Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-11-14 00:00:00.000 319 21143.20 62.22 42622.20 47563.10 2004-11-14 00:01:00.000 319 21143.20 62.21 42622.40 47563.00 2004-11-14 00:02:00.000 319 21142.90 62.23 42622.40 47562.80 2004-11-14 00:03:00.000 319 21142.50 62.26 42622.20 47562.70 2004-11-14 00:04:00.000 319 21142.20 62.29 42622.40 47562.60 2004-11-14 00:05:00.000 319 21141.80 62.30 42622.40 47562.40 2004-11-14 00:06:00.000 319 21141.70 62.28 42622.40 47562.40 2004-11-14 00:07:00.000 319 21141.60 62.26 42622.40 47562.40 2004-11-14 00:08:00.000 319 21141.40 62.26 42622.20 47562.10 2004-11-14 00:09:00.000 319 21140.80 62.25 42622.30 47562.00 2004-11-14 00:10:00.000 319 21140.20 62.24 42622.40 47561.70 2004-11-14 00:11:00.000 319 21139.40 62.28 42622.30 47561.40 2004-11-14 00:12:00.000 319 21139.10 62.27 42622.20 47561.20 2004-11-14 00:13:00.000 319 21138.80 62.25 42622.20 47560.90 2004-11-14 00:14:00.000 319 21138.80 62.22 42622.20 47560.90 2004-11-14 00:15:00.000 319 21138.80 62.19 42622.30 47561.10 2004-11-14 00:16:00.000 319 21139.40 62.18 42622.20 47561.40 2004-11-14 00:17:00.000 319 21139.40 62.23 42622.00 47561.20 2004-11-14 00:18:00.000 319 21139.80 62.28 42622.20 47561.60 2004-11-14 00:19:00.000 319 21139.60 62.37 42621.80 47561.20 2004-11-14 00:20:00.000 319 21139.50 62.38 42622.00 47561.20 2004-11-14 00:21:00.000 319 21139.20 62.40 42622.10 47561.10 2004-11-14 00:22:00.000 319 21138.60 62.44 42621.90 47560.50 2004-11-14 00:23:00.000 319 21138.50 62.42 42622.10 47560.80 2004-11-14 00:24:00.000 319 21138.10 62.39 42622.00 47560.40 2004-11-14 00:25:00.000 319 21137.80 62.37 42622.20 47560.50 2004-11-14 00:26:00.000 319 21137.70 62.37 42622.20 47560.70 2004-11-14 00:27:00.000 319 21137.70 62.37 42622.10 47560.50 2004-11-14 00:28:00.000 319 21138.00 62.31 42622.00 47560.70 2004-11-14 00:29:00.000 319 21137.90 62.31 42622.20 47560.90 2004-11-14 00:30:00.000 319 21138.20 62.33 42622.20 47560.70 2004-11-14 00:31:00.000 319 21138.20 62.37 42621.80 47560.40 2004-11-14 00:32:00.000 319 21137.90 62.43 42622.00 47560.50 2004-11-14 00:33:00.000 319 21138.30 62.49 42622.20 47560.90 2004-11-14 00:34:00.000 319 21138.40 62.61 42621.50 47560.00 2004-11-14 00:35:00.000 319 21138.80 62.56 42622.10 47560.90 2004-11-14 00:36:00.000 319 21138.60 62.60 42622.20 47560.80 2004-11-14 00:37:00.000 319 21138.90 62.67 42621.60 47560.50 2004-11-14 00:38:00.000 319 21139.30 62.63 42622.10 47561.30 2004-11-14 00:39:00.000 319 21139.50 62.64 42622.00 47561.50 2004-11-14 00:40:00.000 319 21139.80 62.63 42621.90 47561.20 2004-11-14 00:41:00.000 319 21139.80 62.58 42622.20 47561.60 2004-11-14 00:42:00.000 319 21139.90 62.52 42622.30 47561.60 2004-11-14 00:43:00.000 319 21139.70 62.45 42622.30 47561.60 2004-11-14 00:44:00.000 319 21139.70 62.47 42622.30 47561.50 2004-11-14 00:45:00.000 319 21140.70 62.47 42621.90 47561.30 2004-11-14 00:46:00.000 319 21141.80 62.31 42622.40 47562.50 2004-11-14 00:47:00.000 319 21142.40 62.24 42622.40 47562.70 2004-11-14 00:48:00.000 319 21142.90 62.29 42622.10 47562.70 2004-11-14 00:49:00.000 319 21143.50 62.38 42621.90 47562.80 2004-11-14 00:50:00.000 319 21143.30 62.44 42621.80 47562.60 2004-11-14 00:51:00.000 319 21143.50 62.56 42621.70 47562.70 2004-11-14 00:52:00.000 319 21143.60 62.75 42621.50 47562.50 2004-11-14 00:53:00.000 319 21143.40 62.89 42621.40 47562.40 2004-11-14 00:54:00.000 319 21143.40 63.05 42621.40 47562.40 2004-11-14 00:55:00.000 319 21143.40 63.22 42621.20 47562.30 2004-11-14 00:56:00.000 319 21143.70 63.37 42621.10 47562.30 2004-11-14 00:57:00.000 319 21143.80 63.44 42621.20 47562.40 2004-11-14 00:58:00.000 319 21144.10 63.48 42621.20 47562.60 2004-11-14 00:59:00.000 319 21144.60 63.50 42621.00 47562.80 2004-11-14 01:00:00.000 319 21144.70 63.52 42621.00 47563.00 2004-11-14 01:01:00.000 319 21145.00 63.52 42621.10 47563.20 2004-11-14 01:02:00.000 319 21145.40 63.58 42621.20 47563.20 2004-11-14 01:03:00.000 319 21145.20 63.65 42621.20 47563.10 2004-11-14 01:04:00.000 319 21145.30 63.66 42621.20 47563.20 2004-11-14 01:05:00.000 319 21145.40 63.68 42621.10 47563.20 2004-11-14 01:06:00.000 319 21145.30 63.71 42621.10 47563.00 2004-11-14 01:07:00.000 319 21145.90 63.68 42621.20 47563.50 2004-11-14 01:08:00.000 319 21146.00 63.71 42621.00 47563.30 2004-11-14 01:09:00.000 319 21146.90 63.72 42620.90 47563.60 2004-11-14 01:10:00.000 319 21147.90 63.67 42621.00 47564.10 2004-11-14 01:11:00.000 319 21148.80 63.60 42621.10 47564.80 2004-11-14 01:12:00.000 319 21148.70 63.67 42620.90 47564.50 2004-11-14 01:13:00.000 319 21148.30 63.65 42620.90 47564.30 2004-11-14 01:14:00.000 319 21147.80 63.58 42621.00 47564.20 2004-11-14 01:15:00.000 319 21147.50 63.59 42621.00 47564.10 2004-11-14 01:16:00.000 319 21147.50 63.62 42621.00 47563.90 2004-11-14 01:17:00.000 319 21147.50 63.65 42620.80 47563.90 2004-11-14 01:18:00.000 319 21147.60 63.64 42620.80 47563.80 2004-11-14 01:19:00.000 319 21147.40 63.66 42620.70 47563.70 2004-11-14 01:20:00.000 319 21147.50 63.73 42620.60 47563.70 2004-11-14 01:21:00.000 319 21147.50 63.84 42620.50 47563.60 2004-11-14 01:22:00.000 319 21147.80 63.93 42620.40 47563.60 2004-11-14 01:23:00.000 319 21148.10 64.01 42620.20 47563.70 2004-11-14 01:24:00.000 319 21148.10 64.02 42620.20 47563.70 2004-11-14 01:25:00.000 319 21147.60 64.04 42620.30 47563.40 2004-11-14 01:26:00.000 319 21146.80 64.03 42620.30 47563.00 2004-11-14 01:27:00.000 319 21144.90 64.02 42620.30 47562.10 2004-11-14 01:28:00.000 319 21144.10 63.95 42620.40 47562.00 2004-11-14 01:29:00.000 319 21143.30 63.90 42620.10 47561.10 2004-11-14 01:30:00.000 319 21142.90 63.83 42620.30 47561.40 2004-11-14 01:31:00.000 319 21142.80 63.84 42620.20 47561.10 2004-11-14 01:32:00.000 319 21142.90 63.79 42620.20 47561.30 2004-11-14 01:33:00.000 319 21142.60 63.82 42620.20 47561.10 2004-11-14 01:34:00.000 319 21141.80 63.91 42620.00 47560.40 2004-11-14 01:35:00.000 319 21141.30 64.00 42620.00 47560.20 2004-11-14 01:36:00.000 319 21141.20 64.00 42620.00 47560.20 2004-11-14 01:37:00.000 319 21140.30 64.01 42619.90 47559.80 2004-11-14 01:38:00.000 319 21139.20 64.04 42619.80 47559.40 2004-11-14 01:39:00.000 319 21138.40 64.09 42619.80 47558.90 2004-11-14 01:40:00.000 319 21138.30 64.12 42619.80 47558.80 2004-11-14 01:41:00.000 319 21138.40 64.15 42619.80 47559.00 2004-11-14 01:42:00.000 319 21138.10 64.24 42619.60 47558.50 2004-11-14 01:43:00.000 319 21137.90 64.23 42619.90 47558.80 2004-11-14 01:44:00.000 319 21136.20 64.28 42619.80 47558.00 2004-11-14 01:45:00.000 319 21135.40 64.30 42619.90 47557.80 2004-11-14 01:46:00.000 319 21134.50 64.23 42620.00 47557.50 2004-11-14 01:47:00.000 319 21133.80 64.22 42619.90 47556.90 2004-11-14 01:48:00.000 319 21133.60 64.22 42619.80 47556.90 2004-11-14 01:49:00.000 319 21133.60 64.12 42619.90 47557.00 2004-11-14 01:50:00.000 319 21133.70 64.06 42620.00 47557.00 2004-11-14 01:51:00.000 319 21134.00 64.01 42620.00 47557.20 2004-11-14 01:52:00.000 319 21133.50 63.85 42620.10 47556.90 2004-11-14 01:53:00.000 319 21133.00 63.74 42620.10 47556.90 2004-11-14 01:54:00.000 319 21133.10 63.67 42620.10 47556.80 2004-11-14 01:55:00.000 319 21132.70 63.56 42620.30 47556.90 2004-11-14 01:56:00.000 319 21132.50 63.57 42620.10 47556.60 2004-11-14 01:57:00.000 319 21132.50 63.56 42620.20 47556.60 2004-11-14 01:58:00.000 319 21132.30 63.50 42620.30 47556.60 2004-11-14 01:59:00.000 319 21131.90 63.48 42620.30 47556.50 2004-11-14 02:00:00.000 319 21131.50 63.41 42620.40 47556.40 2004-11-14 02:01:00.000 319 21131.40 63.30 42620.50 47556.40 2004-11-14 02:02:00.000 319 21130.90 63.17 42620.50 47556.00 2004-11-14 02:03:00.000 319 21130.60 63.09 42620.60 47556.20 2004-11-14 02:04:00.000 319 21130.60 62.95 42620.70 47556.20 2004-11-14 02:05:00.000 319 21130.50 62.89 42620.60 47556.10 2004-11-14 02:06:00.000 319 21130.60 62.83 42620.50 47555.90 2004-11-14 02:07:00.000 319 21130.40 62.74 42620.60 47556.00 2004-11-14 02:08:00.000 319 21129.40 62.54 42620.80 47555.60 2004-11-14 02:09:00.000 319 21128.30 62.25 42620.80 47555.20 2004-11-14 02:10:00.000 319 21127.60 62.04 42620.90 47554.90 2004-11-14 02:11:00.000 319 21126.90 61.84 42620.90 47554.60 2004-11-14 02:12:00.000 319 21127.00 61.78 42620.90 47554.50 2004-11-14 02:13:00.000 319 21127.00 61.68 42620.90 47554.60 2004-11-14 02:14:00.000 319 21127.30 61.59 42620.70 47554.50 2004-11-14 02:15:00.000 319 21127.40 61.37 42620.70 47554.60 2004-11-14 02:16:00.000 319 21127.30 61.19 42620.80 47554.40 2004-11-14 02:17:00.000 319 21127.80 61.02 42620.70 47554.60 2004-11-14 02:18:00.000 319 21128.40 60.67 42620.90 47555.00 2004-11-14 02:19:00.000 319 21129.40 60.41 42620.80 47555.30 2004-11-14 02:20:00.000 319 21129.90 60.15 42620.70 47555.50 2004-11-14 02:21:00.000 319 21130.20 60.00 42620.50 47555.30 2004-11-14 02:22:00.000 319 21130.40 59.88 42620.30 47555.40 2004-11-14 02:23:00.000 319 21130.10 59.79 42620.20 47555.00 2004-11-14 02:24:00.000 319 21130.30 59.76 42620.10 47555.10 2004-11-14 02:25:00.000 319 21130.50 59.79 42619.80 47554.80 2004-11-14 02:26:00.000 319 21131.50 59.86 42619.80 47555.40 2004-11-14 02:27:00.000 319 21132.50 59.87 42619.60 47555.70 2004-11-14 02:28:00.000 319 21133.00 59.86 42619.70 47555.80 2004-11-14 02:29:00.000 319 21133.10 59.96 42619.20 47555.60 2004-11-14 02:30:00.000 319 21133.80 60.06 42619.20 47555.80 2004-11-14 02:31:00.000 319 21134.30 60.16 42618.90 47555.80 2004-11-14 02:32:00.000 319 21134.40 60.24 42618.60 47555.50 2004-11-14 02:33:00.000 319 21135.00 60.31 42618.50 47555.70 2004-11-14 02:34:00.000 319 21135.30 60.36 42618.20 47555.60 2004-11-14 02:35:00.000 319 21135.90 60.33 42618.20 47555.90 2004-11-14 02:36:00.000 319 21136.30 60.35 42618.20 47556.00 2004-11-14 02:37:00.000 319 21136.70 60.38 42618.20 47556.20 2004-11-14 02:38:00.000 319 21137.00 60.44 42618.10 47556.30 2004-11-14 02:39:00.000 319 21137.30 60.49 42618.00 47556.30 2004-11-14 02:40:00.000 319 21137.40 60.54 42618.00 47556.40 2004-11-14 02:41:00.000 319 21137.40 60.66 42617.60 47555.90 2004-11-14 02:42:00.000 319 21137.80 60.73 42617.70 47556.30 2004-11-14 02:43:00.000 319 21138.10 60.77 42617.70 47556.50 2004-11-14 02:44:00.000 319 21138.10 60.78 42617.60 47556.30 2004-11-14 02:45:00.000 319 21138.10 60.77 42617.60 47556.40 2004-11-14 02:46:00.000 319 21138.20 60.78 42617.70 47556.40 2004-11-14 02:47:00.000 319 21138.10 60.79 42617.50 47556.40 2004-11-14 02:48:00.000 319 21138.30 60.78 42617.50 47556.40 2004-11-14 02:49:00.000 319 21138.30 60.73 42617.40 47556.40 2004-11-14 02:50:00.000 319 21138.30 60.69 42617.50 47556.30 2004-11-14 02:51:00.000 319 21138.10 60.67 42617.40 47556.10 2004-11-14 02:52:00.000 