47552.50 2004-10-31 02:28:00.000 305 21164.40 62.41 42601.40 47552.70 2004-10-31 02:29:00.000 305 21164.60 62.26 42601.60 47552.80 2004-10-31 02:30:00.000 305 21164.20 62.13 42601.60 47552.50 2004-10-31 02:31:00.000 305 21163.90 62.08 42601.70 47552.40 2004-10-31 02:32:00.000 305 21163.70 62.01 42601.70 47552.40 2004-10-31 02:33:00.000 305 21163.40 61.98 42601.50 47551.90 2004-10-31 02:34:00.000 305 21162.70 61.84 42601.50 47551.70 2004-10-31 02:35:00.000 305 21162.30 61.71 42601.60 47551.40 2004-10-31 02:36:00.000 305 21161.90 61.61 42601.60 47551.40 2004-10-31 02:37:00.000 305 21162.10 61.53 42601.60 47551.50 2004-10-31 02:38:00.000 305 21162.50 61.43 42601.50 47551.70 2004-10-31 02:39:00.000 305 21162.70 61.25 42601.60 47551.80 2004-10-31 02:40:00.000 305 21163.10 61.12 42601.70 47551.90 2004-10-31 02:41:00.000 305 21163.30 61.04 42601.40 47551.70 2004-10-31 02:42:00.000 305 21163.20 60.92 42601.50 47552.00 2004-10-31 02:43:00.000 305 21163.10 60.89 42601.50 47551.70 2004-10-31 02:44:00.000 305 21163.20 60.84 42601.40 47551.80 2004-10-31 02:45:00.000 305 21163.00 60.82 42601.30 47551.60 2004-10-31 02:46:00.000 305 21162.80 60.73 42601.30 47551.50 2004-10-31 02:47:00.000 305 21162.10 60.65 42601.40 47551.20 2004-10-31 02:48:00.000 305 21161.70 60.64 42601.40 47551.00 2004-10-31 02:49:00.000 305 21161.10 60.64 42601.30 47550.70 2004-10-31 02:50:00.000 305 21160.70 60.60 42601.10 47550.40 2004-10-31 02:51:00.000 305 21159.90 60.62 42601.20 47550.10 2004-10-31 02:52:00.000 305 21159.30 60.70 42601.10 47549.70 2004-10-31 02:53:00.000 305 21158.20 60.66 42601.20 47549.30 2004-10-31 02:54:00.000 305 21157.30 60.69 42601.10 47548.90 2004-10-31 02:55:00.000 305 21156.70 60.71 42601.10 47548.70 2004-10-31 02:56:00.000 305 21156.10 60.76 42601.10 47548.40 2004-10-31 02:57:00.000 305 21155.80 60.88 42600.80 47547.90 2004-10-31 02:58:00.000 305 21155.70 60.98 42600.80 47548.00 2004-10-31 02:59:00.000 305 21155.60 61.07 42600.80 47547.90 2004-10-31 03:00:00.000 305 21155.50 61.12 42600.90 47547.80 2004-10-31 03:01:00.000 305 21155.30 61.14 42600.90 47547.80 2004-10-31 03:02:00.000 305 21155.10 61.18 42600.70 47547.70 2004-10-31 03:03:00.000 305 21155.30 61.18 42601.00 47548.00 2004-10-31 03:04:00.000 305 21155.20 61.25 42600.80 47547.70 2004-10-31 03:05:00.000 305 21155.40 61.28 42600.80 47547.80 2004-10-31 03:06:00.000 305 21155.60 61.34 42600.90 47548.00 2004-10-31 03:07:00.000 305 21155.80 61.40 42600.70 47547.80 2004-10-31 03:08:00.000 305 21156.30 61.35 42601.00 47548.40 2004-10-31 03:09:00.000 305 21156.50 61.27 42601.10 47548.50 2004-10-31 03:10:00.000 305 21156.60 61.19 42601.10 47548.60 2004-10-31 03:11:00.000 305 21156.50 61.12 42601.10 47548.50 2004-10-31 03:12:00.000 305 21156.20 61.06 42601.00 47548.50 2004-10-31 03:13:00.000 305 21156.00 61.03 42601.00 47548.30 2004-10-31 03:14:00.000 305 21156.10 60.98 42601.10 47548.40 2004-10-31 03:15:00.000 305 21156.10 60.97 42600.50 47547.70 2004-10-31 03:16:00.000 305 21156.40 60.81 42601.00 47548.30 2004-10-31 03:17:00.000 305 21156.80 60.76 42601.10 47548.60 2004-10-31 03:18:00.000 305 21156.30 60.79 42600.80 47548.20 2004-10-31 03:19:00.000 305 21156.30 60.78 42601.00 47548.40 2004-10-31 03:20:00.000 305 21156.60 60.76 42600.90 47548.10 2004-10-31 03:21:00.000 305 21157.00 60.79 42600.80 47548.50 2004-10-31 03:22:00.000 305 21157.10 60.83 42600.60 47548.30 2004-10-31 03:23:00.000 305 21157.50 60.85 42600.60 47548.50 2004-10-31 03:24:00.000 305 21158.00 60.88 42600.80 47549.00 2004-10-31 03:25:00.000 305 21158.20 60.94 42600.50 47548.80 2004-10-31 03:26:00.000 305 21158.60 60.97 42600.40 47549.00 2004-10-31 03:27:00.000 305 21158.60 60.96 42600.80 47549.20 2004-10-31 03:28:00.000 305 21158.60 60.96 42600.70 47549.20 2004-10-31 03:29:00.000 305 21158.40 61.00 42600.40 47548.70 2004-10-31 03:30:00.000 305 21158.60 60.98 42600.60 47549.10 2004-10-31 03:31:00.000 305 21159.10 60.97 42600.60 47549.30 2004-10-31 03:32:00.000 305 21159.20 60.99 42600.60 47549.30 2004-10-31 03:33:00.000 305 21159.60 61.00 42600.70 47549.60 2004-10-31 03:34:00.000 305 21159.50 60.99 42600.70 47549.50 2004-10-31 03:35:00.000 305 21159.90 60.93 42600.80 47549.70 2004-10-31 03:36:00.000 305 21160.00 60.90 42600.80 47549.70 2004-10-31 03:37:00.000 305 21159.70 60.86 42600.80 47549.70 2004-10-31 03:38:00.000 305 21159.60 60.86 42600.60 47549.30 2004-10-31 03:39:00.000 305 21159.30 60.79 42600.70 47549.40 2004-10-31 03:40:00.000 305 21159.10 60.78 42600.90 47549.50 2004-10-31 03:41:00.000 305 21158.80 60.77 42600.70 47549.10 2004-10-31 03:42:00.000 305 21159.10 60.75 42600.80 47549.40 2004-10-31 03:43:00.000 305 21159.00 60.67 42600.90 47549.50 2004-10-31 03:44:00.000 305 21159.20 60.63 42600.90 47549.70 2004-10-31 03:45:00.000 305 21158.90 60.64 42600.80 47549.40 2004-10-31 03:46:00.000 305 21158.70 60.67 42600.90 47549.30 2004-10-31 03:47:00.000 305 21158.80 60.72 42600.90 47549.30 2004-10-31 03:48:00.000 305 21158.70 60.81 42600.80 47549.20 2004-10-31 03:49:00.000 305 21158.60 60.88 42600.90 47549.20 2004-10-31 03:50:00.000 305 21158.50 60.97 42600.70 47549.00 2004-10-31 03:51:00.000 305 21158.60 61.00 42600.90 47549.30 2004-10-31 03:52:00.000 305 21158.80 61.05 42600.90 47549.40 2004-10-31 03:53:00.000 305 21159.00 61.11 42600.90 47549.50 2004-10-31 03:54:00.000 305 21159.50 61.13 42600.80 47549.60 2004-10-31 03:55:00.000 305 21159.60 61.17 42600.90 47549.90 2004-10-31 03:56:00.000 305 21159.70 61.25 42600.90 47549.80 2004-10-31 03:57:00.000 305 21159.70 61.32 42600.80 47549.70 2004-10-31 03:58:00.000 305 21159.80 61.35 42600.80 47549.90 2004-10-31 03:59:00.000 305 21160.20 61.35 42600.90 47550.00 2004-10-31 04:00:00.000 305 21160.30 61.35 42601.00 47550.10 2004-10-31 04:01:00.000 305 21160.50 61.32 42601.10 47550.30 2004-10-31 04:02:00.000 305 21160.90 61.30 42601.10 47550.60 2004-10-31 04:03:00.000 305 21161.10 61.32 42601.00 47550.20 2004-10-31 04:04:00.000 305 21161.20 61.28 42601.10 47550.50 2004-10-31 04:05:00.000 305 21161.30 61.22 42601.20 47550.80 2004-10-31 04:06:00.000 305 21161.30 61.19 42601.00 47550.50 2004-10-31 04:07:00.000 305 21161.30 61.14 42601.00 47550.70 2004-10-31 04:08:00.000 305 21161.60 61.13 42601.20 47551.00 2004-10-31 04:09:00.000 305 21161.50 61.06 42601.10 47550.90 2004-10-31 04:10:00.000 305 21161.60 61.03 42601.30 47551.10 2004-10-31 04:11:00.000 305 21161.40 61.00 42601.30 47550.80 2004-10-31 04:12:00.000 305 21161.30 61.01 42600.70 47550.20 2004-10-31 04:13:00.000 305 21161.30 60.93 42601.20 47550.80 2004-10-31 04:14:00.000 305 21161.50 60.88 42601.40 47551.20 2004-10-31 04:15:00.000 305 21161.30 60.89 42600.80 47550.40 2004-10-31 04:16:00.000 305 21160.90 60.85 42601.10 47550.30 2004-10-31 04:17:00.000 305 21160.50 60.84 42601.10 47550.20 2004-10-31 04:18:00.000 305 21160.20 60.87 42600.60 47549.60 2004-10-31 04:19:00.000 305 21160.30 60.80 42600.90 47550.00 2004-10-31 04:20:00.000 305 21160.40 60.81 42601.10 47550.30 2004-10-31 04:21:00.000 305 21160.30 60.86 42600.70 47549.40 2004-10-31 04:22:00.000 305 21160.80 60.82 42601.10 47550.40 2004-10-31 04:23:00.000 305 21161.00 60.80 42601.60 47551.00 2004-10-31 04:24:00.000 305 21160.40 60.83 42601.00 47550.10 2004-10-31 04:25:00.000 305 21160.30 60.83 42601.00 47550.20 2004-10-31 04:26:00.000 305 21160.40 60.83 42601.30 47550.40 2004-10-31 04:27:00.000 305 21160.40 60.89 42601.20 47550.20 2004-10-31 04:28:00.000 305 21160.40 61.00 42600.90 47550.20 2004-10-31 04:29:00.000 305 21160.70 61.04 42601.00 47550.30 2004-10-31 04:30:00.000 305 21161.00 61.10 42601.00 47550.40 2004-10-31 04:31:00.000 305 21161.10 61.13 42601.00 47550.50 2004-10-31 04:32:00.000 305 21161.40 61.17 42601.10 47550.70 2004-10-31 04:33:00.000 305 21161.50 61.23 42601.00 47550.60 2004-10-31 04:34:00.000 305 21161.50 61.28 42600.90 47550.70 2004-10-31 04:35:00.000 305 21161.50 61.35 42601.00 47550.60 2004-10-31 04:36:00.000 305 21161.70 61.41 42600.90 47550.70 2004-10-31 04:37:00.000 305 21161.80 61.38 42600.80 47550.70 2004-10-31 04:38:00.000 305 21162.00 61.33 42601.10 47551.00 2004-10-31 04:39:00.000 305 21161.80 61.28 42601.10 47550.80 2004-10-31 04:40:00.000 305 21162.10 61.24 42601.10 47551.10 2004-10-31 04:41:00.000 305 21162.00 61.22 42601.10 47550.90 2004-10-31 04:42:00.000 305 21162.10 61.19 42601.10 47550.90 2004-10-31 04:43:00.000 305 21161.90 61.16 42600.90 47550.50 2004-10-31 04:44:00.000 305 21162.00 61.13 42601.10 47551.10 2004-10-31 04:45:00.000 305 21162.10 61.12 42601.20 47551.20 2004-10-31 04:46:00.000 305 21161.90 61.14 42600.90 47550.90 2004-10-31 04:47:00.000 305 21162.00 61.11 42600.90 47550.70 2004-10-31 04:48:00.000 305 21162.20 61.08 42601.20 47551.20 2004-10-31 04:49:00.000 305 21162.40 61.09 42601.00 47551.10 2004-10-31 04:50:00.000 305 21162.30 61.07 42600.90 47551.00 2004-10-31 04:51:00.000 305 21162.40 61.08 42600.90 47550.90 2004-10-31 04:52:00.000 305 21162.70 61.08 42601.10 47551.30 2004-10-31 04:53:00.000 305 21162.90 61.09 42601.00 47551.40 2004-10-31 04:54:00.000 305 21163.10 61.14 42600.60 47551.10 2004-10-31 04:55:00.000 305 21163.20 61.14 42600.50 47551.00 2004-10-31 04:56:00.000 305 21163.30 61.08 42600.70 47551.20 2004-10-31 04:57:00.000 305 21163.30 61.07 42600.50 47550.90 2004-10-31 04:58:00.000 305 21163.30 61.06 42600.60 47551.00 2004-10-31 04:59:00.000 305 21163.40 61.02 42600.70 47551.20 2004-10-31 05:00:00.000 305 21163.50 60.98 42600.80 47551.20 2004-10-31 05:01:00.000 305 21163.50 60.99 42600.70 47551.20 2004-10-31 05:02:00.000 305 21163.50 60.97 42600.90 47551.30 2004-10-31 05:03:00.000 305 21164.00 60.97 42600.80 47551.50 2004-10-31 05:04:00.000 305 21164.10 60.97 42600.70 47551.30 2004-10-31 05:05:00.000 305 21164.60 60.93 42600.70 47551.90 2004-10-31 05:06:00.000 305 21164.90 60.89 42600.90 47552.00 2004-10-31 05:07:00.000 305 21165.00 60.87 42600.70 47551.70 2004-10-31 05:08:00.000 305 21165.00 60.90 42600.70 47552.10 2004-10-31 05:09:00.000 305 21165.20 60.93 42600.60 47552.10 2004-10-31 05:10:00.000 305 21165.20 60.98 42600.20 47551.60 2004-10-31 05:11:00.000 305 21165.30 60.99 42600.20 47551.70 2004-10-31 05:12:00.000 305 21165.50 61.00 42600.20 47551.70 2004-10-31 05:13:00.000 305 21165.90 61.10 42600.40 47552.10 2004-10-31 05:14:00.000 305 21166.20 61.13 42600.20 47552.20 2004-10-31 05:15:00.000 305 21166.00 61.13 42600.20 47551.90 2004-10-31 05:16:00.000 305 21166.30 61.11 42600.20 47552.20 2004-10-31 05:17:00.000 305 21166.60 61.13 42600.20 47552.30 2004-10-31 05:18:00.000 305 21167.00 61.11 42600.50 47552.50 2004-10-31 05:19:00.000 305 21166.90 61.12 42600.50 47552.80 2004-10-31 05:20:00.000 305 21166.70 61.13 42600.50 47552.60 2004-10-31 05:21:00.000 305 21167.00 61.13 42600.50 47552.60 2004-10-31 05:22:00.000 305 21167.10 61.15 42600.50 47552.70 2004-10-31 05:23:00.000 305 21167.40 61.17 42600.30 47552.70 2004-10-31 05:24:00.000 305 21167.60 61.13 42600.60 47553.00 2004-10-31 05:25:00.000 305 21167.60 61.11 42600.50 47553.10 2004-10-31 05:26:00.000 305 21167.40 61.09 42600.50 47552.90 2004-10-31 05:27:00.000 305 21167.70 61.01 42601.10 47553.50 2004-10-31 05:28:00.000 305 21167.60 60.99 42601.10 47553.40 2004-10-31 05:29:00.000 305 21167.40 61.00 42600.80 47553.20 2004-10-31 05:30:00.000 305 21167.70 60.96 42601.00 47553.40 2004-10-31 05:31:00.000 305 21167.60 60.91 42600.80 47553.20 2004-10-31 05:32:00.000 305 21167.80 60.89 42600.80 47553.30 2004-10-31 05:33:00.000 305 21167.80 60.87 42600.90 47553.30 2004-10-31 05:34:00.000 305 21167.90 60.87 42600.70 47553.10 2004-10-31 05:35:00.000 305 21167.90 60.85 42600.90 47553.30 2004-10-31 05:36:00.000 305 21168.00 60.85 42601.10 47553.70 2004-10-31 05:37:00.000 305 21168.20 60.87 42600.90 47553.50 2004-10-31 05:38:00.000 305 21168.60 60.89 42600.90 47553.80 2004-10-31 05:39:00.000 305 21168.50 60.91 42600.70 47553.50 2004-10-31 05:40:00.000 305 21168.30 60.88 42600.60 47553.30 2004-10-31 05:41:00.000 305 21168.00 60.88 42600.50 47553.10 2004-10-31 05:42:00.000 305 21168.10 60.88 42600.50 47553.20 2004-10-31 05:43:00.000 305 21168.60 60.88 42600.80 47553.60 2004-10-31 05:44:00.000 305 21168.80 60.90 42600.60 47553.60 2004-10-31 05:45:00.000 305 21168.90 60.92 42600.60 47553.50 2004-10-31 05:46:00.000 305 21168.80 60.94 42600.50 47553.60 2004-10-31 05:47:00.000 305 21169.10 60.95 42600.60 47553.70 2004-10-31 05:48:00.000 305 21169.20 60.97 42600.50 47553.60 2004-10-31 05:49:00.000 305 21169.30 60.99 42600.60 47553.70 2004-10-31 05:50:00.000 305 21169.60 60.98 42600.60 47554.00 2004-10-31 05:51:00.000 305 21169.50 61.04 42600.40 47553.60 2004-10-31 05:52:00.000 305 21169.50 61.07 42600.50 47553.80 2004-10-31 05:53:00.000 305 21169.70 61.09 42600.70 47554.10 2004-10-31 05:54:00.000 305 21169.80 61.15 42600.40 47553.90 2004-10-31 05:55:00.000 305 21170.30 61.15 42600.50 47554.20 2004-10-31 05:56:00.000 305 21170.50 61.15 42600.60 47554.40 2004-10-31 05:57:00.000 305 21170.60 61.18 42600.60 47554.40 2004-10-31 05:58:00.000 305 21170.60 61.22 42600.50 47554.30 2004-10-31 05:59:00.000 305 21170.90 61.20 42600.50 47554.30 2004-10-31 06:00:00.000 305 21171.10 61.16 42600.70 47554.20 2004-10-31 06:01:00.000 305 21171.10 61.19 42600.30 47554.20 2004-10-31 06:02:00.000 305 21170.90 61.17 42600.60 47554.60 2004-10-31 06:03:00.000 305 21171.20 61.17 42600.70 47554.90 2004-10-31 06:04:00.000 305 21171.10 61.17 42600.40 47554.50 2004-10-31 06:05:00.000 305 21171.20 61.16 42600.40 47554.50 2004-10-31 06:06:00.000 305 21171.40 61.15 42600.40 47554.60 2004-10-31 06:07:00.000 305 21171.40 61.12 42600.70 47554.90 2004-10-31 06:08:00.000 305 21171.50 61.13 42600.50 47554.80 2004-10-31 06:09:00.000 305 21171.40 61.11 42600.40 47554.80 2004-10-31 06:10:00.000 305 21171.40 61.14 42600.30 47554.50 2004-10-31 06:11:00.000 305 21171.70 61.15 42600.10 47554.50 2004-10-31 06:12:00.000 305 21171.80 61.12 42600.10 47554.70 2004-10-31 06:13:00.000 305 21171.90 61.11 42600.20 47554.50 2004-10-31 06:14:00.000 305 21171.90 61.11 42600.30 47554.70 2004-10-31 06:15:00.000 305 21172.00 61.11 42600.30 47554.60 2004-10-31 06:16:00.000 305 21172.20 61.07 42600.60 47555.20 2004-10-31 06:17:00.000 305 21172.20 61.11 42600.00 47554.60 2004-10-31 06:18:00.000 305 21172.50 61.13 42599.90 47554.80 2004-10-31 06:19:00.000 305 21172.40 61.10 42600.20 47554.90 2004-10-31 06:20:00.000 305 21172.20 61.15 42600.10 47554.70 2004-10-31 06:21:00.000 305 21171.90 61.21 42599.70 47554.10 2004-10-31 06:22:00.000 305 21172.10 61.13 42599.90 47554.60 2004-10-31 06:23:00.000 305 21172.10 61.17 42599.90 47554.60 2004-10-31 06:24:00.000 305 21172.00 61.17 42599.80 47554.30 2004-10-31 06:25:00.000 305 21172.30 61.15 42600.00 47554.50 2004-10-31 06:26:00.000 305 21172.20 61.18 42599.90 47554.50 2004-10-31 06:27:00.000 305 21172.10 61.18 42599.80 47554.20 2004-10-31 06:28:00.000 305 21172.50 61.18 42600.10 47554.90 2004-10-31 06:29:00.000 305 21172.60 61.20 42600.00 47554.70 2004-10-31 06:30:00.000 305 21172.60 61.23 42599.80 47554.40 2004-10-31 06:31:00.000 305 21172.80 61.25 42599.80 47554.60 2004-10-31 06:32:00.000 305 21172.90 61.21 42599.80 47554.90 2004-10-31 06:33:00.000 305 21172.90 61.22 42599.70 47554.70 2004-10-31 06:34:00.000 305 21173.00 61.23 42599.70 47554.60 2004-10-31 06:35:00.000 305 21173.30 61.20 42599.90 47554.90 2004-10-31 06:36:00.000 305 21173.10 61.21 42599.80 47554.80 2004-10-31 06:37:00.000 305 21173.60 61.18 42600.20 47555.50 2004-10-31 06:38:00.000 305 21173.70 61.17 42600.00 47555.20 2004-10-31 06:39:00.000 305 21173.70 61.21 42600.00 47555.30 2004-10-31 06:40:00.000 305 21173.70 61.22 42600.00 47555.20 2004-10-31 06:41:00.000 305 21174.50 61.24 42600.30 47555.90 2004-10-31 06:42:00.000 305 21174.60 61.25 42600.10 47555.80 2004-10-31 06:43:00.000 305 21174.30 61.29 42600.00 47555.60 2004-10-31 06:44:00.000 305 21173.80 61.27 42600.00 47555.10 2004-10-31 06:45:00.000 305 21173.70 61.27 42600.00 47555.10 2004-10-31 06:46:00.000 305 21173.90 61.27 42600.00 47555.40 2004-10-31 06:47:00.000 305 21173.90 61.29 42599.80 47555.10 2004-10-31 06:48:00.000 305 21174.10 61.24 42600.30 47555.70 2004-10-31 06:49:00.000 305 21174.10 61.22 42600.40 47555.70 2004-10-31 06:50:00.000 305 21174.20 61.20 42600.20 47555.40 2004-10-31 06:51:00.000 305 21174.10 61.19 42600.10 47555.50 2004-10-31 06:52:00.000 305 21173.60 61.18 42600.40 47555.60 2004-10-31 06:53:00.000 305 21173.90 61.26 42600.50 47555.90 2004-10-31 06:54:00.000 305 21174.30 61.32 42600.20 47555.70 2004-10-31 06:55:00.000 305 21174.30 61.33 42600.20 47555.80 2004-10-31 06:56:00.000 305 21174.50 61.40 42600.50 47556.20 2004-10-31 06:57:00.000 305 21174.50 61.42 42600.50 47556.00 2004-10-31 06:58:00.000 305 21174.00 61.49 42600.50 47556.10 2004-10-31 06:59:00.000 305 21174.00 61.55 42600.70 47556.10 2004-10-31 07:00:00.000 305 21174.70 61.59 42600.60 47556.30 2004-10-31 07:01:00.000 305 21175.30 61.57 42600.50 47556.60 2004-10-31 07:02:00.000 305 21175.20 61.54 42600.50 47556.50 2004-10-31 07:03:00.000 305 21175.20 61.49 42600.50 47556.60 2004-10-31 07:04:00.000 305 21175.70 61.44 42600.70 47557.00 2004-10-31 07:05:00.000 305 21175.20 61.44 42600.80 47556.60 2004-10-31 07:06:00.000 305 21175.60 61.42 42600.80 47556.70 2004-10-31 07:07:00.000 305 21175.80 61.40 42600.90 47557.00 2004-10-31 07:08:00.000 305 21176.10 61.38 42601.10 47557.10 2004-10-31 07:09:00.000 305 21176.20 61.40 42600.80 47557.30 2004-10-31 07:10:00.000 305 21175.70 61.41 42600.80 47556.80 2004-10-31 07:11:00.000 305 21175.50 61.41 42600.60 47556.60 2004-10-31 07:12:00.000 305 21175.50 61.42 42601.00 47557.00 2004-10-31 07:13:00.000 305 21175.70 61.42 42601.10 47557.30 2004-10-31 07:14:00.000 305 21175.60 61.44 42601.10 47557.10 2004-10-31 07:15:00.000 305 21175.20 61.55 42601.10 47557.00 2004-10-31 07:16:00.000 305 21175.10 61.65 42601.10 47557.10 2004-10-31 07:17:00.000 305 21174.90 61.71 42601.00 47556.80 2004-10-31 07:18:00.000 305 21174.70 61.81 42601.10 47556.80 2004-10-31 07:19:00.000 305 21175.60 61.75 42601.40 47557.70 2004-10-31 07:20:00.000 305 21175.50 61.69 42601.30 47557.50 2004-10-31 07:21:00.000 305 21176.10 61.64 42601.60 47557.90 2004-10-31 07:22:00.000 305 21175.80 61.62 42601.50 47557.70 2004-10-31 07:23:00.000 305 21175.60 61.70 42601.30 47557.40 2004-10-31 07:24:00.000 305 21175.30 61.69 42601.30 47557.10 2004-10-31 07:25:00.000 305 21174.90 61.77 42601.00 47556.80 2004-10-31 07:26:00.000 305 21174.80 61.84 42601.10 47556.70 2004-10-31 07:27:00.000 305 21175.20 61.82 42601.30 47557.20 2004-10-31 07:28:00.000 305 21175.50 61.79 42601.60 47557.50 2004-10-31 07:29:00.000 305 21175.60 61.72 42601.60 47557.60 2004-10-31 07:30:00.000 305 21175.50 61.69 42601.60 47557.60 2004-10-31 07:31:00.000 305 21174.70 61.76 42601.50 47556.80 2004-10-31 07:32:00.000 305 21174.60 61.72 42601.70 47557.10 2004-10-31 07:33:00.000 305 21174.60 61.75 42601.40 47557.00 2004-10-31 07:34:00.000 305 21173.90 61.80 42601.20 47556.50 2004-10-31 07:35:00.000 305 21174.30 61.84 42601.40 47556.70 2004-10-31 07:36:00.000 305 21174.20 61.89 42601.40 47556.70 2004-10-31 07:37:00.000 305 21174.10 61.89 42601.40 47556.80 2004-10-31 07:38:00.000 305 21174.00 61.94 42601.10 47556.50 2004-10-31 07:39:00.000 305 21173.90 61.95 42601.20 47556.50 2004-10-31 07:40:00.000 305 21174.20 62.01 42601.20 47556.70 2004-10-31 07:41:00.000 305 21173.90 62.04 42601.30 47556.80 2004-10-31 07:42:00.000 305 21173.40 62.11 42601.10 47556.10 2004-10-31 07:43:00.000 305 21173.20 62.08 42601.20 47556.10 2004-10-31 07:44:00.000 305 21172.90 62.11 42601.30 47556.10 2004-10-31 07:45:00.000 305 21172.90 62.17 42601.40 47556.30 2004-10-31 07:46:00.000 305 21172.90 62.19 42601.50 47556.40 2004-10-31 07:47:00.000 305 21173.10 62.22 42601.50 47556.60 2004-10-31 07:48:00.000 305 21172.50 62.29 42601.60 47556.20 2004-10-31 07:49:00.000 305 21172.70 62.28 42601.40 47556.00 2004-10-31 07:50:00.000 305 21172.60 62.29 42601.40 