319 21137.60 60.73 42617.30 47555.70 2004-11-14 02:53:00.000 319 21136.90 60.86 42617.10 47555.30 2004-11-14 02:54:00.000 319 21136.70 61.02 42616.90 47555.10 2004-11-14 02:55:00.000 319 21137.40 61.09 42617.00 47555.60 2004-11-14 02:56:00.000 319 21137.50 61.17 42616.80 47555.40 2004-11-14 02:57:00.000 319 21137.80 61.14 42617.10 47555.80 2004-11-14 02:58:00.000 319 21138.00 61.11 42616.90 47555.80 2004-11-14 02:59:00.000 319 21138.40 61.05 42617.10 47556.10 2004-11-14 03:00:00.000 319 21138.40 61.02 42617.10 47556.20 2004-11-14 03:01:00.000 319 21138.30 60.96 42617.30 47556.40 2004-11-14 03:02:00.000 319 21138.10 60.99 42617.10 47556.00 2004-11-14 03:03:00.000 319 21137.90 60.98 42617.30 47556.00 2004-11-14 03:04:00.000 319 21137.80 60.95 42617.30 47556.00 2004-11-14 03:05:00.000 319 21137.10 60.97 42617.30 47555.70 2004-11-14 03:06:00.000 319 21136.80 60.98 42617.20 47555.50 2004-11-14 03:07:00.000 319 21135.70 61.04 42617.30 47555.00 2004-11-14 03:08:00.000 319 21134.60 61.16 42617.20 47554.40 2004-11-14 03:09:00.000 319 21134.10 61.27 42617.20 47554.20 2004-11-14 03:10:00.000 319 21134.40 61.33 42617.20 47554.60 2004-11-14 03:11:00.000 319 21134.30 61.36 42616.80 47553.90 2004-11-14 03:12:00.000 319 21134.70 61.29 42617.40 47554.90 2004-11-14 03:13:00.000 319 21134.50 61.29 42617.30 47554.80 2004-11-14 03:14:00.000 319 21134.00 61.37 42617.00 47554.20 2004-11-14 03:15:00.000 319 21134.00 61.44 42617.10 47554.30 2004-11-14 03:16:00.000 319 21133.90 61.51 42617.30 47554.40 2004-11-14 03:17:00.000 319 21133.90 61.56 42617.10 47554.10 2004-11-14 03:18:00.000 319 21133.70 61.60 42617.10 47554.20 2004-11-14 03:19:00.000 319 21133.60 61.59 42617.30 47554.40 2004-11-14 03:20:00.000 319 21133.20 61.64 42617.30 47554.00 2004-11-14 03:21:00.000 319 21133.10 61.73 42616.90 47553.40 2004-11-14 03:22:00.000 319 21133.40 61.75 42617.20 47554.10 2004-11-14 03:23:00.000 319 21133.50 61.78 42617.50 47554.30 2004-11-14 03:24:00.000 319 21133.50 61.81 42617.20 47554.00 2004-11-14 03:25:00.000 319 21133.90 61.81 42617.20 47554.50 2004-11-14 03:26:00.000 319 21134.20 61.82 42617.40 47554.70 2004-11-14 03:27:00.000 319 21134.60 61.86 42617.30 47554.80 2004-11-14 03:28:00.000 319 21134.60 61.87 42617.30 47554.60 2004-11-14 03:29:00.000 319 21134.70 61.86 42617.30 47554.80 2004-11-14 03:30:00.000 319 21135.00 61.86 42617.50 47555.10 2004-11-14 03:31:00.000 319 21134.90 61.80 42617.50 47555.10 2004-11-14 03:32:00.000 319 21134.60 61.79 42617.70 47555.00 2004-11-14 03:33:00.000 319 21134.40 61.77 42617.70 47554.90 2004-11-14 03:34:00.000 319 21134.50 61.74 42617.90 47555.20 2004-11-14 03:35:00.000 319 21134.60 61.71 42617.90 47555.10 2004-11-14 03:36:00.000 319 21134.90 61.64 42618.10 47555.50 2004-11-14 03:37:00.000 319 21134.80 61.62 42618.10 47555.60 2004-11-14 03:38:00.000 319 21134.50 61.63 42618.10 47555.40 2004-11-14 03:39:00.000 319 21134.80 61.63 42618.30 47555.60 2004-11-14 03:40:00.000 319 21135.10 61.64 42618.30 47555.90 2004-11-14 03:41:00.000 319 21135.20 61.68 42618.20 47555.80 2004-11-14 03:42:00.000 319 21135.30 61.71 42618.30 47555.90 2004-11-14 03:43:00.000 319 21135.20 61.76 42618.40 47556.00 2004-11-14 03:44:00.000 319 21135.20 61.80 42618.30 47555.70 2004-11-14 03:45:00.000 319 21135.30 61.76 42618.50 47556.10 2004-11-14 03:46:00.000 319 21135.20 61.68 42618.70 47556.10 2004-11-14 03:47:00.000 319 21134.90 61.65 42618.60 47556.00 2004-11-14 03:48:00.000 319 21134.90 61.59 42618.80 47556.30 2004-11-14 03:49:00.000 319 21134.30 61.63 42618.70 47555.80 2004-11-14 03:50:00.000 319 21133.90 61.60 42618.80 47555.70 2004-11-14 03:51:00.000 319 21133.90 61.57 42618.90 47555.90 2004-11-14 03:52:00.000 319 21133.70 61.60 42618.80 47555.60 2004-11-14 03:53:00.000 319 21133.50 61.57 42618.90 47555.60 2004-11-14 03:54:00.000 319 21133.60 61.56 42619.00 47555.80 2004-11-14 03:55:00.000 319 21133.30 61.53 42619.10 47555.80 2004-11-14 03:56:00.000 319 21133.00 61.57 42619.10 47555.60 2004-11-14 03:57:00.000 319 21132.60 61.55 42619.30 47555.50 2004-11-14 03:58:00.000 319 21132.80 61.53 42619.30 47555.60 2004-11-14 03:59:00.000 319 21132.60 61.51 42619.30 47555.50 2004-11-14 04:00:00.000 319 21132.40 61.50 42619.20 47555.40 2004-11-14 04:01:00.000 319 21132.40 61.53 42619.10 47555.30 2004-11-14 04:02:00.000 319 21132.30 61.47 42619.40 47555.60 2004-11-14 04:03:00.000 319 21132.30 61.46 42619.50 47555.70 2004-11-14 04:04:00.000 319 21132.10 61.45 42619.40 47555.30 2004-11-14 04:05:00.000 319 21132.20 61.47 42619.30 47555.40 2004-11-14 04:06:00.000 319 21132.00 61.43 42619.40 47555.50 2004-11-14 04:07:00.000 319 21131.80 61.37 42619.50 47555.40 2004-11-14 04:08:00.000 319 21131.90 61.32 42619.30 47555.30 2004-11-14 04:09:00.000 319 21131.90 61.18 42619.60 47555.50 2004-11-14 04:10:00.000 319 21132.00 61.12 42619.70 47555.70 2004-11-14 04:11:00.000 319 21132.00 61.07 42619.60 47555.60 2004-11-14 04:12:00.000 319 21132.00 61.02 42619.60 47555.30 2004-11-14 04:13:00.000 319 21131.70 61.01 42619.60 47555.40 2004-11-14 04:14:00.000 319 21131.90 60.91 42619.80 47555.60 2004-11-14 04:15:00.000 319 21131.90 60.91 42619.70 47555.40 2004-11-14 04:16:00.000 319 21132.00 60.91 42619.70 47555.50 2004-11-14 04:17:00.000 319 21132.00 60.89 42619.60 47555.60 2004-11-14 04:18:00.000 319 21132.10 60.93 42619.70 47555.80 2004-11-14 04:19:00.000 319 21132.00 60.98 42619.50 47555.50 2004-11-14 04:20:00.000 319 21132.30 61.07 42619.50 47555.60 2004-11-14 04:21:00.000 319 21133.00 61.14 42619.60 47556.00 2004-11-14 04:22:00.000 319 21133.00 61.24 42619.30 47555.70 2004-11-14 04:23:00.000 319 21133.10 61.30 42619.40 47555.90 2004-11-14 04:24:00.000 319 21133.40 61.33 42619.60 47556.20 2004-11-14 04:25:00.000 319 21133.10 61.35 42619.60 47556.10 2004-11-14 04:26:00.000 319 21132.80 61.26 42619.80 47556.00 2004-11-14 04:27:00.000 319 21132.20 61.10 42620.00 47556.00 2004-11-14 04:28:00.000 319 21132.30 60.87 42620.20 47556.20 2004-11-14 04:29:00.000 319 21132.40 60.81 42619.80 47555.80 2004-11-14 04:30:00.000 319 21132.70 60.85 42619.80 47555.90 2004-11-14 04:31:00.000 319 21133.30 60.94 42619.70 47556.10 2004-11-14 04:32:00.000 319 21134.30 61.03 42619.80 47556.60 2004-11-14 04:33:00.000 319 21135.30 61.12 42619.70 47557.20 2004-11-14 04:34:00.000 319 21135.90 61.14 42619.60 47557.40 2004-11-14 04:35:00.000 319 21136.60 61.18 42619.70 47557.70 2004-11-14 04:36:00.000 319 21137.10 61.18 42619.80 47557.90 2004-11-14 04:37:00.000 319 21137.30 61.10 42620.00 47558.40 2004-11-14 04:38:00.000 319 21137.20 61.03 42620.10 47558.30 2004-11-14 04:39:00.000 319 21136.80 61.09 42619.80 47557.70 2004-11-14 04:40:00.000 319 21136.60 61.18 42619.80 47557.90 2004-11-14 04:41:00.000 319 21136.80 61.31 42619.80 47558.00 2004-11-14 04:42:00.000 319 21136.50 61.50 42619.50 47557.60 2004-11-14 04:43:00.000 319 21136.30 61.62 42619.40 47557.30 2004-11-14 04:44:00.000 319 21136.30 61.69 42619.60 47557.50 2004-11-14 04:45:00.000 319 21136.40 61.74 42619.80 47557.70 2004-11-14 04:46:00.000 319 21136.20 61.82 42619.60 47557.40 2004-11-14 04:47:00.000 319 21135.90 61.91 42619.60 47557.40 2004-11-14 04:48:00.000 319 21136.10 61.92 42619.90 47557.70 2004-11-14 04:49:00.000 319 21135.70 61.87 42619.90 47557.50 2004-11-14 04:50:00.000 319 21135.30 61.94 42619.80 47557.30 2004-11-14 04:51:00.000 319 21135.50 61.95 42620.00 47557.70 2004-11-14 04:52:00.000 319 21135.30 61.99 42620.00 47557.60 2004-11-14 04:53:00.000 319 21135.50 62.03 42620.20 47557.60 2004-11-14 04:54:00.000 319 21135.20 62.00 42620.10 47557.80 2004-11-14 04:55:00.000 319 21134.80 62.09 42620.00 47557.10 2004-11-14 04:56:00.000 319 21134.90 62.19 42620.20 47557.40 2004-11-14 04:57:00.000 319 21134.80 62.28 42620.00 47557.30 2004-11-14 04:58:00.000 319 21134.50 62.35 42620.10 47557.20 2004-11-14 04:59:00.000 319 21134.80 62.40 42619.90 47557.40 2004-11-14 05:00:00.000 319 21135.40 62.45 42620.00 47557.40 2004-11-14 05:01:00.000 319 21135.50 62.45 42620.00 47557.50 2004-11-14 05:02:00.000 319 21135.50 62.47 42620.10 47557.60 2004-11-14 05:03:00.000 319 21135.40 62.43 42620.30 47557.80 2004-11-14 05:04:00.000 319 21135.10 62.32 42620.40 47557.80 2004-11-14 05:05:00.000 319 21134.20 62.26 42620.40 47557.10 2004-11-14 05:06:00.000 319 21133.90 62.16 42620.50 47557.40 2004-11-14 05:07:00.000 319 21133.50 62.16 42620.40 47557.00 2004-11-14 05:08:00.000 319 21133.30 62.20 42620.60 47557.40 2004-11-14 05:09:00.000 319 21132.90 62.21 42620.50 47556.90 2004-11-14 05:10:00.000 319 21132.00 62.22 42620.10 47556.10 2004-11-14 05:11:00.000 319 21132.30 62.19 42620.60 47556.70 2004-11-14 05:12:00.000 319 21132.30 62.13 42620.70 47556.60 2004-11-14 05:13:00.000 319 21132.40 62.15 42620.20 47556.50 2004-11-14 05:14:00.000 319 21133.20 62.14 42620.30 47556.90 2004-11-14 05:15:00.000 319 21134.20 62.06 42620.80 47557.80 2004-11-14 05:16:00.000 319 21134.50 62.11 42620.30 47557.40 2004-11-14 05:17:00.000 319 21134.90 62.11 42620.30 47557.50 2004-11-14 05:18:00.000 319 21135.00 62.06 42620.80 47557.90 2004-11-14 05:19:00.000 319 21135.20 62.03 42620.90 47558.50 2004-11-14 05:20:00.000 319 21135.20 61.99 42620.80 47558.20 2004-11-14 05:21:00.000 319 21135.40 61.92 42620.90 47558.40 2004-11-14 05:22:00.000 319 21135.40 61.87 42620.70 47558.30 2004-11-14 05:23:00.000 319 21135.40 61.77 42621.10 47558.30 2004-11-14 05:24:00.000 319 21135.30 61.73 42621.30 47558.50 2004-11-14 05:25:00.000 319 21135.00 61.75 42621.10 47558.30 2004-11-14 05:26:00.000 319 21135.00 61.79 42620.90 47558.00 2004-11-14 05:27:00.000 319 21134.40 61.83 42621.10 47557.90 2004-11-14 05:28:00.000 319 21134.00 61.90 42621.30 47558.00 2004-11-14 05:29:00.000 319 21133.60 61.96 42621.20 47557.80 2004-11-14 05:30:00.000 319 21133.60 62.07 42621.00 47557.70 2004-11-14 05:31:00.000 319 21133.80 62.18 42620.90 47557.40 2004-11-14 05:32:00.000 319 21134.30 62.28 42620.70 47557.80 2004-11-14 05:33:00.000 319 21135.00 62.31 42620.60 47558.00 2004-11-14 05:34:00.000 319 21135.40 62.25 42620.90 47558.30 2004-11-14 05:35:00.000 319 21135.40 62.22 42621.30 47558.60 2004-11-14 05:36:00.000 319 21135.40 62.19 42621.30 47558.50 2004-11-14 05:37:00.000 319 21136.00 62.15 42621.60 47559.30 2004-11-14 05:38:00.000 319 21136.50 62.10 42621.70 47559.70 2004-11-14 05:39:00.000 319 21136.60 62.09 42621.50 47559.40 2004-11-14 05:40:00.000 319 21137.00 62.08 42621.50 47559.60 2004-11-14 05:41:00.000 319 21137.30 62.00 42621.70 47560.00 2004-11-14 05:42:00.000 319 21137.40 61.99 42621.60 47559.90 2004-11-14 05:43:00.000 319 21137.20 61.96 42621.60 47559.90 2004-11-14 05:44:00.000 319 21137.00 61.98 42621.60 47559.40 2004-11-14 05:45:00.000 319 21137.10 