47556.00 2004-10-31 07:51:00.000 305 21172.30 62.35 42601.20 47555.70 2004-10-31 07:52:00.000 305 21172.70 62.33 42601.30 47556.50 2004-10-31 07:53:00.000 305 21172.50 62.28 42601.60 47556.50 2004-10-31 07:54:00.000 305 21172.50 62.27 42601.60 47556.50 2004-10-31 07:55:00.000 305 21172.90 62.22 42601.80 47556.70 2004-10-31 07:56:00.000 305 21172.60 62.28 42601.30 47555.60 2004-10-31 07:57:00.000 305 21172.70 62.24 42601.40 47556.00 2004-10-31 07:58:00.000 305 21172.60 62.20 42601.70 47556.20 2004-10-31 07:59:00.000 305 21172.50 62.24 42601.80 47556.50 2004-10-31 08:00:00.000 305 21172.30 62.32 42601.40 47556.30 2004-10-31 08:01:00.000 305 21171.80 62.36 42601.40 47556.10 2004-10-31 08:02:00.000 305 21172.00 62.34 42601.80 47556.30 2004-10-31 08:03:00.000 305 21171.80 62.40 42601.90 47556.40 2004-10-31 08:04:00.000 305 21171.50 62.41 42602.10 47556.50 2004-10-31 08:05:00.000 305 21171.10 62.50 42601.60 47555.70 2004-10-31 08:06:00.000 305 21171.40 62.46 42601.80 47555.90 2004-10-31 08:07:00.000 305 21171.30 62.49 42601.90 47556.10 2004-10-31 08:08:00.000 305 21171.30 62.52 42602.10 47556.40 2004-10-31 08:09:00.000 305 21171.20 62.53 42601.80 47555.90 2004-10-31 08:10:00.000 305 21171.20 62.52 42601.60 47555.40 2004-10-31 08:11:00.000 305 21171.10 62.53 42601.70 47555.80 2004-10-31 08:12:00.000 305 21171.30 62.60 42601.70 47556.10 2004-10-31 08:13:00.000 305 21170.90 62.65 42601.90 47555.90 2004-10-31 08:14:00.000 305 21170.50 62.74 42601.60 47555.50 2004-10-31 08:15:00.000 305 21170.50 62.76 42601.40 47555.30 2004-10-31 08:16:00.000 305 21170.30 62.82 42601.30 47555.20 2004-10-31 08:17:00.000 305 21170.90 62.85 42601.70 47555.90 2004-10-31 08:18:00.000 305 21171.90 62.76 42601.80 47556.20 2004-10-31 08:19:00.000 305 21173.50 62.51 42601.70 47557.10 2004-10-31 08:20:00.000 305 21174.00 62.44 42601.80 47557.20 2004-10-31 08:21:00.000 305 21174.80 62.35 42601.50 47557.30 2004-10-31 08:22:00.000 305 21175.00 62.23 42601.50 47557.30 2004-10-31 08:23:00.000 305 21174.60 62.22 42601.50 47557.10 2004-10-31 08:24:00.000 305 21174.00 62.28 42601.40 47556.90 2004-10-31 08:25:00.000 305 21173.10 62.44 42601.30 47556.30 2004-10-31 08:26:00.000 305 21172.20 62.57 42601.30 47555.90 2004-10-31 08:27:00.000 305 21172.00 62.70 42601.20 47555.80 2004-10-31 08:28:00.000 305 21172.20 62.77 42601.20 47555.90 2004-10-31 08:29:00.000 305 21172.30 62.78 42601.00 47555.90 2004-10-31 08:30:00.000 305 21172.70 62.71 42601.10 47556.00 2004-10-31 08:31:00.000 305 21173.00 62.64 42601.10 47556.10 2004-10-31 08:32:00.000 305 21172.90 62.62 42601.00 47556.00 2004-10-31 08:33:00.000 305 21173.00 62.59 42600.80 47556.00 2004-10-31 08:34:00.000 305 21173.00 62.58 42600.90 47556.00 2004-10-31 08:35:00.000 305 21173.00 62.58 42600.90 47555.80 2004-10-31 08:36:00.000 305 21172.90 62.60 42600.70 47555.50 2004-10-31 08:37:00.000 305 21172.70 62.63 42600.70 47555.60 2004-10-31 08:38:00.000 305 21172.60 62.60 42600.80 47555.80 2004-10-31 08:39:00.000 305 21172.20 62.61 42600.60 47555.30 2004-10-31 08:40:00.000 305 21172.10 62.67 42600.50 47555.10 2004-10-31 08:41:00.000 305 21171.80 62.72 42600.60 47555.10 2004-10-31 08:42:00.000 305 21171.70 62.78 42600.40 47554.90 2004-10-31 08:43:00.000 305 21171.90 62.79 42600.30 47555.00 2004-10-31 08:44:00.000 305 21171.70 62.75 42600.00 47554.60 2004-10-31 08:45:00.000 305 21172.00 62.72 42600.20 47554.90 2004-10-31 08:46:00.000 305 21171.90 62.74 42600.00 47554.70 2004-10-31 08:47:00.000 305 21171.70 62.80 42599.80 47554.40 2004-10-31 08:48:00.000 305 21171.60 62.86 42599.80 47554.40 2004-10-31 08:49:00.000 305 21171.40 62.90 42599.70 47554.20 2004-10-31 08:50:00.000 305 21171.70 62.91 42599.80 47554.40 2004-10-31 08:51:00.000 305 21171.50 62.98 42599.30 47553.80 2004-10-31 08:52:00.000 305 21171.50 62.95 42599.10 47553.70 2004-10-31 08:53:00.000 305 21171.60 62.92 42599.20 47553.70 2004-10-31 08:54:00.000 305 21171.80 62.86 42599.00 47553.50 2004-10-31 08:55:00.000 305 21171.90 62.87 42598.60 47553.50 2004-10-31 08:56:00.000 305 21171.80 62.91 42598.60 47553.40 2004-10-31 08:57:00.000 305 21171.90 62.97 42598.50 47553.40 2004-10-31 08:58:00.000 305 21172.40 62.93 42598.30 47553.10 2004-10-31 08:59:00.000 305 21172.50 62.82 42598.50 47553.70 2004-10-31 09:00:00.000 305 21172.20 62.70 42598.50 47553.20 2004-10-31 09:01:00.000 305 21171.60 62.70 42598.10 47552.70 2004-10-31 09:02:00.000 305 21171.40 62.69 42598.20 47552.80 2004-10-31 09:03:00.000 305 21170.40 62.78 42598.00 47552.10 2004-10-31 09:04:00.000 305 21169.80 62.83 42597.80 47551.70 2004-10-31 09:05:00.000 305 21169.10 62.98 42597.30 47550.90 2004-10-31 09:06:00.000 305 21169.50 62.96 42597.50 47551.40 2004-10-31 09:07:00.000 305 21169.10 63.07 42597.10 47550.70 2004-10-31 09:08:00.000 305 21169.30 63.10 42597.10 47550.90 2004-10-31 09:09:00.000 305 21168.90 63.05 42596.70 47550.30 2004-10-31 09:10:00.000 305 21168.80 62.85 42596.60 47550.20 2004-10-31 09:11:00.000 305 21168.90 63.03 42596.40 47550.20 2004-10-31 09:12:00.000 305 21168.30 63.06 42596.40 47549.80 2004-10-31 09:13:00.000 305 21168.30 63.02 42596.10 47549.70 2004-10-31 09:14:00.000 305 21168.50 63.03 42595.60 47549.00 2004-10-31 09:15:00.000 305 21168.80 63.04 42595.80 47549.40 2004-10-31 09:16:00.000 305 21168.40 63.09 42595.70 47549.30 2004-10-31 09:17:00.000 305 21168.40 63.07 42595.60 47548.80 2004-10-31 09:18:00.000 305 21168.40 63.04 42595.60 47549.00 2004-10-31 09:19:00.000 305 21168.10 63.02 42595.60 47549.10 2004-10-31 09:20:00.000 305 21167.80 62.95 42595.20 47548.20 2004-10-31 09:21:00.000 305 21167.30 62.95 42595.30 47548.30 2004-10-31 09:22:00.000 305 21166.10 63.04 42595.20 47547.70 2004-10-31 09:23:00.000 305 21165.10 63.08 42595.20 47547.30 2004-10-31 09:24:00.000 305 21165.30 63.16 42594.90 47547.20 2004-10-31 09:25:00.000 305 21166.10 63.09 42595.40 47548.20 2004-10-31 09:26:00.000 305 21166.60 63.14 42595.30 47548.20 2004-10-31 09:27:00.000 305 21166.70 63.21 42594.50 47547.40 2004-10-31 09:28:00.000 305 21166.50 63.11 42594.90 47547.70 2004-10-31 09:29:00.000 305 21166.50 63.06 42594.70 47547.60 2004-10-31 09:30:00.000 305 21167.20 62.98 42594.50 47547.80 2004-10-31 09:31:00.000 305 21168.00 62.85 42594.40 47547.80 2004-10-31 09:32:00.000 305 21168.10 62.76 42594.40 47548.00 2004-10-31 09:33:00.000 305 21167.80 62.73 42594.40 47547.80 2004-10-31 09:34:00.000 305 21167.50 62.74 42594.50 47547.90 2004-10-31 09:35:00.000 305 21167.20 62.78 42594.00 47547.20 2004-10-31 09:36:00.000 305 21167.40 62.80 42593.80 47547.20 2004-10-31 09:37:00.000 305 21167.50 62.79 42593.50 47547.00 2004-10-31 09:38:00.000 305 21167.30 62.68 42593.50 47546.70 2004-10-31 09:39:00.000 305 21167.30 62.69 42593.60 47546.80 2004-10-31 09:40:00.000 305 21167.10 62.69 42593.70 47547.00 2004-10-31 09:41:00.000 305 21166.70 62.70 42593.60 47546.70 2004-10-31 09:42:00.000 305 21166.30 62.72 42593.30 47546.20 2004-10-31 09:43:00.000 305 21165.70 62.78 42593.30 47545.90 2004-10-31 09:44:00.000 305 21165.30 62.87 42593.00 47545.40 2004-10-31 09:45:00.000 305 21165.80 62.89 42592.80 47545.40 2004-10-31 09:46:00.000 305 21165.80 62.89 42592.70 47545.40 2004-10-31 09:47:00.000 305 21166.80 62.81 42592.70 47545.80 2004-10-31 09:48:00.000 305 21168.00 62.62 42592.90 47546.50 2004-10-31 09:49:00.000 305 21169.00 62.37 42593.00 47547.00 2004-10-31 09:50:00.000 305 21169.30 62.18 42592.90 47547.10 2004-10-31 09:51:00.000 305 21168.80 62.11 42592.60 47546.60 2004-10-31 09:52:00.000 305 21168.90 62.03 42592.60 47546.60 2004-10-31 09:53:00.000 305 21168.80 61.99 42592.50 47546.60 2004-10-31 09:54:00.000 305 21168.30 61.92 42592.10 47545.80 2004-10-31 09:55:00.000 305 21168.40 61.82 42592.30 47545.80 2004-10-31 09:56:00.000 305 21168.00 61.73 42592.50 47546.10 2004-10-31 09:57:00.000 305 21167.50 61.76 42592.10 47545.40 2004-10-31 09:58:00.000 305 21166.80 61.80 42591.80 47545.00 2004-10-31 09:59:00.000 305 21167.20 61.71 42591.90 47545.20 2004-10-31 10:00:00.000 305 21166.80 61.74 42591.70 47544.80 2004-10-31 10:01:00.000 305 21166.50 61.77 42591.50 47544.40 2004-10-31 10:02:00.000 305 21165.60 61.88 42591.30 47543.90 2004-10-31 10:03:00.000 305 21165.00 61.91 42591.20 47543.50 2004-10-31 10:04:00.000 305 21163.80 61.99 42591.10 47542.80 2004-10-31 10:05:00.000 305 21163.70 61.91 42591.00 47542.70 2004-10-31 10:06:00.000 305 21163.00 61.91 42591.00 47542.40 2004-10-31 10:07:00.000 305 21162.10 61.91 42590.80 47541.90 2004-10-31 10:08:00.000 305 21161.30 62.10 42590.40 47541.30 2004-10-31 10:09:00.000 305 21161.30 62.11 42590.30 47541.00 2004-10-31 10:10:00.000 305 21161.20 62.02 42590.30 47541.10 2004-10-31 10:11:00.000 305 21160.80 61.99 42590.50 47540.80 2004-10-31 10:12:00.000 305 21160.40 61.99 42590.40 47540.70 2004-10-31 10:13:00.000 305 21159.60 62.17 42590.10 47540.20 2004-10-31 10:14:00.000 305 21159.40 62.13 42590.10 47540.10 2004-10-31 10:15:00.000 305 21159.10 62.03 42590.30 47540.20 2004-10-31 10:16:00.000 305 21157.90 62.22 42589.80 47539.10 2004-10-31 10:17:00.000 305 21157.70 62.21 42590.00 47539.30 2004-10-31 10:18:00.000 305 21157.30 62.19 42590.20 47539.40 2004-10-31 10:19:00.000 305 21156.90 62.20 42590.20 47539.20 2004-10-31 10:20:00.000 305 21156.10 62.22 42590.10 47538.50 2004-10-31 10:21:00.000 305 21156.00 62.09 42590.40 47539.00 2004-10-31 10:22:00.000 305 21155.60 62.10 42590.00 47538.50 2004-10-31 10:23:00.000 305 21155.00 62.08 42590.10 47538.30 2004-10-31 10:24:00.000 305 21154.50 62.15 42590.10 47538.10 2004-10-31 10:25:00.000 305 21154.00 62.26 42590.00 47537.60 2004-10-31 10:26:00.000 305 21153.40 62.28 42590.10 47537.50 2004-10-31 10:27:00.000 305 21152.70 62.24 42590.30 47537.40 2004-10-31 10:28:00.000 305 21152.30 62.24 42590.20 47537.10 2004-10-31 10:29:00.000 305 21151.90 62.28 42590.20 47537.00 2004-10-31 10:30:00.000 305 21151.10 62.35 42589.90 47536.30 2004-10-31 10:31:00.000 305 21150.70 62.36 42589.90 47535.70 2004-10-31 10:32:00.000 305 21150.60 62.29 42590.00 47536.30 2004-10-31 10:33:00.000 305 21149.50 62.31 42589.60 47535.30 2004-10-31 10:34:00.000 305 21149.20 62.28 42589.40 47535.00 2004-10-31 10:35:00.000 305 21149.80 62.17 42589.70 47535.50 2004-10-31 10:36:00.000 305 21149.20 62.21 42589.40 47534.90 2004-10-31 10:37:00.000 305 21149.00 62.23 42589.40 47535.10 2004-10-31 10:38:00.000 305 21148.90 62.18 42589.60 47535.10 2004-10-31 10:39:00.000 305 21148.80 62.11 42589.60 47535.10 2004-10-31 10:40:00.000 305 21148.50 62.12 42589.60 47534.80 2004-10-31 10:41:00.000 305 21148.30 62.11 42589.70 47534.80 2004-10-31 10:42:00.000 305 21148.00 62.12 42589.30 47534.30 2004-10-31 10:43:00.000 305 21147.80 62.08 42589.40 47534.50 2004-10-31 10:44:00.000 305 21147.60 62.05 42589.40 47534.30 2004-10-31 10:45:00.000 305 21147.60 61.98 42589.60 47534.60 2004-10-31 10:46:00.000 305 21147.20 61.94 42589.40 47534.10 2004-10-31 10:47:00.000 305 21147.10 61.93 42589.40 47534.00 2004-10-31 10:48:00.000 305 21147.10 61.88 42589.40 47534.00 2004-10-31 10:49:00.000 305 21146.90 61.84 42589.20 47533.70 2004-10-31 10:50:00.000 305 21146.70 61.78 42589.20 47533.70 2004-10-31 10:51:00.000 305 21146.60 61.74 42588.90 47533.50 2004-10-31 10:52:00.000 305 21146.70 61.64 42589.10 47533.60 2004-10-31 10:53:00.000 305 21146.70 61.56 42589.20 47533.80 2004-10-31 10:54:00.000 305 21146.60 61.58 42588.70 47533.20 2004-10-31 10:55:00.000 305 21146.60 61.55 42588.50 47533.20 2004-10-31 10:56:00.000 305 21146.70 61.37 42588.70 47533.30 2004-10-31 10:57:00.000 305 21146.80 61.31 42588.70 47533.20 2004-10-31 10:58:00.000 305 21146.80 61.28 42588.50 47533.10 2004-10-31 10:59:00.000 305 21146.80 61.25 42588.50 47533.10 2004-10-31 11:00:00.000 305 21147.00 61.19 42588.40 47533.20 2004-10-31 11:01:00.000 305 21147.10 61.19 42588.60 47533.30 2004-10-31 11:02:00.000 305 21146.70 61.23 42588.40 47532.80 2004-10-31 11:03:00.000 305 21146.40 61.26 42587.90 47532.30 2004-10-31 11:04:00.000 305 21146.60 61.20 42588.00 47532.50 2004-10-31 11:05:00.000 305 21146.10 61.20 42588.10 47532.10 2004-10-31 11:06:00.000 305 21145.80 61.19 42587.90 47531.90 2004-10-31 11:07:00.000 305 21145.50 61.13 42587.50 47531.60 2004-10-31 11:08:00.000 305 21146.20 61.02 42587.70 47532.00 2004-10-31 11:09:00.000 305 21146.90 60.92 42587.90 47532.40 2004-10-31 11:10:00.000 305 21146.60 60.96 42587.70 47532.30 2004-10-31 11:11:00.000 305 21146.90 60.89 42587.90 47532.60 2004-10-31 11:12:00.000 305 21147.30 60.85 42587.50 47532.20 2004-10-31 11:13:00.000 305 21146.60 60.87 42587.50 47532.10 2004-10-31 11:14:00.000 305 21146.70 60.86 42587.70 47532.30 2004-10-31 11:15:00.000 305 21147.00 60.75 42587.70 47532.40 2004-10-31 11:16:00.000 305 21146.80 60.70 42587.60 47532.10 2004-10-31 11:17:00.000 305 21146.50 60.68 42587.50 47532.00 2004-10-31 11:18:00.000 305 21146.20 60.71 42587.40 47531.60 2004-10-31 11:19:00.000 305 21145.90 60.69 42587.40 47531.70 2004-10-31 11:20:00.000 305 21145.90 60.64 42587.70 47532.10 2004-10-31 11:21:00.000 305 21145.40 60.66 42587.20 47531.10 2004-10-31 11:22:00.000 305 21145.00 60.65 42587.40 47531.20 2004-10-31 11:23:00.000 305 21144.70 60.62 42587.60 47531.40 2004-10-31 11:24:00.000 305 21144.50 60.62 42587.20 47530.90 2004-10-31 11:25:00.000 305 21144.50 60.56 42587.30 47530.90 2004-10-31 11:26:00.000 305 21144.30 60.55 42587.30 47530.70 2004-10-31 11:27:00.000 305 21144.20 60.46 42587.60 47530.90 2004-10-31 11:28:00.000 305 21144.60 60.37 42587.60 47531.30 2004-10-31 11:29:00.000 305 21144.70 60.32 42587.00 47530.50 2004-10-31 11:30:00.000 305 21144.30 60.23 42587.30 47530.80 2004-10-31 11:31:00.000 305 21144.60 60.06 42587.50 47531.10 2004-10-31 11:32:00.000 305 21144.00 60.02 42587.30 47530.50 2004-10-31 11:33:00.000 305 21143.50 60.13 42587.00 47530.10 2004-10-31 11:34:00.000 305 21143.70 60.14 42587.50 47530.90 2004-10-31 11:35:00.000 305 21143.50 60.21 42587.50 47530.60 2004-10-31 11:36:00.000 305 21143.40 60.28 42586.70 47529.70 2004-10-31 11:37:00.000 305 21143.50 60.19 42587.00 47530.40 2004-10-31 11:38:00.000 305 21144.20 60.10 42587.10 47530.50 2004-10-31 11:39:00.000 305 21144.20 59.95 42587.40 47530.80 2004-10-31 11:40:00.000 305 21145.00 59.81 42587.60 47531.40 2004-10-31 11:41:00.000 305 21145.50 59.66 42587.70 47531.30 2004-10-31 11:42:00.000 305 21146.70 59.42 42588.20 47532.60 2004-10-31 11:43:00.000 305 21147.10 59.28 42588.10 47532.70 2004-10-31 11:44:00.000 305 21147.40 59.19 42588.10 47532.80 2004-10-31 11:45:00.000 305 21147.50 59.08 42588.20 47532.90 2004-10-31 11:46:00.000 305 21147.40 58.92 42588.40 47532.90 2004-10-31 11:47:00.000 305 21147.80 58.72 42588.70 47533.40 2004-10-31 11:48:00.000 305 21147.70 58.53 42588.60 47533.10 2004-10-31 11:49:00.000 305 21148.00 58.51 42588.70 47533.70 2004-10-31 11:50:00.000 305 21148.00 58.49 42588.90 47533.50 2004-10-31 11:51:00.000 305 21147.90 58.33 42589.00 47533.80 2004-10-31 11:52:00.000 305 21146.90 58.35 42588.70 47532.70 2004-10-31 11:53:00.000 305 21146.20 58.29 42589.10 47533.20 2004-10-31 11:54:00.000 305 21146.20 58.22 42589.60 47533.50 2004-10-31 11:55:00.000 305 21145.90 58.07 42589.40 47533.10 2004-10-31 11:56:00.000 305 21146.00 58.00 42589.40 47533.10 2004-10-31 11:57:00.000 305 21145.40 58.07 42589.30 47532.70 2004-10-31 11:58:00.000 305 21144.70 58.09 42588.80 47532.10 2004-10-31 11:59:00.000 305 21144.00 58.16 42588.70 47531.80 2004-10-31 12:00:00.000 305 21143.10 58.27 42588.60 47531.40 2004-10-31 12:01:00.000 305 21142.60 58.31 42588.80 47531.10 2004-10-31 12:02:00.000 305 21142.60 58.31 42589.00 47531.30 2004-10-31 12:03:00.000 305 21142.20 58.24 42589.10 47531.20 2004-10-31 12:04:00.000 305 21141.90 58.25 42589.20 47531.00 2004-10-31 12:05:00.000 305 21141.80 58.26 42589.20 47531.20 2004-10-31 12:06:00.000 305 21141.30 58.33 42589.10 47530.70 2004-10-31 12:07:00.000 305 21141.10 58.38 42589.10 47530.70 2004-10-31 12:08:00.000 305 21141.20 58.34 42589.10 47530.70 2004-10-31 12:09:00.000 305 21141.50 58.20 42588.90 47530.90 2004-10-31 12:10:00.000 305 21141.10 58.24 42588.60 47530.40 2004-10-31 12:11:00.000 305 21141.10 58.31 42588.90 47530.60 2004-10-31 12:12:00.000 305 21141.10 58.36 42588.90 47530.60 2004-10-31 12:13:00.000 305 21141.20 58.44 42588.70 47530.50 2004-10-31 12:14:00.000 305 21141.30 58.44 42588.60 47530.50 2004-10-31 12:15:00.000 305 21141.30 58.48 42588.70 47530.50 2004-10-31 12:16:00.000 305 21141.20 58.58 42588.30 47530.10 2004-10-31 12:17:00.000 305 21140.90 58.58 42588.50 47530.40 2004-10-31 12:18:00.000 305 21141.10 58.58 42588.70 47530.20 2004-10-31 12:19:00.000 305 21141.60 58.49 42588.70 47530.70 2004-10-31 12:20:00.000 305 21142.10 58.37 42589.20 47531.30 2004-10-31 12:21:00.000 305 21143.10 58.18 42589.50 47532.00 2004-10-31 12:22:00.000 305 21142.90 58.27 42589.30 47531.70 2004-10-31 12:23:00.000 305 21142.70 58.34 42589.60 47531.70 2004-10-31 12:24:00.000 305 21142.80 58.41 42589.50 47531.90 2004-10-31 12:25:00.000 305 21142.80 58.37 42589.60 47531.90 2004-10-31 12:26:00.000 305 21143.20 58.35 42589.80 47532.40 2004-10-31 12:27:00.000 305 21143.10 58.33 42589.70 47532.00 2004-10-31 12:28:00.000 305 21143.20 58.30 42590.20 47532.60 2004-10-31 12:29:00.000 305 21143.80 58.16 42590.80 47533.40 2004-10-31 12:30:00.000 305 21143.80 58.08 42590.90 47533.50 2004-10-31 12:31:00.000 305 21144.50 58.00 42591.40 47534.30 2004-10-31 12:32:00.000 305 21144.50 58.00 42591.30 47534.30 2004-10-31 12:33:00.000 305 21144.40 58.01 42590.90 47533.90 2004-10-31 12:34:00.000 305 21144.60 57.94 42591.70 47534.70 2004-10-31 12:35:00.000 305 21144.60 57.85 42591.70 47534.60 2004-10-31 12:36:00.000 305 21144.80 57.73 42591.70 47534.70 2004-10-31 12:37:00.000 305 21144.60 57.66 42592.30 47535.00 2004-10-31 12:38:00.000 305 21144.50 57.75 42592.50 47535.20 2004-10-31 12:39:00.000 305 21143.90 57.84 42592.40 47534.80 2004-10-31 12:40:00.000 305 21142.80 57.96 42592.70 47534.70 2004-10-31 12:41:00.000 305 21142.40 58.07 42593.10 47534.70 2004-10-31 12:42:00.000 305 21142.00 58.18 42592.90 47534.40 2004-10-31 12:43:00.000 305 21142.40 58.09 42592.90 47534.50 2004-10-31 12:44:00.000 305 21142.50 57.91 42593.60 47535.60 2004-10-31 12:45:00.000 305 21141.70 58.07 42593.60 47534.80 2004-10-31 12:46:00.000 305 21140.90 58.22 42593.50 47534.50 2004-10-31 12:47:00.000 305 21140.50 58.26 42593.40 47534.20 2004-10-31 12:48:00.000 305 21140.60 58.27 42593.90 47534.90 2004-10-31 12:49:00.000 305 21141.00 58.18 42594.40 47535.20 2004-10-31 12:50:00.000 305 21140.30 58.19 42594.20 47534.70 2004-10-31 12:51:00.000 305 21141.00 58.08 42594.60 47535.70 2004-10-31 12:52:00.000 305 21140.60 58.19 42594.60 47535.30 2004-10-31 12:53:00.000 305 21141.00 58.27 42594.70 47535.70 2004-10-31 12:54:00.000 305 21142.30 58.19 42595.00 47536.60 2004-10-31 12:55:00.000 305 21143.50 57.87 42595.50 47537.50 2004-10-31 12:56:00.000 305 21143.40 57.75 42595.60 47537.60 2004-10-31 12:57:00.000 305 21143.90 57.70 42595.60 47537.70 2004-10-31 12:58:00.000 305 21144.60 57.60 42596.20 47538.40 2004-10-31 12:59:00.000 305 21144.80 57.65 42596.20 47538.40 2004-10-31 13:00:00.000 305 21144.50 57.66 42596.30 47538.60 2004-10-31 13:01:00.000 305 21144.50 57.68 42596.50 47538.90 2004-10-31 13:02:00.000 305 21145.80 57.55 42596.60 47539.50 2004-10-31 13:03:00.000 305 21145.80 57.59 42596.20 47539.00 2004-10-31 13:04:00.000 305 21146.40 57.50 42596.90 47540.10 2004-10-31 13:05:00.000 305 21147.30 57.33 42597.20 47540.70 2004-10-31 13:06:00.000 305 21146.30 57.33 42596.80 47539.80 2004-10-31 13:07:00.000 305 21146.00 57.34 42596.70 47539.60 2004-10-31 13:08:00.000 305 21146.10 57.25 42597.30 47540.30 2004-10-31 13:09:00.000 305 21146.20 57.26 42596.80 47539.60 2004-10-31 13:10:00.000 305 21145.90 57.28 42596.80 47539.60 2004-10-31 13:11:00.000 305 21145.80 57.17 42597.10 47539.70 2004-10-31 13:12:00.000 305 21144.70 57.12 42596.80 47539.10 2004-10-31 13:13:00.000 305 21143.70 57.17 42597.10 