61.93 42621.70 47559.90 2004-11-14 05:46:00.000 319 21136.90 61.96 42621.60 47559.70 2004-11-14 05:47:00.000 319 21136.60 61.95 42621.50 47559.40 2004-11-14 05:48:00.000 319 21136.10 61.88 42621.70 47559.20 2004-11-14 05:49:00.000 319 21135.50 61.85 42621.70 47559.10 2004-11-14 05:50:00.000 319 21135.20 61.90 42622.00 47559.10 2004-11-14 05:51:00.000 319 21134.60 62.03 42621.50 47558.50 2004-11-14 05:52:00.000 319 21134.60 62.12 42621.70 47558.80 2004-11-14 05:53:00.000 319 21134.90 62.19 42621.90 47559.00 2004-11-14 05:54:00.000 319 21135.60 62.27 42621.70 47559.30 2004-11-14 05:55:00.000 319 21136.30 62.26 42621.50 47559.40 2004-11-14 05:56:00.000 319 21136.60 62.22 42621.80 47559.70 2004-11-14 05:57:00.000 319 21136.60 62.20 42621.90 47559.70 2004-11-14 05:58:00.000 319 21136.40 62.32 42621.50 47559.50 2004-11-14 05:59:00.000 319 21137.00 62.39 42621.70 47559.90 2004-11-14 06:00:00.000 319 21137.90 62.40 42621.60 47560.00 2004-11-14 06:01:00.000 319 21138.80 62.40 42621.60 47560.20 2004-11-14 06:02:00.000 319 21139.00 62.29 42621.60 47560.80 2004-11-14 06:03:00.000 319 21138.20 62.22 42621.90 47560.50 2004-11-14 06:04:00.000 319 21138.20 62.34 42621.80 47560.30 2004-11-14 06:05:00.000 319 21139.40 62.21 42621.80 47560.90 2004-11-14 06:06:00.000 319 21140.30 62.09 42621.90 47561.40 2004-11-14 06:07:00.000 319 21139.60 62.00 42622.00 47561.30 2004-11-14 06:08:00.000 319 21139.60 62.09 42621.80 47560.90 2004-11-14 06:09:00.000 319 21139.50 62.09 42621.70 47560.90 2004-11-14 06:10:00.000 319 21140.00 62.23 42621.20 47560.60 2004-11-14 06:11:00.000 319 21139.40 62.01 42621.50 47560.60 2004-11-14 06:12:00.000 319 21138.90 62.05 42621.40 47560.40 2004-11-14 06:13:00.000 319 21139.20 62.03 42621.60 47560.70 2004-11-14 06:14:00.000 319 21138.40 62.05 42621.60 47560.30 2004-11-14 06:15:00.000 319 21138.90 62.07 42621.50 47560.50 2004-11-14 06:16:00.000 319 21138.20 62.05 42621.60 47560.10 2004-11-14 06:17:00.000 319 21137.80 62.04 42621.80 47560.30 2004-11-14 06:18:00.000 319 21138.00 62.10 42621.40 47559.90 2004-11-14 06:19:00.000 319 21137.80 62.07 42621.60 47560.00 2004-11-14 06:20:00.000 319 21137.10 62.13 42621.70 47559.70 2004-11-14 06:21:00.000 319 21136.90 62.17 42621.80 47559.90 2004-11-14 06:22:00.000 319 21136.80 62.12 42622.00 47559.90 2004-11-14 06:23:00.000 319 21136.40 62.17 42621.90 47559.70 2004-11-14 06:24:00.000 319 21136.00 62.26 42621.50 47559.20 2004-11-14 06:25:00.000 319 21135.90 62.28 42621.60 47559.40 2004-11-14 06:26:00.000 319 21136.10 62.27 42621.90 47559.50 2004-11-14 06:27:00.000 319 21135.80 62.31 42622.00 47559.50 2004-11-14 06:28:00.000 319 21135.70 62.35 42621.80 47559.30 2004-11-14 06:29:00.000 319 21135.80 62.37 42621.90 47559.50 2004-11-14 06:30:00.000 319 21135.50 62.41 42621.70 47559.20 2004-11-14 06:31:00.000 319 21135.30 62.41 42621.80 47559.10 2004-11-14 06:32:00.000 319 21135.40 62.46 42621.60 47558.90 2004-11-14 06:33:00.000 319 21135.70 62.45 42621.60 47559.20 2004-11-14 06:34:00.000 319 21136.60 62.40 42621.90 47560.00 2004-11-14 06:35:00.000 319 21137.10 62.38 42622.00 47560.10 2004-11-14 06:36:00.000 319 21137.40 62.36 42622.00 47560.30 2004-11-14 06:37:00.000 319 21137.50 62.35 42622.20 47560.30 2004-11-14 06:38:00.000 319 21137.40 62.34 42622.10 47560.30 2004-11-14 06:39:00.000 319 21137.00 62.37 42621.90 47559.70 2004-11-14 06:40:00.000 319 21137.50 62.35 42622.20 47560.40 2004-11-14 06:41:00.000 319 21137.60 62.35 42622.00 47560.20 2004-11-14 06:42:00.000 319 21137.90 62.36 42622.10 47560.20 2004-11-14 06:43:00.000 319 21138.20 62.34 42622.30 47560.90 2004-11-14 06:44:00.000 319 21138.40 62.33 42622.30 47560.50 2004-11-14 06:45:00.000 319 21138.50 62.30 42622.10 47560.70 2004-11-14 06:46:00.000 319 21138.50 62.29 42622.10 47560.90 2004-11-14 06:47:00.000 319 21138.60 62.28 42622.20 47561.00 2004-11-14 06:48:00.000 319 21138.00 62.29 42622.10 47560.60 2004-11-14 06:49:00.000 319 21137.70 62.28 42622.00 47560.40 2004-11-14 06:50:00.000 319 21137.50 62.34 42622.00 47560.30 2004-11-14 06:51:00.000 319 21137.20 62.37 42622.10 47560.30 2004-11-14 06:52:00.000 319 21137.50 62.41 42622.20 47560.50 2004-11-14 06:53:00.000 319 21137.90 62.39 42622.30 47560.70 2004-11-14 06:54:00.000 319 21138.10 62.42 42622.20 47560.70 2004-11-14 06:55:00.000 319 21138.10 62.42 42622.40 47560.90 2004-11-14 06:56:00.000 319 21137.90 62.42 42622.40 47560.60 2004-11-14 06:57:00.000 319 21137.30 62.45 42622.50 47560.60 2004-11-14 06:58:00.000 319 21137.00 62.49 42622.70 47560.70 2004-11-14 06:59:00.000 319 21137.70 62.57 42622.40 47560.70 2004-11-14 07:00:00.000 319 21138.20 62.61 42622.40 47561.00 2004-11-14 07:01:00.000 319 21138.50 62.58 42622.70 47561.40 2004-11-14 07:02:00.000 319 21138.50 62.61 42622.80 47561.20 2004-11-14 07:03:00.000 319 21138.90 62.61 42622.80 47561.70 2004-11-14 07:04:00.000 319 21139.20 62.63 42622.80 47561.90 2004-11-14 07:05:00.000 319 21139.60 62.66 42622.70 47561.90 2004-11-14 07:06:00.000 319 21140.10 62.69 42622.40 47561.90 2004-11-14 07:07:00.000 319 21140.80 62.56 42623.00 47562.70 2004-11-14 07:08:00.000 319 21140.40 62.56 42622.90 47562.60 2004-11-14 07:09:00.000 319 21140.20 62.62 42623.00 47562.40 2004-11-14 07:10:00.000 319 21140.30 62.69 42623.00 47562.50 2004-11-14 07:11:00.000 319 21140.60 62.65 42623.10 47562.60 2004-11-14 07:12:00.000 319 21140.90 62.62 42623.10 47562.80 2004-11-14 07:13:00.000 319 21140.80 62.63 42623.00 47562.60 2004-11-14 07:14:00.000 319 21140.30 62.67 42623.10 47562.60 2004-11-14 07:15:00.000 319 21140.00 62.67 42623.20 47562.40 2004-11-14 07:16:00.000 319 21140.10 62.62 42623.20 47562.70 2004-11-14 07:17:00.000 319 21140.40 62.53 42623.40 47562.90 2004-11-14 07:18:00.000 319 21140.00 62.73 42623.00 47562.10 2004-11-14 07:19:00.000 319 21139.60 62.75 42623.20 47562.30 2004-11-14 07:20:00.000 319 21139.50 62.75 42623.00 47561.80 2004-11-14 07:21:00.000 319 21139.50 62.79 42623.30 47562.40 2004-11-14 07:22:00.000 319 21139.20 62.83 42623.40 47562.20 2004-11-14 07:23:00.000 319 21139.20 62.81 42623.50 47562.50 2004-11-14 07:24:00.000 319 21139.70 62.84 42623.40 47562.70 2004-11-14 07:25:00.000 319 21139.20 62.89 42623.20 47562.30 2004-11-14 07:26:00.000 319 21139.30 62.95 42623.10 47562.10 2004-11-14 07:27:00.000 319 21139.80 62.91 42623.20 47562.40 2004-11-14 07:28:00.000 319 21139.50 62.87 42623.40 47562.60 2004-11-14 07:29:00.000 319 21139.50 62.85 42623.30 47562.30 2004-11-14 07:30:00.000 319 21138.80 62.88 42622.90 47561.60 2004-11-14 07:31:00.000 319 21138.40 62.93 42622.90 47561.60 2004-11-14 07:32:00.000 319 21137.80 62.93 42623.10 47561.40 2004-11-14 07:33:00.000 319 21138.40 62.90 42623.30 47561.80 2004-11-14 07:34:00.000 319 21138.10 62.96 42623.10 47561.60 2004-11-14 07:35:00.000 319 21138.00 63.03 42622.80 47561.10 2004-11-14 07:36:00.000 319 21137.40 62.99 42622.90 47561.30 2004-11-14 07:37:00.000 319 21137.70 63.01 42623.00 47561.30 2004-11-14 07:38:00.000 319 21138.10 62.86 42623.50 47562.00 2004-11-14 07:39:00.000 319 21137.60 62.98 42623.50 47561.80 2004-11-14 07:40:00.000 319 21137.30 63.08 42623.50 47561.80 2004-11-14 07:41:00.000 319 21137.00 63.07 42623.10 47560.90 2004-11-14 07:42:00.000 319 21137.20 62.97 42623.10 47561.30 2004-11-14 07:43:00.000 319 21136.10 63.01 42622.70 47560.30 2004-11-14 07:44:00.000 319 21135.90 62.96 42622.80 47560.30 2004-11-14 07:45:00.000 319 21135.40 62.94 42623.10 47560.50 2004-11-14 07:46:00.000 319 21134.90 62.98 42623.00 47560.00 2004-11-14 07:47:00.000 319 21134.90 63.00 42622.80 47560.10 2004-11-14 07:48:00.000 319 21134.10 62.98 42622.80 47559.70 2004-11-14 07:49:00.000 319 21134.80 62.97 42622.80 47560.00 2004-11-14 07:50:00.000 319 21134.60 62.95 42623.00 47559.40 2004-11-14 07:51:00.000 319 21133.80 63.07 42622.70 47558.90 2004-11-14 07:52:00.000 319 21133.80 63.07 42622.80 47559.50 2004-11-14 07:53:00.000 319 21134.10 63.11 42622.90 47559.40 2004-11-14 07:54:00.000 319 21134.40 63.10 42623.20 47560.30 2004-11-14 07:55:00.000 319 21132.30 63.28 42622.70 47558.70 2004-11-14 07:56:00.000 319 21131.50 63.29 42622.70 47558.00 2004-11-14 07:57:00.000 319 21131.40 63.27 42622.90 47558.70 2004-11-14 07:58:00.000 319 21132.00 63.26 42622.60 47558.40 2004-11-14 07:59:00.000 319 21132.00 63.27 42622.70 47558.70 2004-11-14 08:00:00.000 319 21132.40 63.21 42623.10 47558.80 2004-11-14 08:01:00.000 319 21132.30 63.16 42622.90 47559.00 2004-11-14 08:02:00.000 319 21133.00 63.10 42622.80 47559.20 2004-11-14 08:03:00.000 319 21133.90 62.95 42623.00 47560.00 2004-11-14 08:04:00.000 319 21133.50 63.07 42622.70 47559.30 2004-11-14 08:05:00.000 319 21133.20 63.11 42623.20 47559.80 2004-11-14 08:06:00.000 319 21133.70 63.13 42623.30 47559.90 2004-11-14 08:07:00.000 319 21133.10 63.11 42623.40 47559.60 2004-11-14 08:08:00.000 319 21131.70 63.10 42623.50 47559.10 2004-11-14 08:09:00.000 319 21130.40 63.22 42623.00 47558.10 2004-11-14 08:10:00.000 319 21130.80 63.25 42623.10 47558.30 2004-11-14 08:11:00.000 319 21131.50 63.16 42623.30 47558.80 2004-11-14 08:12:00.000 319 21131.00 63.01 42623.60 47558.80 2004-11-14 08:13:00.000 319 21130.20 63.08 42623.50 47558.40 2004-11-14 08:14:00.000 319 21129.40 63.24 42623.10 47557.80 2004-11-14 08:15:00.000 319 21129.70 63.20 42623.10 47558.00 2004-11-14 08:16:00.000 319 21129.70 63.16 42623.40 47558.10 2004-11-14 08:17:00.000 319 21129.90 63.17 42623.60 47558.40 2004-11-14 08:18:00.000 319 21130.00 63.25 42623.40 47558.40 2004-11-14 08:19:00.000 319 21129.90 63.37 42623.10 47558.00 2004-11-14 08:20:00.000 319 21129.80 63.39 42623.20 47558.30 2004-11-14 08:21:00.000 319 21130.10 63.35 42623.10 47558.10 2004-11-14 08:22:00.000 319 21130.20 63.30 42623.00 47558.10 2004-11-14 08:23:00.000 319 21130.20 63.31 42623.00 47558.10 2004-11-14 08:24:00.000 319 21129.90 63.33 42623.00 47557.80 2004-11-14 08:25:00.000 319 21130.10 63.35 42623.10 47558.40 2004-11-14 08:26:00.000 319 21130.30 63.30 42623.30 47558.40 2004-11-14 08:27:00.000 319 21129.90 63.28 42623.20 47557.80 2004-11-14 08:28:00.000 319 21129.90 63.26 42623.30 47558.30 2004-11-14 08:29:00.000 319 21129.50 63.27 42623.50 47558.10 2004-11-14 08:30:00.000 319 21129.00 63.33 42623.30 47558.00 2004-11-14 08:31:00.000 319 21128.80 63.36 42623.30 47557.50 2004-11-14 08:32:00.000 319 21128.40 63.36 42623.20 47557.50 2004-11-14 08:33:00.000 319 21128.70 63.35 42623.20 47557.60 2004-11-14 08:34:00.000 319 21128.50 63.37 42623.30 47557.80 2004-11-14 08:35:00.000 319 21128.10 63.37 42623.20 47557.30 2004-11-14 08:36:00.000 319 21127.40 63.38 42623.00 47556.60 2004-11-14 08:37:00.000 319 21127.30 63.41 42623.10 47556.90 2004-11-14 08:38:00.000 319 21127.40 63.36 42623.20 47557.00 2004-11-14 08:39:00.000 319 21127.50 63.31 42623.20 47557.00 2004-11-14 08:40:00.000 319 21127.90 63.31 42623.10 47557.40 2004-11-14 08:41:00.000 319 21127.80 63.31 42623.10 47557.00 2004-11-14 08:42:00.000 319 21128.00 63.32 42623.10 47557.00 2004-11-14 08:43:00.000 319 21128.40 63.36 42623.00 47557.30 2004-11-14 08:44:00.000 319 21128.60 63.36 42622.70 47557.10 2004-11-14 08:45:00.000 319 21128.60 63.36 42622.60 47557.00 2004-11-14 08:46:00.000 319 21128.60 63.43 42622.50 47556.90 2004-11-14 08:47:00.000 319 21128.90 63.46 42622.30 47556.90 2004-11-14 08:48:00.000 319 21128.80 63.49 42622.10 47556.80 2004-11-14 08:49:00.000 319 21129.30 63.56 42622.10 47556.80 2004-11-14 08:50:00.000 319 21129.50 63.57 42622.10 47556.90 2004-11-14 08:51:00.000 319 21129.30 63.58 42621.90 47556.70 2004-11-14 08:52:00.000 319 21129.20 63.59 42621.90 47556.70 2004-11-14 08:53:00.000 319 21129.10 63.61 42622.10 47556.80 2004-11-14 08:54:00.000 319 21129.10 63.59 42622.00 47556.60 2004-11-14 08:55:00.000 319 21128.90 63.47 42621.90 47556.70 2004-11-14 08:56:00.000 319 21129.70 63.32 42621.70 47556.70 2004-11-14 08:57:00.000 319 21130.30 63.29 42621.60 47556.90 2004-11-14 08:58:00.000 319 21130.20 63.34 42621.20 47556.50 2004-11-14 08:59:00.000 319 21130.00 63.37 42621.30 47556.50 2004-11-14 09:00:00.000 319 21129.20 63.40 42621.50 47556.30 2004-11-14 09:01:00.000 319 21128.80 63.43 42621.50 47556.10 2004-11-14 09:02:00.000 319 21128.80 63.43 42621.20 47555.90 2004-11-14 09:03:00.000 319 21129.30 63.36 42621.40 47556.20 2004-11-14 09:04:00.000 319 21129.10 63.33 42621.00 47555.70 2004-11-14 09:05:00.000 319 21129.80 63.29 42620.70 47555.80 2004-11-14 09:06:00.000 319 21129.80 63.30 42620.90 47556.00 2004-11-14 09:07:00.000 319 21130.10 63.27 42621.00 47556.20 2004-11-14 09:08:00.000 319 21130.60 63.24 42620.90 47556.40 2004-11-14 09:09:00.000 319 21130.70 63.25 42620.30 47555.80 2004-11-14 09:10:00.000 319 21130.70 63.15 42620.70 47556.30 2004-11-14 09:11:00.000 319 21130.80 63.10 42620.80 47556.10 2004-11-14 09:12:00.000 319 21130.90 63.10 42620.60 47556.10 2004-11-14 09:13:00.000 319 21131.10 63.15 42620.20 47555.90 2004-11-14 09:14:00.000 319 21131.00 63.21 42620.00 47555.60 2004-11-14 09:15:00.000 319 21131.00 63.21 42619.80 47555.60 2004-11-14 09:16:00.000 319 21130.80 63.20 42619.80 47555.50 2004-11-14 09:17:00.000 319 21130.80 63.20 42619.80 47555.50 2004-11-14 09:18:00.000 319 21130.90 63.22 42619.70 47555.50 2004-11-14 09:19:00.000 319 21131.30 63.19 42620.00 47555.90 2004-11-14 09:20:00.000 319 21130.80 63.24 42619.70 47555.50 2004-11-14 09:21:00.000 319 21130.60 63.27 42619.70 47555.30 2004-11-14 09:22:00.000 319 21130.20 63.36 42619.30 47554.50 2004-11-14 09:23:00.000 319 21130.00 63.46 42619.10 47554.30 2004-11-14 09:24:00.000 319 21130.40 63.51 42619.30 47554.80 2004-11-14 09:25:00.000 319 21130.10 63.58 42619.20 47554.60 2004-11-14 09:26:00.000 319 21129.70 63.61 42619.20 47554.40 2004-11-14 09:27:00.000 319 21129.50 63.65 42619.00 47554.00 2004-11-14 09:28:00.000 319 21130.40 63.51 42619.30 47555.00 2004-11-14 09:29:00.000 319 21130.20 63.45 42619.20 47554.50 2004-11-14 09:30:00.000 319 21130.40 63.34 42619.40 47554.90 2004-11-14 09:31:00.000 319 21130.40 63.37 42619.10 47554.80 2004-11-14 09:32:00.000 319 21130.20 63.45 42619.00 47554.60 2004-11-14 09:33:00.000 319 21129.80 63.54 42618.90 47554.20 2004-11-14 09:34:00.000 319 21130.10 63.50 42619.00 47554.60 2004-11-14 09:35:00.000 319 21130.70 63.51 42618.80 47554.70 2004-11-14 09:36:00.000 319 21129.70 63.61 42618.40 47553.80 2004-11-14 09:37:00.000 319 21129.70 63.60 42618.30 47554.00 2004-11-14 09:38:00.000 319 21130.10 63.52 42618.40 47554.10 2004-11-14 09:39:00.000 319 21130.20 63.49 42618.40 47554.50 2004-11-14 09:40:00.000 319 21129.60 63.60 42618.20 47553.40 2004-11-14 09:41:00.000 319 21130.10 63.50 42618.10 47553.80 2004-11-14 09:42:00.000 319 21129.60 63.58 42617.90 47553.30 2004-11-14 09:43:00.000 319 21128.00 63.66 42617.60 47551.70 2004-11-14 09:44:00.000 319 21128.20 63.62 42617.80 47552.60 2004-11-14 09:45:00.000 319 21128.00 63.65 42617.40 47552.10 2004-11-14 09:46:00.000 319 21129.30 63.64 42617.30 47552.50 2004-11-14 09:47:00.000 319 21129.50 63.44 42617.80 47553.20 2004-11-14 09:48:00.000 319 21129.30 63.39 42618.20 47553.50 2004-11-14 09:49:00.000 319 21128.90 63.41 42618.00 47553.10 2004-11-14 09:50:00.000 319 21128.70 63.42 42618.00 47552.90 2004-11-14 09:51:00.000 319 21128.50 63.41 42617.60 47552.60 2004-11-14 09:52:00.000 319 21127.70 63.51 42617.10 47551.80 2004-11-14 09:53:00.000 319 21128.20 63.50 42617.10 47551.80 2004-11-14 09:54:00.000 319 21127.30 63.50 42617.00 47551.10 2004-11-14 09:55:00.000 319 21127.10 63.48 42617.10 47551.50 2004-11-14 09:56:00.000 319 21127.30 63.47 42617.20 47551.80 2004-11-14 09:57:00.000 319 21127.40 63.51 42617.00 47551.40 2004-11-14 09:58:00.000 319 21126.60 63.58 42616.80 47551.10 2004-11-14 09:59:00.000 319 21127.20 63.52 42616.90 47551.30 2004-11-14 10:00:00.000 319 21126.30 63.52 42616.80 47551.00 2004-11-14 10:01:00.000 319 21127.70 63.41 42617.10 47552.10 2004-11-14 10:02:00.000 319 21126.40 63.37 42617.30 47551.30 2004-11-14 10:03:00.000 319 21127.10 63.41 42617.10 47551.10 2004-11-14 10:04:00.000 319 21126.60 63.32 42617.00 47551.00 2004-11-14 10:05:00.000 319 21126.20 63.33 42617.00 47551.00 2004-11-14 10:06:00.000 319 21127.20 63.34 42617.10 47551.60 2004-11-14 10:07:00.000 319 21127.10 63.35 42616.90 47551.10 2004-11-14 10:08:00.000 319 21127.00 63.31 42616.70 47551.10 2004-11-14 10:09:00.000 319 21127.10 63.27 42616.60 47550.80 2004-11-14 10:10:00.000 319 21126.50 63.29 42616.40 47550.60 2004-11-14 10:11:00.000 319 21126.30 63.24 42616.50 47550.60 2004-11-14 10:12:00.000 319 21126.10 63.29 42616.50 47550.00 2004-11-14 10:13:00.000 319 21126.70 63.25 42616.50 47550.80 2004-11-14 10:14:00.000 319 21126.40 63.35 42616.30 47550.30 2004-11-14 10:15:00.000 319 21126.40 63.27 42616.30 47550.30 2004-11-14 10:16:00.000 319 21126.90 63.22 42616.50 47551.00 2004-11-14 10:17:00.000 319 21127.20 63.30 42616.20 47550.60 2004-11-14 10:18:00.000 319 21126.80 63.33 42616.00 47550.70 2004-11-14 10:19:00.000 319 21127.70 63.30 42616.00 47550.80 2004-11-14 10:20:00.000 319 21127.20 63.26 42615.80 47550.80 2004-11-14 10:21:00.000 319 21128.00 63.25 42615.50 47550.80 2004-11-14 10:22:00.000 319 21127.20 63.28 42615.50 47549.90 2004-11-14 10:23:00.000 319 21127.20 63.21 42615.50 47550.00 2004-11-14 10:24:00.000 319 21126.90 63.28 42615.30 47549.70 2004-11-14 10:25:00.000 319 21127.00 63.21 42615.30 47549.70 2004-11-14 10:26:00.000 319 21127.30 63.10 42615.70 47549.90 2004-11-14 10:27:00.000 319 21127.40 63.13 42615.80 47550.20 2004-11-14 10:28:00.000 319 21126.80 63.10 42615.60 47550.10 2004-11-14 10:29:00.000 319 21127.40 63.06 42615.80 47550.20 2004-11-14 10:30:00.000 319 21126.90 63.05 42615.60 47550.20 2004-11-14 10:31:00.000 319 21127.20 63.04 42615.60 47550.10 2004-11-14 10:32:00.000 319 21127.40 63.06 42615.50 47550.10 2004-11-14 10:33:00.000 319 21127.50 63.01 42615.60 47550.20 2004-11-14 10:34:00.000 319 21126.90 63.06 42615.60 47549.90 2004-11-14 10:35:00.000 319 21126.70 63.06 42615.40 47549.70 2004-11-14 10:36:00.000 319 21126.90 63.05 42615.50 47549.80 2004-11-14 10:37:00.000 319 21127.20 62.95 42615.80 47550.40 2004-11-14 10:38:00.000 319 21127.10 62.90 42615.70 47550.00 2004-11-14 10:39:00.000 319 21127.60 62.94 42615.60 47550.20 2004-11-14 10:40:00.000 319 21127.50 62.90 42615.60 47550.00 2004-11-14 10:41:00.000 319 21128.10 62.86 42615.80 47550.50 2004-11-14 10:42:00.000 319 21128.10 62.78 42615.80 47550.60 2004-11-14 10:43:00.000 319 21127.80 62.75 42615.50 47550.10 2004-11-14 10:44:00.000 319 21127.90 62.71 42615.60 47550.30 2004-11-14 10:45:00.000 319 21127.50 62.69 42615.80 47550.30 2004-11-14 10:46:00.000 319 21126.80 62.68 42615.40 47549.50 2004-11-14 10:47:00.000 319 21127.10 62.63 42615.90 47550.20 2004-11-14 10:48:00.000 319 21127.40 62.59 42615.80 47550.30 2004-11-14 10:49:00.000 319 21126.80 62.54 42616.00 47550.10 2004-11-14 10:50:00.000 319 21127.00 62.48 42616.20 47550.60 2004-11-14 10:51:00.000 319 21126.30 62.53 42615.60 47549.30 2004-11-14 10:52:00.000 319 21126.70 62.50 42615.70 47549.80 2004-11-14 10:53:00.000 319 21126.60 62.43 42615.80 47549.90 2004-11-14 10:54:00.000 319 21126.40 62.42 42616.00 47549.90 2004-11-14 10:55:00.000 319 21126.20 62.42 42615.70 47549.40 2004-11-14 10:56:00.000 319 21126.50 62.37 42615.80 47549.50 2004-11-14 10:57:00.000 319 21126.40 62.30 42615.80 47549.70 2004-11-14 10:58:00.000 319 21126.00 62.28 42615.80 47549.90 2004-11-14 10:59:00.000 319 21125.90 62.22 42616.10 47549.80 2004-11-14 11:00:00.000 319 21125.60 62.25 42616.00 47549.50 2004-11-14 11:01:00.000 319 21125.50 62.25 42615.80 47549.20 2004-11-14 11:02:00.000 319 21125.10 62.21 42615.90 47549.30 2004-11-14 11:03:00.000 319 21125.10 62.23 42615.80 47549.30 2004-11-14 11:04:00.000 319 21125.20 62.23 42615.80 47549.20 2004-11-14 11:05:00.000 319 21124.70 62.24 42615.80 47549.10 2004-11-14 11:06:00.000 319 21124.60 62.25 42615.70 47548.80 2004-11-14 11:07:00.000 319 21124.80 62.27 42615.70 47549.10 2004-11-14 11:08:00.000 319 21124.30 62.26 42615.80 47548.70 2004-11-14 11:09:00.000 319 21124.30 62.26 42615.50 47548.60 2004-11-14 11:10:00.000 319 21123.50 62.25 42615.50 47548.00 2004-11-14 11:11:00.000 319 21124.60 62.22 42615.30 47548.70 2004-11-14 11:12:00.000 319 21124.70 62.13 42615.50 47548.70 2004-11-14 11:13:00.000 319 21124.80 62.06 42615.50 47548.80 2004-11-14 11:14:00.000 319 21124.90 62.03 42615.50 47548.70 2004-11-14 11:15:00.000 319 21124.70 62.07 42615.40 47548.60 2004-11-14 11:16:00.000 319 21124.70 62.03 42615.30 47548.50 2004-11-14 11:17:00.000 319 21124.00 62.03 42615.30 47548.10 2004-11-14 11:18:00.000 319 21123.90 62.06 42615.40 47548.20 2004-11-14 11:19:00.000 319 21123.60 61.99 42615.20 47547.60 2004-11-14 11:20:00.000 319 21124.20 62.03 42615.50 47548.70 2004-11-14 11:21:00.000 319 21124.00 62.05 42615.40 47548.50 2004-11-14 11:22:00.000 319 21123.60 62.00 42615.20 47548.00 2004-11-14 11:23:00.000 319 21123.80 61.93 42615.30 47548.00 2004-11-14 11:24:00.000 319 21124.10 61.87 42615.20 47548.30 2004-11-14 11:25:00.000 319 21124.40 61.81 42615.30 47548.50 2004-11-14 11:26:00.000 319 21124.20 61.82 42615.10 47548.20 2004-11-14 11:27:00.000 319 21124.20 61.78 42615.10 47548.00 2004-11-14 11:28:00.000 319 21123.80 61.85 42615.00 47547.80 2004-11-14 11:29:00.000 319 21123.20 61.95 42614.20 47546.80 2004-11-14 11:30:00.000 319 21123.90 61.88 42614.60 47547.60 2004-11-14 11:31:00.000 319 21123.50 61.82 42614.60 