47539.10 2004-10-31 13:14:00.000 305 21142.60 57.19 42597.40 47538.60 2004-10-31 13:15:00.000 305 21141.60 57.25 42597.00 47538.10 2004-10-31 13:16:00.000 305 21141.20 57.11 42597.60 47538.20 2004-10-31 13:17:00.000 305 21141.10 56.98 42598.00 47538.40 2004-10-31 13:18:00.000 305 21140.40 57.03 42597.80 47538.00 2004-10-31 13:19:00.000 305 21139.20 57.16 42597.80 47537.40 2004-10-31 13:20:00.000 305 21137.10 57.41 42597.40 47535.90 2004-10-31 13:21:00.000 305 21135.60 57.57 42597.60 47536.10 2004-10-31 13:22:00.000 305 21134.20 57.67 42597.70 47534.90 2004-10-31 13:23:00.000 305 21133.10 57.65 42598.10 47535.30 2004-10-31 13:24:00.000 305 21133.20 57.67 42598.00 47535.10 2004-10-31 13:25:00.000 305 21132.70 57.78 42598.10 47534.90 2004-10-31 13:26:00.000 305 21132.10 57.97 42597.70 47534.50 2004-10-31 13:27:00.000 305 21131.50 58.17 42597.50 47533.70 2004-10-31 13:28:00.000 305 21131.20 58.19 42597.60 47533.80 2004-10-31 13:29:00.000 305 21131.40 58.24 42597.40 47534.00 2004-10-31 13:30:00.000 305 21131.60 58.18 42597.70 47534.10 2004-10-31 13:31:00.000 305 21131.60 58.21 42597.70 47534.30 2004-10-31 13:32:00.000 305 21131.80 58.30 42597.70 47534.30 2004-10-31 13:33:00.000 305 21131.40 58.50 42597.60 47534.00 2004-10-31 13:34:00.000 305 21130.70 58.70 42597.30 47533.40 2004-10-31 13:35:00.000 305 21131.70 58.62 42597.80 47534.40 2004-10-31 13:36:00.000 305 21132.20 58.62 42597.70 47534.50 2004-10-31 13:37:00.000 305 21132.80 58.60 42598.10 47535.00 2004-10-31 13:38:00.000 305 21133.60 58.52 42598.50 47535.90 2004-10-31 13:39:00.000 305 21135.10 58.33 42598.70 47536.70 2004-10-31 13:40:00.000 305 21135.70 58.31 42598.80 47537.00 2004-10-31 13:41:00.000 305 21135.20 58.41 42599.00 47536.50 2004-10-31 13:42:00.000 305 21134.40 58.55 42598.80 47536.30 2004-10-31 13:43:00.000 305 21134.80 58.52 42599.20 47537.00 2004-10-31 13:44:00.000 305 21135.20 58.41 42599.90 47537.80 2004-10-31 13:45:00.000 305 21135.80 58.38 42600.20 47538.20 2004-10-31 13:46:00.000 305 21135.80 58.37 42600.20 47538.40 2004-10-31 13:47:00.000 305 21136.20 58.28 42600.60 47538.80 2004-10-31 13:48:00.000 305 21136.90 58.17 42601.30 47539.80 2004-10-31 13:49:00.000 305 21137.00 58.18 42601.20 47539.60 2004-10-31 13:50:00.000 305 21136.90 58.16 42601.50 47539.90 2004-10-31 13:51:00.000 305 21137.30 58.05 42601.80 47540.30 2004-10-31 13:52:00.000 305 21137.70 57.95 42601.90 47540.50 2004-10-31 13:53:00.000 305 21137.40 58.01 42602.30 47540.90 2004-10-31 13:54:00.000 305 21136.20 58.21 42602.00 47540.10 2004-10-31 13:55:00.000 305 21135.70 58.21 42602.10 47540.00 2004-10-31 13:56:00.000 305 21135.60 58.14 42602.60 47540.40 2004-10-31 13:57:00.000 305 21135.40 58.24 42602.10 47539.60 2004-10-31 13:58:00.000 305 21135.30 58.24 42602.60 47540.10 2004-10-31 13:59:00.000 305 21135.20 58.26 42602.80 47540.50 2004-10-31 14:00:00.000 305 21135.00 58.31 42603.30 47540.60 2004-10-31 14:01:00.000 305 21134.80 58.33 42603.40 47540.80 2004-10-31 14:02:00.000 305 21133.90 58.37 42603.60 47540.60 2004-10-31 14:03:00.000 305 21134.40 58.36 42603.90 47540.90 2004-10-31 14:04:00.000 305 21134.70 58.30 42604.10 47541.50 2004-10-31 14:05:00.000 305 21135.00 58.31 42604.40 47541.70 2004-10-31 14:06:00.000 305 21135.60 58.28 42604.40 47542.20 2004-10-31 14:07:00.000 305 21136.30 58.32 42604.80 47542.70 2004-10-31 14:08:00.000 305 21136.40 58.32 42604.70 47542.70 2004-10-31 14:09:00.000 305 21137.10 58.34 42604.70 47543.00 2004-10-31 14:10:00.000 305 21138.00 58.29 42605.20 47543.90 2004-10-31 14:11:00.000 305 21137.90 58.30 42605.10 47543.70 2004-10-31 14:12:00.000 305 21137.80 58.34 42605.30 47543.70 2004-10-31 14:13:00.000 305 21138.20 58.34 42605.60 47544.10 2004-10-31 14:14:00.000 305 21138.50 58.34 42605.50 47544.10 2004-10-31 14:15:00.000 305 21138.20 58.42 42605.30 47543.90 2004-10-31 14:16:00.000 305 21137.70 58.57 42605.00 47543.50 2004-10-31 14:17:00.000 305 21138.20 58.52 42605.40 47544.10 2004-10-31 14:18:00.000 305 21138.40 58.46 42605.70 47544.30 2004-10-31 14:19:00.000 305 21138.50 58.46 42605.60 47544.30 2004-10-31 14:20:00.000 305 21138.10 58.45 42605.80 47544.10 2004-10-31 14:21:00.000 305 21137.60 58.49 42605.80 47544.00 2004-10-31 14:22:00.000 305 21137.10 58.55 42605.90 47543.90 2004-10-31 14:23:00.000 305 21137.30 58.47 42606.40 47544.50 2004-10-31 14:24:00.000 305 21137.20 58.51 42606.30 47544.30 2004-10-31 14:25:00.000 305 21137.30 58.48 42606.10 47544.20 2004-10-31 14:26:00.000 305 21137.50 58.42 42605.90 47543.90 2004-10-31 14:27:00.000 305 21137.80 58.28 42606.10 47544.70 2004-10-31 14:28:00.000 305 21138.00 58.11 42606.60 47545.10 2004-10-31 14:29:00.000 305 21138.40 58.05 42606.70 47545.10 2004-10-31 14:30:00.000 305 21137.40 58.17 42606.50 47544.70 2004-10-31 14:31:00.000 305 21136.20 58.23 42606.70 47544.30 2004-10-31 14:32:00.000 305 21135.20 58.31 42607.00 47544.30 2004-10-31 14:33:00.000 305 21135.00 58.31 42607.40 47544.40 2004-10-31 14:34:00.000 305 21134.40 58.40 42607.00 47543.70 2004-10-31 14:35:00.000 305 21134.00 58.44 42606.90 47543.50 2004-10-31 14:36:00.000 305 21133.90 58.49 42606.90 47543.60 2004-10-31 14:37:00.000 305 21133.80 58.48 42607.30 47543.70 2004-10-31 14:38:00.000 305 21134.20 58.45 42607.40 47544.00 2004-10-31 14:39:00.000 305 21133.80 58.47 42607.30 47543.80 2004-10-31 14:40:00.000 305 21133.10 58.54 42607.10 47543.40 2004-10-31 14:41:00.000 305 21132.60 58.61 42607.20 47543.00 2004-10-31 14:42:00.000 305 21132.60 58.64 42607.00 47542.90 2004-10-31 14:43:00.000 305 21131.90 58.67 42606.90 47542.60 2004-10-31 14:44:00.000 305 21131.40 58.74 42607.20 47542.60 2004-10-31 14:45:00.000 305 21131.60 58.76 42607.40 47542.80 2004-10-31 14:46:00.000 305 21131.30 58.79 42607.40 47542.90 2004-10-31 14:47:00.000 305 21131.60 58.81 42607.40 47542.90 2004-10-31 14:48:00.000 305 21131.80 58.82 42607.90 47543.40 2004-10-31 14:49:00.000 305 21131.60 58.93 42607.50 47543.00 2004-10-31 14:50:00.000 305 21131.60 59.03 42607.60 47543.30 2004-10-31 14:51:00.000 305 21131.60 59.10 42607.70 47543.40 2004-10-31 14:52:00.000 305 21131.40 59.17 42607.50 47543.00 2004-10-31 14:53:00.000 305 21132.00 59.21 42607.80 47543.60 2004-10-31 14:54:00.000 305 21132.50 59.23 42607.90 47543.70 2004-10-31 14:55:00.000 305 21133.00 59.23 42607.70 47543.80 2004-10-31 14:56:00.000 305 21133.30 59.18 42608.20 47544.50 2004-10-31 14:57:00.000 305 21133.90 59.09 42608.30 47544.80 2004-10-31 14:58:00.000 305 21134.00 59.04 42608.40 47544.60 2004-10-31 14:59:00.000 305 21134.10 59.09 42608.40 47545.00 2004-10-31 15:00:00.000 305 21134.30 59.11 42608.60 47544.90 2004-10-31 15:01:00.000 305 21133.90 59.25 42608.40 47544.80 2004-10-31 15:02:00.000 305 21133.10 59.44 42608.20 47544.40 2004-10-31 15:03:00.000 305 21132.90 59.54 42608.10 47544.50 2004-10-31 15:04:00.000 305 21133.10 59.50 42608.70 47544.80 2004-10-31 15:05:00.000 305 21132.80 59.53 42608.60 47544.50 2004-10-31 15:06:00.000 305 21132.00 59.53 42608.80 47544.50 2004-10-31 15:07:00.000 305 21131.40 59.55 42609.10 47544.30 2004-10-31 15:08:00.000 305 21130.80 59.55 42609.20 47544.20 2004-10-31 15:09:00.000 305 21130.20 59.62 42609.10 47544.00 2004-10-31 15:10:00.000 305 21129.10 59.75 42609.10 47543.40 2004-10-31 15:11:00.000 305 21127.60 59.93 42609.00 47542.70 2004-10-31 15:12:00.000 305 21126.50 60.09 42609.20 47542.40 2004-10-31 15:13:00.000 305 21124.70 60.33 42609.20 47541.60 2004-10-31 15:14:00.000 305 21124.50 60.37 42609.40 47541.90 2004-10-31 15:15:00.000 305 21123.70 60.72 42609.30 47541.50 2004-10-31 15:16:00.000 305 21123.10 61.07 42609.20 47541.10 2004-10-31 15:17:00.000 305 21122.40 61.50 42609.10 47540.70 2004-10-31 15:18:00.000 305 21123.70 61.66 42609.50 47541.90 2004-10-31 15:19:00.000 305 21124.50 61.81 42609.30 47541.90 2004-10-31 15:20:00.000 305 21125.90 62.00 42609.60 47543.00 2004-10-31 15:21:00.000 305 21127.40 62.08 42609.80 47543.50 2004-10-31 15:22:00.000 305 21128.30 62.21 42610.30 47544.60 2004-10-31 15:23:00.000 305 21128.90 62.38 42610.50 47545.10 2004-10-31 15:24:00.000 305 21129.80 62.48 42610.80 47545.70 2004-10-31 15:25:00.000 305 21130.80 62.55 42610.80 47546.20 2004-10-31 15:26:00.000 305 21132.20 62.58 42611.30 47547.20 2004-10-31 15:27:00.000 305 21133.60 62.57 42611.20 47547.90 2004-10-31 15:28:00.000 305 21134.70 62.58 42611.70 47548.90 2004-10-31 15:29:00.000 305 21135.70 62.60 42611.80 47549.20 2004-10-31 15:30:00.000 305 21137.00 62.56 42611.50 47549.20 2004-10-31 15:31:00.000 305 21137.80 62.41 42611.90 47550.20 2004-10-31 15:32:00.000 305 21137.80 62.53 42611.80 47550.10 2004-10-31 15:33:00.000 305 21138.60 62.60 42611.60 47550.30 2004-10-31 15:34:00.000 305 21139.00 62.60 42611.70 47550.50 2004-10-31 15:35:00.000 305 21139.50 62.65 42611.60 47550.60 2004-10-31 15:36:00.000 305 21140.40 62.75 42611.40 47550.60 2004-10-31 15:37:00.000 305 21141.60 62.66 42611.50 47551.60 2004-10-31 15:38:00.000 305 21142.60 62.65 42611.50 47552.20 2004-10-31 15:39:00.000 305 21143.90 62.61 42611.40 47552.40 2004-10-31 15:40:00.000 305 21145.20 62.48 42611.50 47553.00 2004-10-31 15:41:00.000 305 21145.60 62.43 42611.50 47553.30 2004-10-31 15:42:00.000 305 21146.20 62.33 42611.70 47553.60 2004-10-31 15:43:00.000 305 21146.80 62.16 42611.70 47554.10 2004-10-31 15:44:00.000 305 21147.10 62.08 42611.60 47554.10 2004-10-31 15:45:00.000 305 21147.30 62.03 42611.50 47553.90 2004-10-31 15:46:00.000 305 21147.50 62.00 42611.50 47553.90 2004-10-31 15:47:00.000 305 21148.00 61.95 42611.60 47554.30 2004-10-31 15:48:00.000 305 21148.30 61.94 42611.40 47554.40 2004-10-31 15:49:00.000 305 21148.50 61.93 42611.20 47554.20 2004-10-31 15:50:00.000 305 21148.30 61.99 42611.10 47554.00 2004-10-31 15:51:00.000 305 21148.80 61.94 42611.00 47554.10 2004-10-31 15:52:00.000 305 21149.60 61.79 42611.30 47555.00 2004-10-31 15:53:00.000 305 21150.40 61.58 42611.80 47555.70 2004-10-31 15:54:00.000 305 21150.80 61.50 42611.40 47555.50 2004-10-31 15:55:00.000 305 