47547.50 2004-11-14 11:32:00.000 319 21122.40 61.82 42614.50 47546.40 2004-11-14 11:33:00.000 319 21121.90 61.70 42614.50 47546.70 2004-11-14 11:34:00.000 319 21121.70 61.50 42614.70 47546.50 2004-11-14 11:35:00.000 319 21121.80 61.28 42614.80 47547.10 2004-11-14 11:36:00.000 319 21121.90 61.19 42614.70 47546.60 2004-11-14 11:37:00.000 319 21122.20 61.01 42614.70 47546.90 2004-11-14 11:38:00.000 319 21122.20 60.97 42614.40 47546.50 2004-11-14 11:39:00.000 319 21122.30 61.02 42614.30 47546.50 2004-11-14 11:40:00.000 319 21122.50 61.05 42614.20 47546.50 2004-11-14 11:41:00.000 319 21122.90 60.99 42614.10 47546.60 2004-11-14 11:42:00.000 319 21122.50 60.90 42614.00 47546.00 2004-11-14 11:43:00.000 319 21122.20 60.92 42613.80 47545.50 2004-11-14 11:44:00.000 319 21121.60 60.99 42613.40 47545.00 2004-11-14 11:45:00.000 319 21121.20 60.95 42613.40 47545.00 2004-11-14 11:46:00.000 319 21121.50 60.92 42613.10 47545.10 2004-11-14 11:47:00.000 319 21121.90 60.91 42613.20 47545.10 2004-11-14 11:48:00.000 319 21121.60 60.90 42613.10 47545.20 2004-11-14 11:49:00.000 319 21121.80 60.89 42613.00 47545.10 2004-11-14 11:50:00.000 319 21122.10 60.92 42612.80 47545.00 2004-11-14 11:51:00.000 319 21122.30 60.87 42613.00 47545.20 2004-11-14 11:52:00.000 319 21122.30 60.81 42612.90 47545.10 2004-11-14 11:53:00.000 319 21122.20 60.71 42613.00 47545.30 2004-11-14 11:54:00.000 319 21121.90 60.73 42612.50 47544.40 2004-11-14 11:55:00.000 319 21121.90 60.69 42612.60 47545.10 2004-11-14 11:56:00.000 319 21121.80 60.67 42612.60 47544.80 2004-11-14 11:57:00.000 319 21121.50 60.66 42612.40 47544.70 2004-11-14 11:58:00.000 319 21121.30 60.57 42612.00 47543.80 2004-11-14 11:59:00.000 319 21122.10 60.45 42612.50 47544.80 2004-11-14 12:00:00.000 319 21121.70 60.54 42612.50 47544.30 2004-11-14 12:01:00.000 319 21121.70 60.54 42611.80 47543.90 2004-11-14 12:02:00.000 319 21122.40 60.37 42612.50 47544.80 2004-11-14 12:03:00.000 319 21122.40 60.32 42612.70 47545.10 2004-11-14 12:04:00.000 319 21122.00 60.46 42611.70 47543.80 2004-11-14 12:05:00.000 319 21122.20 60.47 42611.60 47543.90 2004-11-14 12:06:00.000 319 21123.40 60.28 42612.40 47545.50 2004-11-14 12:07:00.000 319 21123.80 60.21 42612.60 47545.60 2004-11-14 12:08:00.000 319 21123.40 60.26 42612.20 47544.80 2004-11-14 12:09:00.000 319 21122.70 60.38 42612.00 47544.50 2004-11-14 12:10:00.000 319 21122.10 60.35 42612.10 47544.40 2004-11-14 12:11:00.000 319 21122.60 60.29 42612.10 47544.70 2004-11-14 12:12:00.000 319 21123.10 60.22 42612.10 47544.80 2004-11-14 12:13:00.000 319 21123.40 60.13 42612.50 47545.40 2004-11-14 12:14:00.000 319 21123.10 60.22 42612.10 47544.50 2004-11-14 12:15:00.000 319 21122.90 60.18 42612.40 47544.80 2004-11-14 12:16:00.000 319 21122.90 60.16 42612.40 47544.90 2004-11-14 12:17:00.000 319 21122.90 60.15 42612.50 47544.80 2004-11-14 12:18:00.000 319 21123.00 60.10 42612.50 47545.20 2004-11-14 12:19:00.000 319 21122.90 60.16 42611.90 47544.50 2004-11-14 12:20:00.000 319 21123.50 60.11 42612.10 47544.80 2004-11-14 12:21:00.000 319 21123.60 60.10 42612.20 47545.00 2004-11-14 12:22:00.000 319 21123.50 60.11 42612.40 47545.10 2004-11-14 12:23:00.000 319 21123.10 60.11 42612.80 47545.10 2004-11-14 12:24:00.000 319 21123.30 60.08 42612.90 47545.50 2004-11-14 12:25:00.000 319 21123.40 60.09 42613.00 47545.70 2004-11-14 12:26:00.000 319 21123.50 60.13 42613.00 47545.60 2004-11-14 12:27:00.000 319 21123.10 60.11 42612.80 47545.40 2004-11-14 12:28:00.000 319 21123.30 60.07 42612.90 47545.50 2004-11-14 12:29:00.000 319 21123.30 60.02 42612.90 47545.80 2004-11-14 12:30:00.000 319 21123.40 59.95 42612.90 47545.50 2004-11-14 12:31:00.000 319 21123.40 59.91 42613.00 47545.50 2004-11-14 12:32:00.000 319 21123.10 59.89 42613.50 47546.20 2004-11-14 12:33:00.000 319 21123.10 59.92 42613.40 47545.80 2004-11-14 12:34:00.000 319 21122.90 59.89 42613.50 47545.80 2004-11-14 12:35:00.000 319 21122.90 59.88 42613.70 47545.90 2004-11-14 12:36:00.000 319 21122.70 59.87 42613.70 47545.80 2004-11-14 12:37:00.000 319 21122.40 59.87 42613.70 47546.20 2004-11-14 12:38:00.000 319 21121.90 59.81 42613.80 47545.70 2004-11-14 12:39:00.000 319 21121.60 59.86 42613.60 47545.30 2004-11-14 12:40:00.000 319 21121.60 59.90 42613.60 47545.20 2004-11-14 12:41:00.000 319 21121.70 59.88 42613.60 47545.20 2004-11-14 12:42:00.000 319 21121.80 59.81 42613.80 47545.40 2004-11-14 12:43:00.000 319 21121.90 59.78 42613.90 47545.60 2004-11-14 12:44:00.000 319 21121.80 59.76 42614.00 47545.70 2004-11-14 12:45:00.000 319 21121.90 59.75 42614.20 47545.80 2004-11-14 12:46:00.000 319 21121.90 59.78 42614.10 47546.00 2004-11-14 12:47:00.000 319 21122.30 59.78 42614.40 47546.50 2004-11-14 12:48:00.000 319 21122.20 59.70 42614.70 47546.70 2004-11-14 12:49:00.000 319 21122.20 59.69 42614.60 47546.50 2004-11-14 12:50:00.000 319 21122.10 59.69 42614.50 47546.40 2004-11-14 12:51:00.000 319 21122.10 59.64 42614.80 47547.20 2004-11-14 12:52:00.000 319 21122.00 59.63 42614.70 47546.80 2004-11-14 12:53:00.000 319 21122.40 59.52 42615.20 47547.00 2004-11-14 12:54:00.000 319 21122.50 59.49 42615.30 47547.10 2004-11-14 12:55:00.000 319 21122.40 59.52 42615.20 47547.00 2004-11-14 12:56:00.000 319 21121.80 59.58 42615.00 47546.40 2004-11-14 12:57:00.000 319 21121.50 59.59 42615.10 47546.30 2004-11-14 12:58:00.000 319 21121.60 59.62 42615.70 47547.30 2004-11-14 12:59:00.000 319 21121.40 59.62 42615.60 47547.00 2004-11-14 13:00:00.000 319 21121.30 59.58 42615.40 47546.90 2004-11-14 13:01:00.000 319 21121.60 59.58 42615.20 47546.90 2004-11-14 13:02:00.000 319 21121.80 59.55 42615.00 47546.60 2004-11-14 13:03:00.000 319 21121.50 59.53 42615.20 47546.80 2004-11-14 13:04:00.000 319 21121.90 59.55 42615.80 47547.80 2004-11-14 13:05:00.000 319 21121.30 59.56 42616.00 47547.50 2004-11-14 13:06:00.000 319 21120.90 59.59 42615.80 47546.80 2004-11-14 13:07:00.000 319 21121.20 59.61 42616.10 47547.40 2004-11-14 13:08:00.000 319 21121.10 59.61 42616.00 47547.30 2004-11-14 13:09:00.000 319 21120.90 59.65 42615.60 47546.30 2004-11-14 13:10:00.000 319 21121.50 59.61 42616.00 47547.40 2004-11-14 13:11:00.000 319 21121.80 59.59 42616.40 47547.70 2004-11-14 13:12:00.000 319 21121.70 59.60 42616.40 47547.80 2004-11-14 13:13:00.000 319 21122.00 59.59 42616.40 47548.10 2004-11-14 13:14:00.000 319 21121.80 59.58 42616.80 47548.00 2004-11-14 13:15:00.000 319 21121.80 59.57 42616.90 47548.30 2004-11-14 13:16:00.000 319 21121.60 59.65 42616.90 47548.20 2004-11-14 13:17:00.000 319 21121.70 59.68 42617.10 47548.60 2004-11-14 13:18:00.000 319 21120.90 59.80 42616.80 47547.80 2004-11-14 13:19:00.000 319 21120.90 59.72 42617.00 47548.10 2004-11-14 13:20:00.000 319 21121.50 59.69 42617.10 47549.10 2004-11-14 13:21:00.000 319 21121.00 59.71 42617.00 47548.30 2004-11-14 13:22:00.000 319 21121.20 59.65 42617.10 47548.20 2004-11-14 13:23:00.000 319 21121.10 59.64 42617.80 47548.80 2004-11-14 13:24:00.000 319 21121.40 59.58 42617.80 47549.00 2004-11-14 13:25:00.000 319 21120.90 59.57 42617.90 47548.90 2004-11-14 13:26:00.000 319 21120.70 59.60 42617.90 47548.60 2004-11-14 13:27:00.000 319 21120.40 59.60 42618.10 47549.20 2004-11-14 13:28:00.000 319 21120.50 59.57 42618.40 47549.40 2004-11-14 13:29:00.000 319 21120.30 59.59 42618.40 47549.10 2004-11-14 13:30:00.000 319 21120.20 59.60 42618.40 47549.20 2004-11-14 13:31:00.000 319 21119.90 59.59 42618.70 47549.00 2004-11-14 13:32:00.000 319 21119.90 59.59 42618.80 47549.40 2004-11-14 13:33:00.000 319 21119.50 59.66 42618.40 47549.10 2004-11-14 13:34:00.000 319 21119.70 59.66 42618.70 47549.40 2004-11-14 13:35:00.000 319 21119.60 59.65 42619.00 47549.40 2004-11-14 13:36:00.000 319 21119.30 59.68 42619.00 47549.50 2004-11-14 13:37:00.000 319 21119.30 59.67 42619.30 47549.80 2004-11-14 13:38:00.000 319 21118.90 59.68 42619.40 47549.40 2004-11-14 13:39:00.000 319 21118.70 59.65 42619.40 47549.30 2004-11-14 13:40:00.000 319 21118.70 59.72 42619.30 47549.20 2004-11-14 13:41:00.000 319 21119.30 59.79 42619.10 47549.50 2004-11-14 13:42:00.000 319 21119.00 59.77 42619.30 47549.30 2004-11-14 13:43:00.000 319 21118.90 59.76 42619.30 47549.20 2004-11-14 13:44:00.000 319 21118.60 59.82 42619.50 47549.20 2004-11-14 13:45:00.000 319 21117.90 59.89 42619.70 47549.20 2004-11-14 13:46:00.000 319 21118.70 59.89 42619.60 47549.60 2004-11-14 13:47:00.000 319 21118.90 59.87 42619.50 47549.40 2004-11-14 13:48:00.000 319 21119.10 59.89 42619.50 47549.60 2004-11-14 13:49:00.000 319 21119.10 59.96 42619.70 47550.10 2004-11-14 13:50:00.000 319 21119.30 59.92 42620.00 47550.10 2004-11-14 13:51:00.000 319 21119.50 59.96 42619.90 47549.90 2004-11-14 13:52:00.000 319 21120.10 59.95 42620.00 47550.30 2004-11-14 13:53:00.000 319 21120.40 59.99 42620.00 47550.80 2004-11-14 13:54:00.000 319 21119.50 60.03 42620.20 47550.60 2004-11-14 13:55:00.000 319 21119.50 60.02 42620.30 47550.60 2004-11-14 13:56:00.000 319 21120.60 59.98 42620.80 47551.80 2004-11-14 13:57:00.000 319 21120.50 60.02 42620.70 47551.20 2004-11-14 13:58:00.000 319 21121.00 60.05 42620.10 47550.80 2004-11-14 13:59:00.000 319 21121.00 60.08 42620.50 47551.10 2004-11-14 14:00:00.000 319 21121.60 60.04 42620.60 47551.00 2004-11-14 14:01:00.000 319 21121.40 60.09 42620.10 47550.90 2004-11-14 14:02:00.000 319 21121.30 60.04 42620.60 47551.40 2004-11-14 14:03:00.000 319 21121.60 60.02 42620.50 47551.50 2004-11-14 14:04:00.000 319 21122.20 60.04 42621.10 47552.60 2004-11-14 14:05:00.000 319 21122.20 60.07 42620.40 47551.90 2004-11-14 14:06:00.000 319 21122.30 60.00 42621.00 47552.40 2004-11-14 14:07:00.000 319 21122.50 60.02 42621.40 47553.10 2004-11-14 14:08:00.000 319 21122.50 60.06 42621.50 47552.80 2004-11-14 14:09:00.000 319 21122.20 60.05 42621.50 47552.80 2004-11-14 14:10:00.000 319 21122.10 60.05 42621.70 47552.90 2004-11-14 14:11:00.000 319 21121.40 60.07 42621.40 47552.10 2004-11-14 14:12:00.000 319 21121.30 60.06 42621.20 47551.90 2004-11-14 14:13:00.000 319 21121.40 60.07 42621.30 47552.20 2004-11-14 14:14:00.000 319 21121.50 60.09 42621.50 47552.60 2004-11-14 14:15:00.000 319 21121.40 60.07 42621.20 47551.80 2004-11-14 14:16:00.000 319 21122.40 59.99 42621.40 47552.80 2004-11-14 14:17:00.000 319 21122.20 60.02 42621.60 47553.10 2004-11-14 14:18:00.000 319 21122.30 60.01 42621.50 47552.80 2004-11-14 14:19:00.000 319 21122.50 60.02 42621.60 47552.80 2004-11-14 14:20:00.000 319 21123.60 59.89 42622.10 47554.10 2004-11-14 14:21:00.000 319 21123.90 59.90 42621.80 47553.60 2004-11-14 14:22:00.000 319 21124.20 59.92 42621.70 47553.50 2004-11-14 14:23:00.000 319 21124.30 59.96 42621.70 47553.70 2004-11-14 14:24:00.000 319 21124.80 59.96 42622.00 47554.20 