21151.00 61.43 42611.50 47555.50 2004-10-31 15:56:00.000 305 21151.00 61.32 42611.40 47555.50 2004-10-31 15:57:00.000 305 21151.50 61.28 42611.40 47555.90 2004-10-31 15:58:00.000 305 21151.80 61.23 42611.10 47555.50 2004-10-31 15:59:00.000 305 21152.10 61.14 42611.20 47555.60 2004-10-31 16:00:00.000 305 21152.00 61.06 42611.00 47555.40 2004-10-31 16:01:00.000 305 21151.90 61.02 42610.90 47555.20 2004-10-31 16:02:00.000 305 21152.10 60.93 42611.10 47555.60 2004-10-31 16:03:00.000 305 21152.20 60.91 42611.00 47555.50 2004-10-31 16:04:00.000 305 21152.50 60.84 42611.10 47555.80 2004-10-31 16:05:00.000 305 21152.30 60.71 42611.10 47555.60 2004-10-31 16:06:00.000 305 21152.00 60.60 42611.30 47555.80 2004-10-31 16:07:00.000 305 21151.70 60.53 42611.10 47555.30 2004-10-31 16:08:00.000 305 21151.40 60.42 42611.30 47555.60 2004-10-31 16:09:00.000 305 21150.90 60.36 42611.20 47555.20 2004-10-31 16:10:00.000 305 21150.70 60.30 42611.20 47555.10 2004-10-31 16:11:00.000 305 21150.00 60.26 42611.20 47554.60 2004-10-31 16:12:00.000 305 21149.00 60.26 42610.70 47553.80 2004-10-31 16:13:00.000 305 21148.30 60.27 42610.50 47553.30 2004-10-31 16:14:00.000 305 21148.30 60.13 42610.80 47553.70 2004-10-31 16:15:00.000 305 21148.00 60.02 42611.00 47553.40 2004-10-31 16:16:00.000 305 21147.30 59.92 42610.80 47553.00 2004-10-31 16:17:00.000 305 21146.80 59.91 42610.30 47552.40 2004-10-31 16:18:00.000 305 21146.40 59.90 42609.80 47551.90 2004-10-31 16:19:00.000 305 21146.00 59.84 42609.60 47551.40 2004-10-31 16:20:00.000 305 21145.80 59.76 42609.70 47551.50 2004-10-31 16:21:00.000 305 21145.30 59.71 42609.70 47551.10 2004-10-31 16:22:00.000 305 21144.90 59.72 42609.90 47551.10 2004-10-31 16:23:00.000 305 21144.90 59.66 42610.10 47551.40 2004-10-31 16:24:00.000 305 21144.30 59.68 42609.80 47550.80 2004-10-31 16:25:00.000 305 21144.40 59.73 42609.50 47550.80 2004-10-31 16:26:00.000 305 21144.10 59.79 42609.00 47550.00 2004-10-31 16:27:00.000 305 21144.70 59.78 42609.20 47550.40 2004-10-31 16:28:00.000 305 21144.50 59.76 42609.20 47550.50 2004-10-31 16:29:00.000 305 21144.50 59.80 42609.10 47550.30 2004-10-31 16:30:00.000 305 21144.50 59.84 42609.20 47550.30 2004-10-31 16:31:00.000 305 21144.80 59.85 42609.00 47550.40 2004-10-31 16:32:00.000 305 21145.30 59.86 42608.70 47550.50 2004-10-31 16:33:00.000 305 21145.80 59.85 42609.00 47550.90 2004-10-31 16:34:00.000 305 21146.10 59.82 42609.10 47551.10 2004-10-31 16:35:00.000 305 21146.20 59.83 42609.10 47551.10 2004-10-31 16:36:00.000 305 21146.50 59.85 42609.10 47551.30 2004-10-31 16:37:00.000 305 21146.60 59.90 42608.90 47551.30 2004-10-31 16:38:00.000 305 21147.10 59.85 42609.10 47551.50 2004-10-31 16:39:00.000 305 21147.20 59.84 42609.20 47551.50 2004-10-31 16:40:00.000 305 21147.40 59.85 42609.10 47551.60 2004-10-31 16:41:00.000 305 21147.30 59.85 42609.20 47551.60 2004-10-31 16:42:00.000 305 21147.70 59.84 42609.30 47552.00 2004-10-31 16:43:00.000 305 21147.60 59.84 42609.40 47552.00 2004-10-31 16:44:00.000 305 21147.40 59.87 42609.30 47551.90 2004-10-31 16:45:00.000 305 21147.30 59.90 42609.30 47551.70 2004-10-31 16:46:00.000 305 21147.20 59.91 42609.20 47551.80 2004-10-31 16:47:00.000 305 21146.70 59.98 42608.80 47551.00 2004-10-31 16:48:00.000 305 21147.30 60.00 42609.00 47551.50 2004-10-31 16:49:00.000 305 21147.60 60.01 42609.10 47551.80 2004-10-31 16:50:00.000 305 21147.60 60.07 42608.90 47551.60 2004-10-31 16:51:00.000 305 21148.20 60.05 42609.00 47552.00 2004-10-31 16:52:00.000 305 21148.70 60.02 42609.30 47552.40 2004-10-31 16:53:00.000 305 21148.90 60.00 42609.10 47552.30 2004-10-31 16:54:00.000 305 21149.10 59.97 42609.10 47552.40 2004-10-31 16:55:00.000 305 21149.40 59.93 42609.00 47552.50 2004-10-31 16:56:00.000 305 21149.10 59.93 42609.10 47552.40 2004-10-31 16:57:00.000 305 21149.20 59.92 42609.10 47552.50 2004-10-31 16:58:00.000 305 21149.30 59.93 42608.90 47552.20 2004-10-31 16:59:00.000 305 21149.50 59.91 42608.90 47552.40 2004-10-31 17:00:00.000 305 21149.80 59.89 42608.70 47552.40 2004-10-31 17:01:00.000 305 21149.90 59.87 42608.80 47552.40 2004-10-31 17:02:00.000 305 21150.00 59.85 42608.80 47552.70 2004-10-31 17:03:00.000 305 21150.00 59.91 42608.30 47552.10 2004-10-31 17:04:00.000 305 21150.00 59.93 42608.30 47552.20 2004-10-31 17:05:00.000 305 21150.20 59.95 42608.20 47552.10 2004-10-31 17:06:00.000 305 21150.40 59.94 42608.30 47552.20 2004-10-31 17:07:00.000 305 21150.30 59.94 42608.30 47552.10 2004-10-31 17:08:00.000 305 21150.50 59.95 42608.60 47552.50 2004-10-31 17:09:00.000 305 21150.80 60.02 42608.50 47552.70 2004-10-31 17:10:00.000 305 21151.10 60.05 42608.30 47552.40 2004-10-31 17:11:00.000 305 21151.30 60.01 42608.70 47553.10 2004-10-31 17:12:00.000 305 21151.40 59.98 42608.80 47553.00 2004-10-31 17:13:00.000 305 21151.40 60.03 42608.10 47552.40 2004-10-31 17:14:00.000 305 21151.80 60.01 42608.30 47553.30 2004-10-31 17:15:00.000 305 21152.10 60.02 42608.10 47553.00 2004-10-31 17:16:00.000 305 21152.20 60.01 42608.00 47552.60 2004-10-31 17:17:00.000 305 21152.50 59.98 42608.10 47553.10 2004-10-31 17:18:00.000 305 21152.90 59.98 42608.30 47553.50 2004-10-31 17:19:00.000 305 21153.10 60.03 42608.20 47553.40 2004-10-31 17:20:00.000 305 21153.60 60.03 42608.20 47553.70 2004-10-31 17:21:00.000 305 21153.80 60.03 42608.30 47554.00 2004-10-31 17:22:00.000 305 21154.00 60.04 42608.10 47553.70 2004-10-31 17:23:00.000 305 21154.30 60.06 42608.00 47553.70 2004-10-31 17:24:00.000 305 21154.40 60.07 42607.90 47553.70 2004-10-31 17:25:00.000 305 21154.50 60.08 42607.50 47553.20 2004-10-31 17:26:00.000 305 21155.30 60.04 42607.80 47554.20 2004-10-31 17:27:00.000 305 21156.20 60.03 42607.80 47554.30 2004-10-31 17:28:00.000 305 21156.40 60.02 42607.70 47554.50 2004-10-31 17:29:00.000 305 21156.70 60.01 42607.90 47554.70 2004-10-31 17:30:00.000 305 21157.10 60.06 42607.60 47554.60 2004-10-31 17:31:00.000 305 21157.40 60.11 42607.20 47554.40 2004-10-31 17:32:00.000 305 21157.50 60.11 42607.30 47554.60 2004-10-31 17:33:00.000 305 21158.00 60.14 42607.30 47554.80 2004-10-31 17:34:00.000 305 21158.20 60.17 42607.50 47555.00 2004-10-31 17:35:00.000 305 21158.50 60.18 42607.60 47555.40 2004-10-31 17:36:00.000 305 21158.30 60.18 42607.50 47555.10 2004-10-31 17:37:00.000 305 21158.00 60.18 42607.30 47554.60 2004-10-31 17:38:00.000 305 21158.20 60.15 42607.60 47555.20 2004-10-31 17:39:00.000 305 21158.10 60.17 42607.40 47555.00 2004-10-31 17:40:00.000 305 21158.70 60.19 42607.30 47555.30 2004-10-31 17:41:00.000 305 21159.40 60.23 42607.50 47555.60 2004-10-31 17:42:00.000 305 21159.40 60.27 42607.60 47555.60 2004-10-31 17:43:00.000 305 21159.10 60.31 42607.20 47555.20 2004-10-31 17:44:00.000 305 21159.30 60.31 42607.30 47555.40 2004-10-31 17:45:00.000 305 21159.60 60.27 42607.30 47555.40 2004-10-31 17:46:00.000 305 21160.50 60.24 42607.40 47556.00 2004-10-31 17:47:00.000 305 21160.70 60.27 42607.00 47555.70 2004-10-31 17:48:00.000 305 21161.40 60.25 42607.30 47556.40 2004-10-31 17:49:00.000 305 21161.90 60.25 42607.30 47556.60 2004-10-31 17:50:00.000 305 21161.60 60.26 42607.10 47556.50 2004-10-31 17:51:00.000 305 21161.10 60.27 42607.10 47555.90 2004-10-31 17:52:00.000 305 21160.80 60.29 42607.00 47555.80 2004-10-31 17:53:00.000 305 21160.80 60.30 42607.10 47555.90 2004-10-31 17:54:00.000 305 21160.70 60.32 42606.80 47555.50 2004-10-31 17:55:00.000 305 21160.50 60.28 42607.10 47555.70 2004-10-31 17:56:00.000 305 21160.40 60.29 42607.00 47555.50 2004-10-31 17:57:00.000 305 21160.10 60.35 42606.70 47555.00 2004-10-31 17:58:00.000 305 21160.10 60.39 42606.60 47554.90 2004-10-31 17:59:00.000 305 21160.20 60.38 42606.70 47555.20 2004-10-31 18:00:00.000 305 21159.90 60.37 42606.70 47555.20 2004-10-31 18:01:00.000 305 21160.20 60.36 42606.70 47555.30 2004-10-31 18:02:00.000 305 21160.70 60.36 42606.60 47555.50 2004-10-31 18:03:00.000 305 21160.80 60.40 42606.30 47555.00 2004-10-31 18:04:00.000 305 21161.20 60.43 42606.20 47555.20 2004-10-31 18:05:00.000 305 21161.30 60.43 42606.30 47555.20 2004-10-31 18:06:00.000 305 21161.50 60.46 42606.40 47555.60 2004-10-31 18:07:00.000 305 21161.70 60.48 42606.30 47555.60 2004-10-31 18:08:00.000 305 21162.00 60.49 42606.20 47555.50 2004-10-31 18:09:00.000 305 21162.10 60.51 42606.20 47555.50 2004-10-31 18:10:00.000 305 21162.40 60.49 42606.60 47556.20 2004-10-31 18:11:00.000 305 21162.70 60.49 42606.60 47556.40 2004-10-31 18:12:00.000 305 21163.10 60.47 42606.50 47556.50 2004-10-31 18:13:00.000 305 21162.80 60.52 42606.50 47556.10 2004-10-31 18:14:00.000 305 21162.20 60.57 42606.20 47555.60 2004-10-31 18:15:00.000 305 21162.30 60.55 42606.60 47556.00 2004-10-31 18:16:00.000 305 21162.00 60.56 42606.20 47555.50 2004-10-31 18:17:00.000 305 21162.10 60.54 42606.20 47555.70 2004-10-31 18:18:00.000 305 21162.90 60.59 42606.20 47556.10 2004-10-31 18:19:00.000 305 21162.80 60.64 42606.00 47555.70 2004-10-31 18:20:00.000 305 21162.80 60.59 42606.60 47556.30 2004-10-31 18:21:00.000 305 21162.90 60.55 42606.90 47556.80 2004-10-31 18:22:00.000 305 21162.40 60.60 42606.50 47556.20 2004-10-31 18:23:00.000 305 21162.40 60.57 42606.80 47556.30 2004-10-31 18:24:00.000 305 21161.90 60.60 42606.50 47555.80 2004-10-31 18:25:00.000 305 21161.60 60.55 42606.60 47555.90 2004-10-31 18:26:00.000 305 21161.40 60.58 42606.50 47555.50 2004-10-31 18:27:00.000 305 21161.20 60.61 42606.30 47555.30 2004-10-31 18:28:00.000 305 21161.20 60.61 42606.20 47555.30 2004-10-31 18:29:00.000 305 21161.40 60.55 42606.30 47555.70 2004-10-31 18:30:00.000 305 21161.40 60.54 42606.40 47555.70 2004-10-31 18:31:00.000 305 21161.20 60.49 42606.60 47555.70 2004-10-31 18:32:00.000 305 21161.20 60.48 42606.20 47555.40 2004-10-31 18:33:00.000 305 21161.00 60.46 42606.20 47555.00 2004-10-31 18:34:00.000 305 21160.70 60.42 42606.60 47555.40 2004-10-31 18:35:00.000 305 21160.60 60.45 42606.50 47555.20 2004-10-31 18:36:00.000 305 21160.60 60.42 42606.70 47555.50 