2004-11-14 14:25:00.000 319 21125.60 59.92 42622.10 47554.50 2004-11-14 14:26:00.000 319 21126.50 59.89 42621.80 47554.50 2004-11-14 14:27:00.000 319 21126.80 59.88 42621.80 47555.40 2004-11-14 14:28:00.000 319 21127.50 59.88 42622.10 47555.80 2004-11-14 14:29:00.000 319 21128.30 59.91 42622.20 47556.30 2004-11-14 14:30:00.000 319 21128.20 59.96 42622.00 47555.60 2004-11-14 14:31:00.000 319 21128.80 59.96 42621.90 47556.30 2004-11-14 14:32:00.000 319 21129.00 59.97 42621.80 47555.90 2004-11-14 14:33:00.000 319 21129.10 59.98 42622.00 47556.00 2004-11-14 14:34:00.000 319 21129.10 60.01 42622.30 47556.60 2004-11-14 14:35:00.000 319 21129.50 60.05 42622.30 47556.60 2004-11-14 14:36:00.000 319 21129.90 60.01 42622.50 47557.20 2004-11-14 14:37:00.000 319 21130.30 59.97 42622.40 47557.10 2004-11-14 14:38:00.000 319 21130.20 60.01 42622.10 47556.70 2004-11-14 14:39:00.000 319 21130.00 60.01 42622.00 47556.90 2004-11-14 14:40:00.000 319 21129.60 60.00 42622.00 47556.40 2004-11-14 14:41:00.000 319 21129.70 59.96 42622.20 47556.40 2004-11-14 14:42:00.000 319 21130.10 59.98 42622.00 47556.80 2004-11-14 14:43:00.000 319 21130.20 60.02 42621.50 47556.30 2004-11-14 14:44:00.000 319 21130.60 60.03 42621.50 47556.60 2004-11-14 14:45:00.000 319 21131.00 60.01 42621.50 47556.70 2004-11-14 14:46:00.000 319 21131.60 59.98 42621.70 47557.00 2004-11-14 14:47:00.000 319 21131.90 60.00 42622.00 47557.40 2004-11-14 14:48:00.000 319 21132.00 59.98 42622.20 47557.60 2004-11-14 14:49:00.000 319 21131.60 60.08 42622.30 47557.60 2004-11-14 14:50:00.000 319 21131.30 60.15 42622.10 47557.40 2004-11-14 14:51:00.000 319 21131.20 60.13 42622.10 47557.20 2004-11-14 14:52:00.000 319 21131.40 60.08 42621.70 47556.90 2004-11-14 14:53:00.000 319 21130.80 60.13 42621.70 47556.60 2004-11-14 14:54:00.000 319 21130.40 60.18 42621.50 47556.40 2004-11-14 14:55:00.000 319 21130.10 60.20 42621.70 47556.30 2004-11-14 14:56:00.000 319 21131.00 60.16 42621.60 47556.60 2004-11-14 14:57:00.000 319 21131.10 60.20 42621.60 47557.00 2004-11-14 14:58:00.000 319 21131.40 60.31 42621.20 47556.60 2004-11-14 14:59:00.000 319 21131.30 60.36 42621.50 47556.40 2004-11-14 15:00:00.000 319 21131.40 60.33 42621.60 47556.50 2004-11-14 15:01:00.000 319 21131.00 60.33 42621.20 47556.60 2004-11-14 15:02:00.000 319 21131.40 60.27 42621.30 47556.60 2004-11-14 15:03:00.000 319 21132.10 60.21 42621.70 47557.40 2004-11-14 15:04:00.000 319 21132.40 60.23 42621.60 47557.30 2004-11-14 15:05:00.000 319 21132.40 60.29 42621.70 47557.20 2004-11-14 15:06:00.000 319 21132.40 60.29 42621.70 47557.30 2004-11-14 15:07:00.000 319 21132.60 60.27 42621.90 47557.90 2004-11-14 15:08:00.000 319 21133.10 60.18 42622.10 47558.30 2004-11-14 15:09:00.000 319 21133.70 60.15 42622.30 47558.70 2004-11-14 15:10:00.000 319 21133.90 60.22 42621.50 47557.80 2004-11-14 15:11:00.000 319 21134.40 60.26 42621.50 47558.10 2004-11-14 15:12:00.000 319 21134.40 60.29 42621.60 47558.40 2004-11-14 15:13:00.000 319 21134.50 60.34 42621.80 47558.40 2004-11-14 15:14:00.000 319 21134.70 60.32 42622.10 47558.80 2004-11-14 15:15:00.000 319 21134.70 60.34 42621.90 47558.70 2004-11-14 15:16:00.000 319 21134.80 60.34 42621.90 47559.00 2004-11-14 15:17:00.000 319 21134.80 60.42 42621.90 47558.80 2004-11-14 15:18:00.000 319 21135.00 60.44 42622.20 47559.10 2004-11-14 15:19:00.000 319 21134.70 60.42 42622.30 47558.90 2004-11-14 15:20:00.000 319 21135.10 60.41 42622.20 47559.20 2004-11-14 15:21:00.000 319 21135.00 60.48 42622.20 47559.00 2004-11-14 15:22:00.000 319 21135.30 60.49 42622.40 47559.20 2004-11-14 15:23:00.000 319 21134.80 60.54 42622.00 47558.80 2004-11-14 15:24:00.000 319 21135.00 60.56 42622.00 47559.00 2004-11-14 15:25:00.000 319 21135.00 60.60 42622.10 47558.90 2004-11-14 15:26:00.000 319 21135.40 60.64 42622.20 47559.00 2004-11-14 15:27:00.000 319 21135.80 60.66 42622.30 47559.30 2004-11-14 15:28:00.000 319 21136.20 60.65 42622.20 47559.70 2004-11-14 15:29:00.000 319 21136.80 60.68 42621.90 47559.60 2004-11-14 15:30:00.000 319 21137.70 60.63 42622.30 47560.50 2004-11-14 15:31:00.000 319 21138.20 60.58 42622.70 47561.20 2004-11-14 15:32:00.000 319 21138.10 60.67 42622.10 47560.30 2004-11-14 15:33:00.000 319 21138.70 60.73 42622.10 47560.70 2004-11-14 15:34:00.000 319 21138.80 60.75 42622.40 47561.10 2004-11-14 15:35:00.000 319 21138.80 60.71 42622.70 47561.20 2004-11-14 15:36:00.000 319 21138.90 60.71 42622.70 47561.50 2004-11-14 15:37:00.000 319 21139.10 60.68 42622.70 47561.60 2004-11-14 15:38:00.000 319 21139.40 60.68 42622.70 47561.60 2004-11-14 15:39:00.000 319 21139.40 60.68 42622.70 47561.60 2004-11-14 15:40:00.000 319 21139.80 60.71 42622.50 47561.50 2004-11-14 15:41:00.000 319 21139.90 60.67 42622.80 47561.80 2004-11-14 15:42:00.000 319 21140.20 60.68 42622.80 47561.90 2004-11-14 15:43:00.000 319 21140.30 60.68 42622.70 47562.00 2004-11-14 15:44:00.000 319 21140.40 60.68 42622.90 47562.00 2004-11-14 15:45:00.000 319 21140.80 60.65 42623.10 47562.40 2004-11-14 15:46:00.000 319 21140.90 60.72 42622.80 47562.10 2004-11-14 15:47:00.000 319 21140.90 60.74 42623.20 47562.80 2004-11-14 15:48:00.000 319 21141.00 60.74 42623.00 47562.30 2004-11-14 15:49:00.000 319 21140.90 60.68 42622.70 47562.10 2004-11-14 15:50:00.000 319 21141.30 60.59 42622.80 47562.60 2004-11-14 15:51:00.000 319 21141.70 60.53 42623.10 47562.80 2004-11-14 15:52:00.000 319 21141.90 60.58 42623.50 47563.20 2004-11-14 15:53:00.000 319 21141.40 60.66 42623.40 47563.00 2004-11-14 15:54:00.000 319 21140.90 60.72 42622.90 47562.40 2004-11-14 15:55:00.000 319 21140.70 60.66 42622.90 47562.30 2004-11-14 15:56:00.000 319 21140.80 60.63 42623.10 47562.60 2004-11-14 15:57:00.000 319 21140.90 60.66 42622.90 47562.30 2004-11-14 15:58:00.000 319 21141.10 60.67 42622.90 47562.50 2004-11-14 15:59:00.000 319 21141.20 60.68 42623.00 47562.40 2004-11-14 16:00:00.000 319 21141.30 60.70 42623.20 47562.50 2004-11-14 16:01:00.000 319 21141.20 60.75 42622.90 47562.60 2004-11-14 16:02:00.000 319 21141.40 60.72 42623.30 47563.00 2004-11-14 16:03:00.000 319 21141.60 60.67 42623.50 47563.10 2004-11-14 16:04:00.000 319 21141.30 60.71 42623.10 47562.70 2004-11-14 16:05:00.000 319 21141.50 60.72 42623.20 47562.80 2004-11-14 16:06:00.000 319 21141.90 60.73 42623.20 47563.20 2004-11-14 16:07:00.000 319 21141.80 60.75 42622.80 47562.70 2004-11-14 16:08:00.000 319 21141.90 60.70 42623.60 47563.50 2004-11-14 16:09:00.000 319 21142.00 60.70 42623.70 47563.60 2004-11-14 16:10:00.000 319 21141.80 60.75 42623.40 47563.00 2004-11-14 16:11:00.000 319 21141.90 60.81 42623.20 47563.10 2004-11-14 16:12:00.000 319 21141.80 60.86 42623.10 47562.80 2004-11-14 16:13:00.000 319 21142.10 60.79 42623.60 47563.90 2004-11-14 16:14:00.000 319 21142.10 60.84 42623.20 47563.20 2004-11-14 16:15:00.000 319 21142.20 60.83 42623.30 47563.40 2004-11-14 16:16:00.000 319 21142.20 60.87 42623.20 47563.20 2004-11-14 16:17:00.000 319 21142.10 60.87 42623.30 47563.40 2004-11-14 16:18:00.000 319 21142.30 60.96 42623.10 47563.10 2004-11-14 16:19:00.000 319 21142.40 61.01 42623.40 47563.40 2004-11-14 16:20:00.000 319 21142.60 60.94 42623.70 47563.70 2004-11-14 16:21:00.000 319 21143.00 60.84 42623.90 47564.30 2004-11-14 16:22:00.000 319 21143.50 60.73 42623.80 47564.30 2004-11-14 16:23:00.000 319 21143.90 60.73 42623.60 47564.50 2004-11-14 16:24:00.000 319 21144.10 60.77 42623.60 47564.30 2004-11-14 16:25:00.000 319 21144.20 60.78 42623.70 47564.60 2004-11-14 16:26:00.000 319 21143.70 60.82 42623.70 47564.30 2004-11-14 16:27:00.000 319 21143.20 60.88 42623.50 47563.90 2004-11-14 16:28:00.000 319 21142.90 60.94 42623.40 47563.60 2004-11-14 16:29:00.000 319 21142.60 60.97 42623.20 47563.30 2004-11-14 16:30:00.000 319 21142.30 61.03 42623.20 47563.10 2004-11-14 16:31:00.000 319 21141.70 61.03 42623.30 47563.00 2004-11-14 16:32:00.000 319 21141.80 61.02 42623.60 47563.40 2004-11-14 16:33:00.000 319 21141.80 61.05 42623.40 47563.10 2004-11-14 16:34:00.000 319 21141.70 61.07 42623.50 47563.30 2004-11-14 16:35:00.000 319 21141.40 61.08 42623.60 47563.40 2004-11-14 16:36:00.000 319 21141.10 61.13 42623.60 47562.90 2004-11-14 16:37:00.000 319 21140.80 61.19 42623.10 47562.50 2004-11-14 16:38:00.000 319 21140.90 61.18 42623.30 47562.60 2004-11-14 16:39:00.000 319 21141.10 61.15 42623.60 47563.10 2004-11-14 16:40:00.000 319 21141.20 61.19 42623.30 47562.80 2004-11-14 16:41:00.000 319 21141.50 61.19 42623.20 47563.00 2004-11-14 16:42:00.000 319 21142.00 61.20 42623.40 47563.40 2004-11-14 16:43:00.000 319 21142.10 61.20 42623.30 47563.40 2004-11-14 16:44:00.000 319 21142.80 61.16 42623.60 47564.00 2004-11-14 16:45:00.000 319 21143.10 61.18 42623.20 47563.50 2004-11-14 16:46:00.000 319 21142.90 61.23 42623.10 47563.40 2004-11-14 16:47:00.000 319 21142.90 61.29 42622.80 47563.20 2004-11-14 16:48:00.000 319 21143.10 61.33 42623.10 47563.60 2004-11-14 16:49:00.000 319 21143.50 61.31 42623.20 47563.90 2004-11-14 16:50:00.000 319 21143.60 61.26 42623.10 47563.90 2004-11-14 16:51:00.000 319 21144.20 61.15 42623.30 47564.10 2004-11-14 16:52:00.000 319 21144.60 61.13 42623.20 47564.20 2004-11-14 16:53:00.000 319 21144.80 61.15 42623.20 47564.50 2004-11-14 16:54:00.000 319 21144.80 61.15 42623.00 47564.10 2004-11-14 16:55:00.000 319 21145.10 61.08 42623.50 47564.80 2004-11-14 16:56:00.000 319 21145.40 61.08 42623.60 47565.00 2004-11-14 16:57:00.000 319 21145.40 61.12 42623.10 47564.50 2004-11-14 16:58:00.000 319 21145.70 61.12 42623.00 47564.60 2004-11-14 16:59:00.000 319 21145.70 61.13 42622.50 47564.10 2004-11-14 17:00:00.000 319 21145.40 61.07 42622.80 47564.00 2004-11-14 17:01:00.000 319 21145.20 61.09 42622.60 47564.00 2004-11-14 17:02:00.000 319 21145.20 61.12 42622.60 47564.00 2004-11-14 17:03:00.000 319 21145.10 61.15 42622.50 47563.90 2004-11-14 17:04:00.000 319 21145.20 61.17 42622.50 47564.00 2004-11-14 17:05:00.000 319 21145.10 61.19 42622.50 47563.80 2004-11-14 17:06:00.000 319 21145.30 61.20 42622.40 47564.00 2004-11-14 17:07:00.000 319 21145.20 61.20 42622.50 47564.00 2004-11-14 17:08:00.000 319 21145.40 61.23 42622.80 47564.40 2004-11-14 17:09:00.000 319 21145.20 61.26 42622.60 47564.10 2004-11-14 17:10:00.000 319 21145.10 61.29 42622.60 47564.00 2004-11-14 17:11:00.000 319 21145.50 61.28 42622.80 47564.30 2004-11-14 17:12:00.000 319 21145.50 61.28 42623.10 47564.40 2004-11-14 17:13:00.000 319 21145.40 61.29 42622.80 47564.30 2004-11-14 17:14:00.000 319 21145.30 61.34 42622.60 47563.90 2004-11-14 17:15:00.000 319 21145.10 61.35 42622.40 47563.90 2004-11-14 17:16:00.000 319 21145.10 61.37 42622.30 47563.70 2004-11-14 17:17:00.000 319 21145.20 61.36 42622.30 47563.80 2004-11-14 