2004-10-31 18:37:00.000 305 21160.40 60.40 42606.70 47555.50 2004-10-31 18:38:00.000 305 21159.90 60.42 42606.60 47555.00 2004-10-31 18:39:00.000 305 21159.70 60.44 42606.20 47554.60 2004-10-31 18:40:00.000 305 21159.70 60.45 42606.40 47554.90 2004-10-31 18:41:00.000 305 21159.90 60.45 42606.30 47554.80 2004-10-31 18:42:00.000 305 21159.80 60.48 42606.10 47554.60 2004-10-31 18:43:00.000 305 21159.70 60.46 42606.40 47554.70 2004-10-31 18:44:00.000 305 21159.90 60.43 42606.40 47555.10 2004-10-31 18:45:00.000 305 21159.70 60.43 42606.30 47554.70 2004-10-31 18:46:00.000 305 21159.80 60.43 42606.40 47554.80 2004-10-31 18:47:00.000 305 21159.60 60.52 42605.80 47554.10 2004-10-31 18:48:00.000 305 21159.10 60.53 42605.70 47553.80 2004-10-31 18:49:00.000 305 21159.40 60.51 42606.20 47554.40 2004-10-31 18:50:00.000 305 21158.90 60.56 42605.60 47553.70 2004-10-31 18:51:00.000 305 21158.70 60.57 42605.70 47553.70 2004-10-31 18:52:00.000 305 21158.50 60.55 42605.90 47553.80 2004-10-31 18:53:00.000 305 21159.00 60.59 42606.00 47554.10 2004-10-31 18:54:00.000 305 21159.40 60.56 42606.10 47554.40 2004-10-31 18:55:00.000 305 21159.30 60.55 42606.20 47554.30 2004-10-31 18:56:00.000 305 21159.50 60.54 42606.20 47554.50 2004-10-31 18:57:00.000 305 21159.30 60.62 42605.70 47553.80 2004-10-31 18:58:00.000 305 21159.10 60.64 42605.80 47554.10 2004-10-31 18:59:00.000 305 21159.10 60.65 42605.90 47553.90 2004-10-31 19:00:00.000 305 21159.10 60.66 42605.80 47554.10 2004-10-31 19:01:00.000 305 21159.40 60.65 42606.20 47554.40 2004-10-31 19:02:00.000 305 21159.30 60.70 42606.10 47554.10 2004-10-31 19:03:00.000 305 21158.80 60.75 42605.60 47553.40 2004-10-31 19:04:00.000 305 21158.70 60.76 42605.60 47553.50 2004-10-31 19:05:00.000 305 21158.90 60.78 42605.70 47553.90 2004-10-31 19:06:00.000 305 21158.50 60.84 42605.30 47553.20 2004-10-31 19:07:00.000 305 21158.50 60.86 42605.40 47553.60 2004-10-31 19:08:00.000 305 21158.70 60.85 42605.70 47553.80 2004-10-31 19:09:00.000 305 21158.10 60.84 42605.60 47553.20 2004-10-31 19:10:00.000 305 21157.90 60.82 42605.70 47553.40 2004-10-31 19:11:00.000 305 21158.30 60.83 42605.80 47553.70 2004-10-31 19:12:00.000 305 21158.80 60.81 42606.10 47554.10 2004-10-31 19:13:00.000 305 21158.70 60.83 42606.00 47554.10 2004-10-31 19:14:00.000 305 21159.20 60.85 42606.20 47554.40 2004-10-31 19:15:00.000 305 21159.30 60.87 42606.30 47554.40 2004-10-31 19:16:00.000 305 21158.90 60.92 42606.20 47554.10 2004-10-31 19:17:00.000 305 21159.00 60.94 42606.60 47554.70 2004-10-31 19:18:00.000 305 21159.00 60.95 42606.50 47554.70 2004-10-31 19:19:00.000 305 21159.10 60.98 42606.40 47554.60 2004-10-31 19:20:00.000 305 21159.60 61.01 42606.40 47554.70 2004-10-31 19:21:00.000 305 21160.20 61.10 42606.30 47554.80 2004-10-31 19:22:00.000 305 21160.40 61.19 42606.50 47555.30 2004-10-31 19:23:00.000 305 21159.90 61.18 42606.70 47555.20 2004-10-31 19:24:00.000 305 21160.00 61.24 42606.60 47555.20 2004-10-31 19:25:00.000 305 21160.10 61.23 42606.90 47555.40 2004-10-31 19:26:00.000 305 21159.80 61.27 42606.50 47554.90 2004-10-31 19:27:00.000 305 21159.60 61.30 42606.70 47555.10 2004-10-31 19:28:00.000 305 21159.50 61.29 42606.90 47555.10 2004-10-31 19:29:00.000 305 21159.50 61.31 42606.60 47555.00 2004-10-31 19:30:00.000 305 21160.30 61.32 42606.50 47555.10 2004-10-31 19:31:00.000 305 21160.60 61.31 42606.50 47555.20 2004-10-31 19:32:00.000 305 21160.20 61.28 42606.60 47555.10 2004-10-31 19:33:00.000 305 21160.00 61.18 42607.20 47555.40 2004-10-31 19:34:00.000 305 21159.40 61.16 42607.00 47555.20 2004-10-31 19:35:00.000 305 21159.20 61.16 42606.70 47554.80 2004-10-31 19:36:00.000 305 21159.30 61.12 42606.80 47555.20 2004-10-31 19:37:00.000 305 21159.20 61.11 42606.90 47554.90 2004-10-31 19:38:00.000 305 21159.00 61.10 42607.00 47555.10 2004-10-31 19:39:00.000 305 21158.80 61.09 42607.00 47555.00 2004-10-31 19:40:00.000 305 21158.50 61.12 42606.60 47554.40 2004-10-31 19:41:00.000 305 21158.40 61.12 42606.50 47554.40 2004-10-31 19:42:00.000 305 21158.00 61.13 42606.20 47553.80 2004-10-31 19:43:00.000 305 21158.20 61.15 42606.40 47554.00 2004-10-31 19:44:00.000 305 21157.80 61.16 42606.40 47553.90 2004-10-31 19:45:00.000 305 21157.50 61.18 42606.20 47553.40 2004-10-31 19:46:00.000 305 21157.50 61.21 42606.00 47553.60 2004-10-31 19:47:00.000 305 21157.60 61.22 42606.30 47553.70 2004-10-31 19:48:00.000 305 21157.10 61.28 42606.00 47553.10 2004-10-31 19:49:00.000 305 21157.20 61.30 42605.80 47553.10 2004-10-31 19:50:00.000 305 21157.70 61.29 42606.20 47553.80 2004-10-31 19:51:00.000 305 21157.80 61.32 42606.30 47553.80 2004-10-31 19:52:00.000 305 21158.10 61.35 42606.20 47553.90 2004-10-31 19:53:00.000 305 21158.70 61.37 42606.10 47554.30 2004-10-31 19:54:00.000 305 21159.30 61.42 42605.50 47553.90 2004-10-31 19:55:00.000 305 21160.30 61.47 42605.60 47554.60 2004-10-31 19:56:00.000 305 21160.60 61.57 42605.90 47554.90 2004-10-31 19:57:00.000 305 21160.80 61.66 42605.80 47554.80 2004-10-31 19:58:00.000 305 21160.90 61.90 42605.30 47554.40 2004-10-31 19:59:00.000 305 21161.20 61.96 42606.00 47555.10 2004-10-31 20:00:00.000 305 21161.50 62.11 42606.20 47555.20 2004-10-31 20:01:00.000 305 21161.20 62.25 42606.20 47555.40 2004-10-31 20:02:00.000 305 21161.20 62.32 42606.20 47555.40 2004-10-31 20:03:00.000 305 21161.70 62.39 42606.30 47556.00 2004-10-31 20:04:00.000 305 21161.70 62.50 42606.20 47555.40 2004-10-31 20:05:00.000 305 21162.20 62.57 42606.20 47555.90 2004-10-31 20:06:00.000 305 21162.60 62.64 42606.20 47556.00 2004-10-31 20:07:00.000 305 21164.00 62.73 42606.20 47556.90 2004-10-31 20:08:00.000 305 21165.30 62.92 42606.00 47557.20 2004-10-31 20:09:00.000 305 21166.80 62.99 42606.10 47558.00 2004-10-31 20:10:00.000 305 21170.00 63.37 42605.40 47559.00 2004-10-31 20:11:00.000 305 21171.60 63.53 42605.50 47559.50 2004-10-31 20:12:00.000 305 21174.20 63.67 42605.60 47560.70 2004-10-31 20:13:00.000 305 21175.90 63.95 42605.40 47561.60 2004-10-31 20:14:00.000 305 21176.60 64.19 42605.40 47561.80 2004-10-31 20:15:00.000 305 21177.70 64.36 42605.50 47562.40 2004-10-31 20:16:00.000 305 21178.50 64.42 42605.60 47563.00 2004-10-31 20:17:00.000 305 21179.30 64.57 42605.30 47563.10 2004-10-31 20:18:00.000 305 21180.70 64.56 42605.30 47563.50 2004-10-31 20:19:00.000 305 21182.20 64.48 42605.30 47564.30 2004-10-31 20:20:00.000 305 21185.80 64.34 42605.40 47566.40 2004-10-31 20:21:00.000 305 21186.60 64.18 42605.60 47566.30 2004-10-31 20:22:00.000 305 21189.40 63.97 42605.60 47567.70 2004-10-31 20:23:00.000 305 21191.90 63.86 42605.80 47569.20 2004-10-31 20:24:00.000 305 21193.30 63.77 42605.50 47569.30 2004-10-31 20:25:00.000 305 21194.90 63.51 42605.60 47570.20 2004-10-31 20:26:00.000 305 21195.40 63.33 42605.80 47570.60 2004-10-31 20:27:00.000 305 21195.60 63.12 42605.60 47570.20 2004-10-31 20:28:00.000 305 21195.80 62.96 42605.40 47570.10 2004-10-31 20:29:00.000 305 21195.30 62.83 42605.40 47569.70 2004-10-31 20:30:00.000 305 21194.90 62.65 42605.30 47569.30 2004-10-31 20:31:00.000 305 21194.80 62.46 42605.40 47569.70 2004-10-31 20:32:00.000 305 21194.10 62.27 42605.50 47569.50 2004-10-31 20:33:00.000 305 21192.50 62.13 42605.10 47568.00 2004-10-31 20:34:00.000 305 21191.80 62.01 42605.30 47568.40 2004-10-31 20:35:00.000 305 21190.20 61.95 42605.10 47567.20 2004-10-31 20:36:00.000 305 21189.00 62.02 42604.60 47566.10 2004-10-31 20:37:00.000 305 21187.40 62.00 42604.90 47565.90 2004-10-31 20:38:00.000 305 21186.50 61.99 42604.80 47565.20 2004-10-31 20:39:00.000 305 21185.30 62.05 42604.30 47564.40 2004-10-31 20:40:00.000 305 21186.00 62.25 42603.90 47564.30 2004-10-31 20:41:00.000 305 21187.10 62.48 42603.90 47565.00 2004-10-31 20:42:00.000 305 21187.60 62.59 42603.70 47564.90 2004-10-31 20:43:00.000 305 21187.70 62.72 42603.10 47564.40 2004-10-31 20:44:00.000 305 21188.40 62.80 42603.10 47564.60 2004-10-31 20:45:00.000 305 21188.70 62.87 42603.10 47565.00 2004-10-31 20:46:00.000 305 21189.30 62.88 42603.00 47565.00 2004-10-31 20:47:00.000 305 21189.10 62.81 42603.20 47565.30 2004-10-31 20:48:00.000 305 21188.80 62.83 42602.90 47564.50 2004-10-31 20:49:00.000 305 21188.70 62.85 42602.80 47564.60 2004-10-31 20:50:00.000 305 21188.20 62.86 42602.00 47563.50 2004-10-31 20:51:00.000 305 21188.30 62.77 42602.80 47564.60 2004-10-31 20:52:00.000 305 21188.50 62.74 42602.80 47564.50 2004-10-31 20:53:00.000 305 21188.50 62.65 42602.70 47564.40 2004-10-31 20:54:00.000 305 21188.40 62.61 42602.20 47563.90 2004-10-31 20:55:00.000 305 21189.00 62.47 42602.60 47564.60 2004-10-31 20:56:00.000 305 21189.70 62.56 42602.40 47564.50 2004-10-31 20:57:00.000 305 21191.50 62.50 42602.10 47565.30 2004-10-31 20:58:00.000 305 21192.30 62.46 42602.20 47565.90 2004-10-31 20:59:00.000 305 21193.50 62.44 42601.80 47566.00 2004-10-31 21:00:00.000 305 21193.90 62.40 42601.50 47566.00 2004-10-31 21:01:00.000 305 21194.50 62.41 42601.50 47566.00 2004-10-31 21:02:00.000 305 21194.80 62.36 42601.70 47566.30 2004-10-31 21:03:00.000 305 21195.30 62.30 42601.50 47566.50 2004-10-31 21:04:00.000 305 21195.10 62.30 42601.50 47566.40 2004-10-31 21:05:00.000 305 21193.90 62.29 42601.50 47565.70 2004-10-31 21:06:00.000 305 21192.90 62.33 42601.50 47565.30 2004-10-31 21:07:00.000 305 21192.00 62.43 42601.10 47564.40 2004-10-31 21:08:00.000 305 21191.10 62.55 42601.10 47564.20 2004-10-31 21:09:00.000 305 21189.60 62.71 42601.00 47563.50 2004-10-31 21:10:00.000 305 21188.60 62.85 42600.90 47562.90 2004-10-31 21:11:00.000 305 21187.70 63.00 42600.80 47562.60 2004-10-31 21:12:00.000 305 21187.10 63.11 42600.80 47562.30 2004-10-31 21:13:00.000 305 21186.30 63.21 42600.60 47561.80 2004-10-31 21:14:00.000 305 21185.90 63.24 42600.80 47561.70 2004-10-31 21:15:00.000 305 21186.10 63.27 42600.70 47561.80 2004-10-31 21:16:00.000 305 21186.70 63.31 42600.50 47561.80 2004-10-31 21:17:00.000 305 21187.30 63.26 42600.50 47562.10 2004-10-31 21:18:00.000 305 