17:18:00.000 319 21145.40 61.33 42622.60 47564.10 2004-11-14 17:19:00.000 319 21145.40 61.36 42622.40 47563.80 2004-11-14 17:20:00.000 319 21145.50 61.37 42622.20 47563.90 2004-11-14 17:21:00.000 319 21145.80 61.34 42622.70 47564.30 2004-11-14 17:22:00.000 319 21145.70 61.37 42622.70 47564.30 2004-11-14 17:23:00.000 319 21145.70 61.42 42622.50 47564.30 2004-11-14 17:24:00.000 319 21145.60 61.45 42622.30 47564.20 2004-11-14 17:25:00.000 319 21145.30 61.53 42622.00 47563.60 2004-11-14 17:26:00.000 319 21145.50 61.50 42622.50 47564.30 2004-11-14 17:27:00.000 319 21145.30 61.51 42622.30 47563.60 2004-11-14 17:28:00.000 319 21145.50 61.45 42622.60 47564.30 2004-11-14 17:29:00.000 319 21145.50 61.46 42622.70 47564.30 2004-11-14 17:30:00.000 319 21145.60 61.46 42622.60 47564.20 2004-11-14 17:31:00.000 319 21145.80 61.47 42622.20 47563.90 2004-11-14 17:32:00.000 319 21145.80 61.43 42622.20 47564.10 2004-11-14 17:33:00.000 319 21146.00 61.40 42622.50 47564.20 2004-11-14 17:34:00.000 319 21146.20 61.39 42622.60 47564.50 2004-11-14 17:35:00.000 319 21146.30 61.41 42622.60 47564.60 2004-11-14 17:36:00.000 319 21146.10 61.44 42622.70 47564.50 2004-11-14 17:37:00.000 319 21146.20 61.45 42622.80 47564.70 2004-11-14 17:38:00.000 319 21146.00 61.45 42622.90 47564.80 2004-11-14 17:39:00.000 319 21145.70 61.46 42622.80 47564.50 2004-11-14 17:40:00.000 319 21145.30 61.50 42621.80 47563.40 2004-11-14 17:41:00.000 319 21145.60 61.45 42622.30 47564.00 2004-11-14 17:42:00.000 319 21145.70 61.46 42622.60 47564.20 2004-11-14 17:43:00.000 319 21145.50 61.50 42622.60 47564.10 2004-11-14 17:44:00.000 319 21145.30 61.51 42622.40 47564.00 2004-11-14 17:45:00.000 319 21145.40 61.48 42622.30 47564.30 2004-11-14 17:46:00.000 319 21145.50 61.51 42622.30 47563.90 2004-11-14 17:47:00.000 319 21145.60 61.54 42622.40 47563.80 2004-11-14 17:48:00.000 319 21145.50 61.53 42622.30 47563.90 2004-11-14 17:49:00.000 319 21145.70 61.53 42622.40 47564.20 2004-11-14 17:50:00.000 319 21145.60 61.57 42622.20 47563.90 2004-11-14 17:51:00.000 319 21145.40 61.55 42622.10 47563.40 2004-11-14 17:52:00.000 319 21145.30 61.53 42622.40 47564.00 2004-11-14 17:53:00.000 319 21145.10 61.56 42622.30 47563.60 2004-11-14 17:54:00.000 319 21145.70 61.55 42622.40 47563.90 2004-11-14 17:55:00.000 319 21145.80 61.55 42622.10 47564.00 2004-11-14 17:56:00.000 319 21145.70 61.55 42622.30 47564.00 2004-11-14 17:57:00.000 319 21146.00 61.53 42622.50 47564.40 2004-11-14 17:58:00.000 319 21146.10 61.59 42622.20 47564.00 2004-11-14 17:59:00.000 319 21145.90 61.63 42622.00 47563.80 2004-11-14 18:00:00.000 319 21145.70 61.65 42621.70 47563.80 2004-11-14 18:01:00.000 319 21145.70 61.64 42621.90 47563.80 2004-11-14 18:02:00.000 319 21145.90 61.62 42622.10 47564.10 2004-11-14 18:03:00.000 319 21145.70 61.65 42622.10 47563.80 2004-11-14 18:04:00.000 319 21145.70 61.70 42621.30 47563.10 2004-11-14 18:05:00.000 319 21145.50 61.68 42621.40 47563.10 2004-11-14 18:06:00.000 319 21145.40 61.62 42621.90 47563.50 2004-11-14 18:07:00.000 319 21144.90 61.64 42622.00 47563.30 2004-11-14 18:08:00.000 319 21144.40 61.64 42621.70 47563.10 2004-11-14 18:09:00.000 319 21144.30 61.59 42622.00 47563.20 2004-11-14 18:10:00.000 319 21144.00 61.60 42621.90 47562.80 2004-11-14 18:11:00.000 319 21143.50 61.58 42621.90 47562.90 2004-11-14 18:12:00.000 319 21143.70 61.60 42621.60 47562.70 2004-11-14 18:13:00.000 319 21143.90 61.61 42621.70 47562.60 2004-11-14 18:14:00.000 319 21143.80 61.58 42622.00 47562.80 2004-11-14 18:15:00.000 319 21143.90 61.60 42621.80 47562.80 2004-11-14 18:16:00.000 319 21143.60 61.63 42621.80 47562.60 2004-11-14 18:17:00.000 319 21143.40 61.64 42621.70 47562.60 2004-11-14 18:18:00.000 319 21143.60 61.66 42621.60 47562.60 2004-11-14 18:19:00.000 319 21143.40 61.71 42621.30 47562.10 2004-11-14 18:20:00.000 319 21143.40 61.72 42621.70 47562.40 2004-11-14 18:21:00.000 319 21143.70 61.73 42622.10 47562.80 2004-11-14 18:22:00.000 319 21143.60 61.72 42622.00 47562.80 2004-11-14 18:23:00.000 319 21144.00 61.69 42621.90 47562.80 2004-11-14 18:24:00.000 319 21144.40 61.69 42622.00 47563.10 2004-11-14 18:25:00.000 319 21144.50 61.77 42622.00 47563.40 2004-11-14 18:26:00.000 319 21145.20 61.76 42622.00 47563.60 2004-11-14 18:27:00.000 319 21145.60 61.73 42621.70 47563.30 2004-11-14 18:28:00.000 319 21145.80 61.68 42621.70 47563.60 2004-11-14 18:29:00.000 319 21146.40 61.64 42621.80 47564.00 2004-11-14 18:30:00.000 319 21146.60 61.61 42621.80 47564.20 2004-11-14 18:31:00.000 319 21146.60 61.60 42621.60 47563.90 2004-11-14 18:32:00.000 319 21146.40 61.60 42621.70 47563.90 2004-11-14 18:33:00.000 319 21145.90 61.61 42621.60 47563.60 2004-11-14 18:34:00.000 319 21146.10 61.62 42621.70 47563.60 2004-11-14 18:35:00.000 319 21145.80 61.62 42621.90 47563.80 2004-11-14 18:36:00.000 319 21145.70 61.59 42621.50 47563.40 2004-11-14 18:37:00.000 319 21145.60 61.55 42621.40 47563.30 2004-11-14 18:38:00.000 319 21145.40 61.60 42621.30 47563.10 2004-11-14 18:39:00.000 319 21145.10 61.62 42621.00 47562.70 2004-11-14 18:40:00.000 319 21144.80 61.62 42621.20 47562.80 2004-11-14 18:41:00.000 319 21144.50 61.61 42621.30 47562.60 2004-11-14 18:42:00.000 319 21144.20 61.59 42621.40 47562.60 2004-11-14 18:43:00.000 319 21144.20 61.56 42622.00 47563.20 2004-11-14 18:44:00.000 319 21144.60 61.60 42621.80 47563.00 2004-11-14 18:45:00.000 319 21144.40 61.61 42621.40 47562.60 2004-11-14 18:46:00.000 319 21144.50 61.60 42621.60 47563.00 2004-11-14 18:47:00.000 319 21145.20 61.54 42621.80 47563.50 2004-11-14 18:48:00.000 319 21145.80 61.53 42621.70 47563.50 2004-11-14 18:49:00.000 319 21145.90 61.51 42621.70 47563.70 2004-11-14 18:50:00.000 319 21145.70 61.50 42621.40 47563.10 2004-11-14 18:51:00.000 319 21145.20 61.48 42621.70 47563.20 2004-11-14 18:52:00.000 319 21144.80 61.45 42621.90 47563.10 2004-11-14 18:53:00.000 319 21145.10 61.40 42621.80 47563.20 2004-11-14 18:54:00.000 319 21145.30 61.36 42621.50 47563.20 2004-11-14 18:55:00.000 319 21145.60 61.38 42621.30 47562.90 2004-11-14 18:56:00.000 319 21146.00 61.44 42621.40 47563.40 2004-11-14 18:57:00.000 319 21145.70 61.46 42621.80 47563.50 2004-11-14 18:58:00.000 319 21144.70 61.49 42621.50 47562.80 2004-11-14 18:59:00.000 319 21144.30 61.52 42621.50 47562.70 2004-11-14 19:00:00.000 319 21144.10 61.48 42621.70 47562.70 2004-11-14 19:01:00.000 319 21144.00 61.49 42621.80 47562.70 2004-11-14 19:02:00.000 319 21144.10 61.47 42621.90 47563.10 2004-11-14 19:03:00.000 319 21143.80 61.47 42621.80 47562.70 2004-11-14 19:04:00.000 319 21143.60 61.49 42621.60 47562.40 2004-11-14 19:05:00.000 319 21143.50 61.52 42621.60 47562.40 2004-11-14 19:06:00.000 319 21142.90 61.56 42621.50 47562.00 2004-11-14 19:07:00.000 319 21143.00 61.57 42621.60 47562.10 2004-11-14 19:08:00.000 319 21143.00 61.58 42621.90 47562.50 2004-11-14 19:09:00.000 319 21143.00 61.61 42621.70 47562.30 2004-11-14 19:10:00.000 319 21142.60 61.63 42621.60 47562.10 2004-11-14 19:11:00.000 319 21142.70 61.67 42621.70 47562.40 2004-11-14 19:12:00.000 319 21141.80 61.72 42621.70 47561.80 2004-11-14 19:13:00.000 319 21141.80 61.75 42621.50 47561.70 2004-11-14 19:14:00.000 319 21141.80 61.74 42621.80 47561.90 2004-11-14 19:15:00.000 319 21141.40 61.72 42621.90 47561.80 2004-11-14 19:16:00.000 319 21141.60 61.62 42622.30 47562.20 2004-11-14 19:17:00.000 319 21141.70 61.57 42622.50 47562.70 2004-11-14 19:18:00.000 319 21142.00 61.57 42621.90 47562.00 2004-11-14 19:19:00.000 319 21142.10 61.55 42621.70 47561.80 2004-11-14 19:20:00.000 319 21141.80 61.55 42621.60 47561.70 2004-11-14 19:21:00.000 319 21141.50 61.47 42621.90 47561.90 2004-11-14 19:22:00.000 319 21141.10 61.48 42622.20 47561.90 2004-11-14 19:23:00.000 319 21140.90 61.55 42621.90 47561.50 2004-11-14 19:24:00.000 319 21140.40 61.61 42621.80 47561.10 2004-11-14 19:25:00.000 319 21140.70 61.62 42622.20 47561.90 2004-11-14 19:26:00.000 319 21140.80 61.64 42622.00 47561.70 2004-11-14 19:27:00.000 319 21140.40 61.67 42621.70 47561.30 2004-11-14 19:28:00.000 319 21140.20 61.67 42621.90 47561.40 2004-11-14 19:29:00.000 319 21139.70 61.68 42621.90 47561.10 2004-11-14 19:30:00.000 319 21139.80 61.66 42621.80 47561.10 2004-11-14 19:31:00.000 319 21139.70 61.71 42621.50 47560.80 2004-11-14 19:32:00.000 319 21140.10 61.68 42621.60 47560.90 2004-11-14 19:33:00.000 319 21140.30 61.68 42621.60 47561.10 2004-11-14 19:34:00.000 319 21140.30 61.68 42621.90 47561.40 2004-11-14 19:35:00.000 319 21140.40 61.72 42621.70 47561.20 2004-11-14 19:36:00.000 319 21140.30 61.79 42621.10 47560.50 2004-11-14 19:37:00.000 319 21140.20 61.77 42621.40 47561.00 2004-11-14 19:38:00.000 319 21140.40 61.77 42621.70 47561.40 2004-11-14 19:39:00.000 319 21140.20 61.79 42621.40 47560.80 2004-11-14 19:40:00.000 319 21140.30 61.82 42621.20 47560.80 2004-11-14 19:41:00.000 319 21140.50 61.84 42621.00 47560.80 2004-11-14 19:42:00.000 319 21140.40 61.87 42620.90 47560.70 2004-11-14 19:43:00.000 319 21140.30 61.88 42620.80 47560.60 2004-11-14 19:44:00.000 319 21140.50 61.87 42621.30 47560.80 2004-11-14 19:45:00.000 319 21140.40 61.85 42621.50 47561.00 2004-11-14 19:46:00.000 319 21140.20 61.87 42621.30 47560.90 2004-11-14 19:47:00.000 319 21140.20 61.88 42621.40 47560.90 2004-11-14 19:48:00.000 319 21140.60 61.86 42621.60 47561.30 2004-11-14 19:49:00.000 319 21140.80 61.88 42621.40 47561.10 2004-11-14 19:50:00.000 319 21141.40 61.90 42621.50 47561.70 2004-11-14 19:51:00.000 319 21141.40 61.94 42621.20 47561.30 2004-11-14 19:52:00.000 319 21141.30 61.94 42621.30 47561.30 2004-11-14 19:53:00.000 319 21141.10 61.96 42621.30 47561.20 2004-11-14 19:54:00.000 319 21141.40 62.01 42621.10 47561.20 2004-11-14 19:55:00.000 319 21141.50 61.97 42621.30 47561.60 2004-11-14 19:56:00.000 319 21141.10 61.98 42621.50 47561.50 2004-11-14 19:57:00.000 319 21141.10 61.97 42621.50 47561.60 2004-11-14 19:58:00.000 319 21141.10 61.95 42621.50 47561.30 2004-11-14 19:59:00.000 319 21141.20 61.98 42621.40 47561.20 2004-11-14 20:00:00.000 319 21141.40 62.11 42621.50 47561.60 2004-11-14 20:01:00.000 319 21141.50 62.07 42622.00 47562.00 2004-11-14 20:02:00.000 319 21141.00 62.24 42621.50 47561.50 2004-11-14 20:03:00.000 319 21141.00 62.21 42621.60 47561.40 2004-11-14 20:04:00.000 319 21140.30 62.22 42621.60 47561.00 2004-11-14 20:05:00.000 319 21140.10 62.21 42621.40 47560.80 2004-11-14 20:06:00.000 319 21140.20 62.17 42621.60 47560.90 2004-11-14 20:07:00.000 319 21140.10 62.23 42621.40 47560.60 2004-11-14 20:08:00.000 319 21140.60 62.14 42621.70 47561.40 2004-11-14 20:09:00.000 319 21141.00 62.11 42621.60 47561.70 2004-11-14 20:10:00.000 319 21141.30 62.09 42621.70 47561.80 2004-11-14 20:11:00.000 319 