21187.80 63.28 42600.20 47562.10 2004-10-31 21:19:00.000 305 21187.50 63.29 42600.20 47561.70 2004-10-31 21:20:00.000 305 21187.60 63.30 42600.30 47562.00 2004-10-31 21:21:00.000 305 21187.30 63.34 42600.20 47561.70 2004-10-31 21:22:00.000 305 21186.90 63.35 42600.30 47561.80 2004-10-31 21:23:00.000 305 21186.20 63.39 42600.20 47561.20 2004-10-31 21:24:00.000 305 21186.20 63.47 42600.00 47561.20 2004-10-31 21:25:00.000 305 21186.30 63.44 42600.20 47561.50 2004-10-31 21:26:00.000 305 21186.00 63.44 42599.90 47561.20 2004-10-31 21:27:00.000 305 21185.80 63.46 42599.80 47560.80 2004-10-31 21:28:00.000 305 21185.30 63.47 42599.80 47560.40 2004-10-31 21:29:00.000 305 21185.20 63.40 42599.80 47560.50 2004-10-31 21:30:00.000 305 21185.30 63.32 42599.80 47560.70 2004-10-31 21:31:00.000 305 21185.40 63.22 42599.80 47560.60 2004-10-31 21:32:00.000 305 21185.00 63.13 42599.90 47560.50 2004-10-31 21:33:00.000 305 21184.60 63.03 42599.80 47560.30 2004-10-31 21:34:00.000 305 21184.10 62.94 42599.90 47560.10 2004-10-31 21:35:00.000 305 21183.40 62.92 42599.90 47559.90 2004-10-31 21:36:00.000 305 21183.00 62.94 42599.80 47559.60 2004-10-31 21:37:00.000 305 21182.50 62.94 42599.80 47559.30 2004-10-31 21:38:00.000 305 21181.80 62.97 42599.90 47559.10 2004-10-31 21:39:00.000 305 21180.80 63.03 42599.80 47558.50 2004-10-31 21:40:00.000 305 21180.00 63.16 42599.20 47557.60 2004-10-31 21:41:00.000 305 21179.50 63.22 42599.50 47557.60 2004-10-31 21:42:00.000 305 21178.70 63.31 42599.20 47557.10 2004-10-31 21:43:00.000 305 21178.40 63.42 42598.80 47556.70 2004-10-31 21:44:00.000 305 21177.80 63.51 42598.80 47556.30 2004-10-31 21:45:00.000 305 21177.60 63.57 42598.90 47556.40 2004-10-31 21:46:00.000 305 21177.50 63.66 42598.70 47556.20 2004-10-31 21:47:00.000 305 21177.60 63.69 42598.40 47556.10 2004-10-31 21:48:00.000 305 21177.80 63.67 42598.70 47556.40 2004-10-31 21:49:00.000 305 21177.60 63.73 42598.50 47556.10 2004-10-31 21:50:00.000 305 21177.10 63.81 42598.10 47555.20 2004-10-31 21:51:00.000 305 21177.00 63.80 42598.20 47555.50 2004-10-31 21:52:00.000 305 21176.80 63.73 42598.40 47555.90 2004-10-31 21:53:00.000 305 21176.30 63.70 42598.00 47555.10 2004-10-31 21:54:00.000 305 21175.70 63.64 42598.00 47554.70 2004-10-31 21:55:00.000 305 21174.90 63.56 42598.30 47554.60 2004-10-31 21:56:00.000 305 21174.20 63.48 42598.60 47554.70 2004-10-31 21:57:00.000 305 21173.50 63.44 42598.60 47554.30 2004-10-31 21:58:00.000 305 21172.90 63.39 42598.70 47554.10 2004-10-31 21:59:00.000 305 21172.50 63.34 42598.50 47553.90 2004-10-31 22:00:00.000 305 21171.70 63.25 42598.70 47553.30 2004-10-31 22:01:00.000 305 21171.10 63.20 42598.60 47552.80 2004-10-31 22:02:00.000 305 21170.70 63.09 42598.90 47553.30 2004-10-31 22:03:00.000 305 21170.20 63.02 42598.70 47552.80 2004-10-31 22:04:00.000 305 21169.00 63.00 42598.60 47552.00 2004-10-31 22:05:00.000 305 21168.40 62.96 42598.50 47551.80 2004-10-31 22:06:00.000 305 21167.50 62.92 42598.70 47551.60 2004-10-31 22:07:00.000 305 21166.80 62.88 42598.80 47551.40 2004-10-31 22:08:00.000 305 21166.20 62.89 42598.90 47551.10 2004-10-31 22:09:00.000 305 21165.40 62.90 42598.60 47550.50 2004-10-31 22:10:00.000 305 21164.60 62.90 42598.80 47550.40 2004-10-31 22:11:00.000 305 21163.80 62.95 42598.80 47550.00 2004-10-31 22:12:00.000 305 21163.00 63.00 42598.70 47549.60 2004-10-31 22:13:00.000 305 21162.50 63.04 42598.80 47549.50 2004-10-31 22:14:00.000 305 21162.00 63.12 42598.80 47549.20 2004-10-31 22:15:00.000 305 21161.90 63.19 42598.70 47549.30 2004-10-31 22:16:00.000 305 21161.30 63.28 42599.00 47549.30 2004-10-31 22:17:00.000 305 21161.40 63.41 42598.90 47549.10 2004-10-31 22:18:00.000 305 21161.30 63.52 42598.60 47548.80 2004-10-31 22:19:00.000 305 21161.30 63.59 42598.60 47548.80 2004-10-31 22:20:00.000 305 21161.50 63.63 42598.80 47549.10 2004-10-31 22:21:00.000 305 21161.60 63.65 42598.80 47549.10 2004-10-31 22:22:00.000 305 21161.90 63.66 42599.10 47549.40 2004-10-31 22:23:00.000 305 21161.90 63.68 42598.90 47549.50 2004-10-31 22:24:00.000 305 21162.30 63.65 42598.90 47549.60 2004-10-31 22:25:00.000 305 21162.50 63.59 42598.90 47549.80 2004-10-31 22:26:00.000 305 21162.40 63.56 42598.80 47549.60 2004-10-31 22:27:00.000 305 21162.10 63.54 42598.90 47549.40 2004-10-31 22:28:00.000 305 21162.10 63.52 42599.10 47549.70 2004-10-31 22:29:00.000 305 21162.30 63.54 42599.00 47549.70 2004-10-31 22:30:00.000 305 21162.60 63.61 42598.90 47549.70 2004-10-31 22:31:00.000 305 21163.20 63.65 42598.90 47550.10 2004-10-31 22:32:00.000 305 21164.30 63.67 42599.10 47550.70 2004-10-31 22:33:00.000 305 21165.00 63.66 42599.30 47551.20 2004-10-31 22:34:00.000 305 21165.60 63.65 42599.40 47551.60 2004-10-31 22:35:00.000 305 21165.90 63.62 42599.60 47551.80 2004-10-31 22:36:00.000 305 21165.70 63.65 42599.30 47551.30 2004-10-31 22:37:00.000 305 21165.60 63.67 42599.40 47551.50 2004-10-31 22:38:00.000 305 21165.50 63.69 42599.30 47551.40 2004-10-31 22:39:00.000 305 21165.00 63.74 42599.00 47550.80 2004-10-31 22:40:00.000 305 21164.60 63.79 42598.80 47550.60 2004-10-31 22:41:00.000 305 21164.00 63.82 42599.10 47550.60 2004-10-31 22:42:00.000 305 21163.80 63.87 42599.10 47550.50 2004-10-31 22:43:00.000 305 21163.00 63.98 42598.90 47550.00 2004-10-31 22:44:00.000 305 21162.70 64.05 42599.00 47549.90 2004-10-31 22:45:00.000 305 21162.20 64.12 42599.00 47549.70 2004-10-31 22:46:00.000 305 21162.30 64.19 42599.00 47549.80 2004-10-31 22:47:00.000 305 21161.80 64.27 42598.80 47549.30 2004-10-31 22:48:00.000 305 21161.30 64.28 42599.00 47549.30 2004-10-31 22:49:00.000 305 21160.70 64.34 42598.70 47548.80 2004-10-31 22:50:00.000 305 21160.70 64.31 42598.90 47549.20 2004-10-31 22:51:00.000 305 21160.80 64.29 42599.30 47549.40 2004-10-31 22:52:00.000 305 21160.90 64.25 42599.50 47549.70 2004-10-31 22:53:00.000 305 21160.60 64.24 42599.40 47549.40 2004-10-31 22:54:00.000 305 21160.40 64.26 42598.80 47549.10 2004-10-31 22:55:00.000 305 21160.10 64.19 42599.10 47549.10 2004-10-31 22:56:00.000 305 21160.10 64.17 42599.40 47549.20 2004-10-31 22:57:00.000 305 21159.50 64.14 42599.30 47548.60 2004-10-31 22:58:00.000 305 21159.20 64.13 42599.10 47548.40 2004-10-31 22:59:00.000 305 21158.80 64.08 42599.50 47548.80 2004-10-31 23:00:00.000 305 21158.90 64.05 42599.40 47548.70 2004-10-31 23:01:00.000 305 21158.90 64.00 42599.40 47548.70 2004-10-31 23:02:00.000 305 21158.70 63.94 42599.60 47548.70 2004-10-31 23:03:00.000 305 21159.10 63.87 42600.00 47549.20 2004-10-31 23:04:00.000 305 21159.10 63.81 42599.90 47549.20 2004-10-31 23:05:00.000 305 21158.60 63.73 42600.00 47548.90 2004-10-31 23:06:00.000 305 21158.30 63.66 42600.10 47548.90 2004-10-31 23:07:00.000 305 21157.90 63.61 42600.10 47548.70 2004-10-31 23:08:00.000 305 21157.70 63.55 42600.00 47548.50 2004-10-31 23:09:00.000 305 21157.60 63.47 42600.30 47548.80 2004-10-31 23:10:00.000 305 21157.20 63.40 42600.00 47548.30 2004-10-31 23:11:00.000 305 21156.80 63.34 42600.00 47548.10 2004-10-31 23:12:00.000 305 21156.20 63.31 42600.10 47547.80 2004-10-31 23:13:00.000 305 21155.60 63.25 42600.20 47547.60 2004-10-31 23:14:00.000 305 21155.10 63.21 42600.20 47547.40 2004-10-31 23:15:00.000 305 21154.90 63.20 42600.10 47547.40 2004-10-31 23:16:00.000 305 21154.60 63.15 42600.10 47547.10 2004-10-31 23:17:00.000 305 21154.50 63.14 42599.80 47546.90 2004-10-31 23:18:00.000 305 21154.70 63.10 42599.70 47546.80 2004-10-31 23:19:00.000 305 21155.40 63.01 42599.90 47547.60 2004-10-31 23:20:00.000 305 21156.00 62.91 42599.90 47547.60 2004-10-31 23:21:00.000 305 21156.90 62.78 42600.00 47548.00 2004-10-31 23:22:00.000 305 21157.50 62.65 42600.00 47548.20 2004-10-31 23:23:00.000 305 21157.70 62.62 42600.10 47548.40 2004-10-31 23:24:00.000 305 21157.60 62.63 42600.00 47548.40 2004-10-31 23:25:00.000 305 21157.50 62.63 42600.00 47548.20 2004-10-31 23:26:00.000 305 21157.30 62.71 42599.80 47548.10 2004-10-31 23:27:00.000 305 21157.40 62.75 42599.70 47548.00 2004-10-31 23:28:00.000 305 21157.70 62.70 42600.00 47548.40 2004-10-31 23:29:00.000 305 21157.20 62.72 42599.60 47547.70 2004-10-31 23:30:00.000 305 21157.00 62.67 42599.90 47548.00 2004-10-31 23:31:00.000 305 21157.20 62.62 42599.80 47547.80 2004-10-31 23:32:00.000 305 21157.10 62.56 42600.00 47548.20 2004-10-31 23:33:00.000 305 21156.90 62.51 42600.10 47548.00 2004-10-31 23:34:00.000 305 21156.80 62.50 42600.20 47547.90 2004-10-31 23:35:00.000 305 21156.70 62.49 42600.30 47547.90 2004-10-31 23:36:00.000 305 21157.00 62.44 42600.40 47548.30 2004-10-31 23:37:00.000 305 21157.00 62.38 42600.10 47548.30 2004-10-31 23:38:00.000 305 21157.00 62.32 42600.40 47548.50 2004-10-31 23:39:00.000 305 21156.90 62.28 42600.30 47548.20 2004-10-31 23:40:00.000 305 21156.60 62.27 42599.80 47547.70 2004-10-31 23:41:00.000 305 21156.60 62.19 42600.50 47548.20 2004-10-31 23:42:00.000 305 21156.50 62.16 42600.70 47548.40 2004-10-31 23:43:00.000 305 21156.20 62.19 42600.40 47548.20 2004-10-31 23:44:00.000 305 21155.90 62.18 42600.30 47547.70 2004-10-31 23:45:00.000 305 21155.90 62.17 42600.70 47548.30 2004-10-31 23:46:00.000 305 21155.60 62.24 42600.10 47547.40 2004-10-31 23:47:00.000 305 21155.80 62.18 42600.40 47547.80 2004-10-31 23:48:00.000 305 21155.70 62.13 42600.70 47548.00 2004-10-31 23:49:00.000 305 21155.60 62.14 42600.20 47547.40 2004-10-31 23:50:00.000 305 21155.80 62.04 42600.70 47548.00 2004-10-31 23:51:00.000 305 21155.70 62.01 42600.60 47548.00 2004-10-31 23:52:00.000 305 21155.90 62.00 42600.40 47547.80 2004-10-31 23:53:00.000 305 21156.20 62.00 42600.60 47548.00 2004-10-31 23:54:00.000 305 21156.40 62.06 42600.10 47547.80 2004-10-31 23:55:00.000 305 21156.40 62.09 42600.10 47547.50 2004-10-31 23:56:00.000 305 21156.40 62.06 42600.50 47548.20 2004-10-31 23:57:00.000 305 21156.50 62.12 42600.30 47548.10 2004-10-31 23:58:00.000 305 21156.20 62.11 42600.50 47548.20 2004-10-31 23:59:00.000 305 21156.10 62.14 42600.20 47547.60