21141.20 62.11 42621.50 47561.40 2004-11-14 20:12:00.000 319 21141.70 62.11 42621.40 47561.80 2004-11-14 20:13:00.000 319 21142.30 62.20 42621.30 47561.60 2004-11-14 20:14:00.000 319 21141.90 62.17 42621.20 47561.50 2004-11-14 20:15:00.000 319 21142.10 62.26 42621.10 47561.50 2004-11-14 20:16:00.000 319 21142.20 62.25 42621.50 47561.70 2004-11-14 20:17:00.000 319 21142.10 62.19 42621.80 47562.20 2004-11-14 20:18:00.000 319 21142.20 62.20 42621.80 47562.30 2004-11-14 20:19:00.000 319 21142.00 62.15 42621.50 47562.00 2004-11-14 20:20:00.000 319 21141.70 62.13 42621.60 47561.80 2004-11-14 20:21:00.000 319 21142.10 62.13 42621.40 47561.70 2004-11-14 20:22:00.000 319 21142.10 62.12 42621.40 47561.80 2004-11-14 20:23:00.000 319 21142.30 62.09 42621.50 47561.90 2004-11-14 20:24:00.000 319 21142.50 62.10 42621.60 47562.00 2004-11-14 20:25:00.000 319 21142.60 62.10 42621.70 47562.10 2004-11-14 20:26:00.000 319 21142.90 62.13 42621.60 47562.10 2004-11-14 20:27:00.000 319 21142.90 62.12 42621.40 47562.10 2004-11-14 20:28:00.000 319 21143.00 62.08 42621.40 47562.10 2004-11-14 20:29:00.000 319 21143.10 62.05 42621.40 47562.10 2004-11-14 20:30:00.000 319 21142.80 62.07 42621.20 47561.90 2004-11-14 20:31:00.000 319 21142.90 62.09 42621.00 47561.70 2004-11-14 20:32:00.000 319 21142.90 62.03 42621.30 47562.00 2004-11-14 20:33:00.000 319 21142.70 62.01 42621.30 47561.90 2004-11-14 20:34:00.000 319 21142.90 62.01 42621.20 47562.00 2004-11-14 20:35:00.000 319 21143.10 62.01 42620.80 47561.60 2004-11-14 20:36:00.000 319 21143.00 62.01 42620.50 47561.30 2004-11-14 20:37:00.000 319 21142.80 62.02 42620.50 47561.30 2004-11-14 20:38:00.000 319 21142.60 62.01 42620.80 47561.30 2004-11-14 20:39:00.000 319 21142.30 62.04 42620.60 47561.00 2004-11-14 20:40:00.000 319 21142.10 62.05 42620.40 47560.80 2004-11-14 20:41:00.000 319 21142.00 61.98 42621.00 47561.40 2004-11-14 20:42:00.000 319 21142.10 62.03 42620.90 47561.20 2004-11-14 20:43:00.000 319 21142.20 62.04 42620.80 47561.40 2004-11-14 20:44:00.000 319 21142.00 62.05 42620.40 47560.70 2004-11-14 20:45:00.000 319 21141.90 62.07 42620.30 47560.80 2004-11-14 20:46:00.000 319 21141.40 62.06 42620.20 47560.50 2004-11-14 20:47:00.000 319 21141.30 62.08 42620.10 47560.40 2004-11-14 20:48:00.000 319 21141.30 62.06 42620.60 47560.60 2004-11-14 20:49:00.000 319 21141.10 62.03 42620.70 47560.60 2004-11-14 20:50:00.000 319 21140.90 62.04 42620.50 47560.30 2004-11-14 20:51:00.000 319 21141.10 62.00 42620.90 47561.10 2004-11-14 20:52:00.000 319 21141.20 62.01 42620.70 47560.70 2004-11-14 20:53:00.000 319 21141.30 62.06 42620.20 47560.40 2004-11-14 20:54:00.000 319 21141.10 62.09 42619.70 47559.70 2004-11-14 20:55:00.000 319 21141.50 62.02 42620.40 47560.70 2004-11-14 20:56:00.000 319 21142.20 61.98 42620.70 47561.30 2004-11-14 20:57:00.000 319 21142.90 62.03 42620.20 47561.00 2004-11-14 20:58:00.000 319 21143.80 62.05 42620.10 47561.40 2004-11-14 20:59:00.000 319 21144.40 62.07 42620.00 47561.40 2004-11-14 21:00:00.000 319 21145.00 62.07 42620.00 47561.60 2004-11-14 21:01:00.000 319 21145.40 62.07 42619.90 47561.90 2004-11-14 21:02:00.000 319 21145.30 62.06 42620.10 47562.20 2004-11-14 21:03:00.000 319 21144.90 62.08 42620.50 47562.20 2004-11-14 21:04:00.000 319 21144.60 62.08 42620.60 47562.40 2004-11-14 21:05:00.000 319 21144.30 62.08 42620.70 47562.10 2004-11-14 21:06:00.000 319 21144.20 62.06 42620.90 47562.20 2004-11-14 21:07:00.000 319 21144.10 62.04 42620.90 47562.10 2004-11-14 21:08:00.000 319 21144.00 62.01 42621.00 47562.20 2004-11-14 21:09:00.000 319 21143.70 62.01 42620.80 47561.90 2004-11-14 21:10:00.000 319 21143.20 62.01 42620.50 47561.50 2004-11-14 21:11:00.000 319 21142.90 62.02 42620.40 47561.10 2004-11-14 21:12:00.000 319 21143.10 61.99 42620.60 47561.40 2004-11-14 21:13:00.000 319 21143.10 61.97 42620.90 47561.80 2004-11-14 21:14:00.000 319 21143.20 61.95 42621.00 47561.90 2004-11-14 21:15:00.000 319 21143.20 61.95 42621.20 47561.90 2004-11-14 21:16:00.000 319 21143.10 61.97 42621.10 47561.90 2004-11-14 21:17:00.000 319 21143.10 61.99 42621.00 47561.90 2004-11-14 21:18:00.000 319 21143.10 62.00 42621.00 47561.90 2004-11-14 21:19:00.000 319 21143.00 62.03 42620.90 47561.70 2004-11-14 21:20:00.000 319 21143.00 62.04 42620.90 47561.70 2004-11-14 21:21:00.000 319 21142.70 62.06 42620.80 47561.40 2004-11-14 21:22:00.000 319 21142.40 62.07 42620.70 47561.20 2004-11-14 21:23:00.000 319 21142.50 62.08 42620.80 47561.40 2004-11-14 21:24:00.000 319 21142.50 62.07 42620.80 47561.40 2004-11-14 21:25:00.000 319 21142.70 62.08 42620.90 47561.50 2004-11-14 21:26:00.000 319 21142.90 62.10 42620.90 47561.70 2004-11-14 21:27:00.000 319 21143.10 62.05 42621.00 47561.90 2004-11-14 21:28:00.000 319 21143.30 62.04 42621.10 47562.00 2004-11-14 21:29:00.000 319 21143.60 62.04 42621.10 47562.20 2004-11-14 21:30:00.000 319 21143.50 62.03 42621.00 47562.00 2004-11-14 21:31:00.000 319 21143.30 62.04 42620.90 47561.80 2004-11-14 21:32:00.000 319 21143.40 62.04 42621.00 47562.00 2004-11-14 21:33:00.000 319 21143.20 62.05 42620.90 47561.80 2004-11-14 21:34:00.000 319 21143.30 62.04 42621.10 47562.10 2004-11-14 21:35:00.000 319 21143.30 62.05 42621.10 47562.00 2004-11-14 21:36:00.000 319 21143.30 62.06 42621.00 47561.90 2004-11-14 21:37:00.000 319 21143.30 62.05 42621.20 47562.00 2004-11-14 21:38:00.000 319 21143.20 62.05 42621.50 47562.20 2004-11-14 21:39:00.000 319 21142.90 62.09 42621.20 47562.00 2004-11-14 21:40:00.000 319 21142.70 62.13 42620.80 47561.40 2004-11-14 21:41:00.000 319 21142.70 62.13 42620.80 47561.30 2004-11-14 21:42:00.000 319 21142.90 62.10 42620.90 47561.80 2004-11-14 21:43:00.000 319 21143.10 62.11 42620.70 47561.60 2004-11-14 21:44:00.000 319 21143.20 62.16 42620.70 47561.50 2004-11-14 21:45:00.000 319 21143.40 62.14 42621.00 47562.00 2004-11-14 21:46:00.000 319 21143.20 62.15 42620.90 47561.70 2004-11-14 21:47:00.000 319 21143.10 62.16 42620.70 47561.70 2004-11-14 21:48:00.000 319 21143.10 62.18 42620.70 47561.40 2004-11-14 21:49:00.000 319 21143.00 62.23 42620.90 47561.80 2004-11-14 21:50:00.000 319 21142.40 62.35 42620.40 47561.00 2004-11-14 21:51:00.000 319 21142.90 62.35 42620.80 47561.70 2004-11-14 21:52:00.000 319 21142.90 62.34 42620.90 47561.70 2004-11-14 21:53:00.000 319 21142.90 62.37 42620.60 47561.30 2004-11-14 21:54:00.000 319 21142.70 62.36 42620.20 47560.90 2004-11-14 21:55:00.000 319 21142.90 62.30 42620.60 47561.40 2004-11-14 21:56:00.000 319 21143.10 62.25 42620.80 47561.70 2004-11-14 21:57:00.000 319 21143.00 62.25 42620.70 47561.60 2004-11-14 21:58:00.000 319 21142.80 62.25 42620.70 47561.60 2004-11-14 21:59:00.000 319 21142.60 62.26 42620.40 47560.80 2004-11-14 22:00:00.000 319 21142.40 62.25 42620.50 47560.90 2004-11-14 22:01:00.000 319 21142.60 62.28 42620.50 47561.00 2004-11-14 22:02:00.000 319 21142.30 62.28 42620.40 47560.80 2004-11-14 22:03:00.000 319 21142.40 62.28 42620.40 47561.10 2004-11-14 22:04:00.000 319 21142.30 62.28 42620.30 47560.80 2004-11-14 22:05:00.000 319 21142.20 62.30 42620.50 47561.10 2004-11-14 22:06:00.000 319 21142.10 62.30 42620.40 47560.50 2004-11-14 22:07:00.000 319 21142.10 62.31 42620.40 47560.90 2004-11-14 22:08:00.000 319 21142.00 62.32 42620.30 47560.90 2004-11-14 22:09:00.000 319 21141.70 62.32 42620.40 47560.70 2004-11-14 22:10:00.000 319 21141.70 62.35 42620.30 47560.40 2004-11-14 22:11:00.000 319 21142.00 62.34 42620.20 47560.60 2004-11-14 22:12:00.000 319 21141.70 62.32 42620.70 47560.90 2004-11-14 22:13:00.000 319 21141.90 62.29 42620.90 47561.10 2004-11-14 22:14:00.000 319 21141.80 62.31 42620.50 47560.90 2004-11-14 22:15:00.000 319 21141.90 62.32 42620.20 47560.70 2004-11-14 22:16:00.000 319 21142.10 62.33 42620.10 47560.60 2004-11-14 22:17:00.000 319 21142.20 62.30 42620.40 47560.90 2004-11-14 22:18:00.000 319 21142.40 62.27 42620.30 47561.00 2004-11-14 22:19:00.000 319 21142.80 62.21 42620.70 47561.50 2004-11-14 22:20:00.000 319 21143.20 62.20 42620.70 47561.50 2004-11-14 22:21:00.000 319 21143.20 62.24 42620.30 47561.30 2004-11-14 22:22:00.000 319 21142.90 62.28 42620.10 47561.00 2004-11-14 22:23:00.000 319 21143.00 62.28 42620.10 47560.90 2004-11-14 22:24:00.000 319 21142.90 62.28 42620.30 47561.10 2004-11-14 22:25:00.000 319 21142.90 62.29 42620.40 47561.30 2004-11-14 22:26:00.000 319 21143.00 62.29 42620.40 47561.50 2004-11-14 22:27:00.000 319 21142.50 62.31 42620.20 47560.90 2004-11-14 22:28:00.000 319 21142.00 62.31 42620.20 47560.60 2004-11-14 22:29:00.000 319 21141.90 62.31 42620.30 47560.70 2004-11-14 22:30:00.000 319 21141.90 62.28 42620.10 47560.50 2004-11-14 22:31:00.000 319 21142.00 62.27 42620.10 47560.40 2004-11-14 22:32:00.000 319 21142.10 62.26 42620.30 47560.60 2004-11-14 22:33:00.000 319 21142.10 62.27 42620.20 47560.70 2004-11-14 22:34:00.000 319 21142.20 62.27 42620.40 47560.90 2004-11-14 22:35:00.000 319 21142.10 62.30 42620.30 47560.90 2004-11-14 22:36:00.000 319 21142.10 62.36 42619.70 47560.10 2004-11-14 22:37:00.000 319 21142.10 62.33 42620.20 47560.70 2004-11-14 22:38:00.000 319 21142.30 62.34 42620.30 47560.60 2004-11-14 22:39:00.000 319 21142.30 62.34 42620.40 47561.10 2004-11-14 22:40:00.000 319 21142.40 62.32 42620.30 47560.80 2004-11-14 22:41:00.000 319 21142.60 62.27 42620.60 47561.30 2004-11-14 22:42:00.000 319 21142.80 62.24 42620.70 47561.50 2004-11-14 22:43:00.000 319 21142.70 62.23 42620.70 47561.50 2004-11-14 22:44:00.000 319 21142.50 62.22 42620.40 47561.00 2004-11-14 22:45:00.000 319 21143.00 62.20 42620.60 47561.60 2004-11-14 22:46:00.000 319 21142.90 62.20 42620.30 47561.10 2004-11-14 22:47:00.000 319 21143.00 62.19 42620.30 47561.20 2004-11-14 22:48:00.000 319 21143.10 62.18 42620.10 47561.10 2004-11-14 22:49:00.000 319 21143.10 62.15 42620.20 47561.40 2004-11-14 22:50:00.000 319 21143.20 62.15 42620.10 47561.30 2004-11-14 22:51:00.000 319 21143.40 62.08 42620.40 47561.60 2004-11-14 22:52:00.000 319 21143.30 62.08 42620.40 47561.50 2004-11-14 22:53:00.000 319 21143.30 62.10 42620.40 47561.40 2004-11-14 22:54:00.000 319 21143.20 62.13 42620.30 47561.20 2004-11-14 22:55:00.000 319 21143.20 62.18 42620.20 47561.10 2004-11-14 22:56:00.000 319 21143.40 62.18 42620.40 47561.50 2004-11-14 22:57:00.000 319 21143.20 62.18 42620.30 47561.20 2004-11-14 22:58:00.000 319 21143.30 62.15 42620.30 47561.40 2004-11-14 22:59:00.000 319 21143.10 62.18 42619.80 47560.70 2004-11-14 23:00:00.000 319 21143.20 62.18 42619.70 47560.80 2004-11-14 23:01:00.000 319 21143.20 62.16 42619.80 47561.00 2004-11-14 23:02:00.000 319 21143.50 62.16 42620.10 47561.30 2004-11-14 23:03:00.000 319 21143.70 62.15 42620.30 47561.50 2004-11-14 23:04:00.000 319 21143.70 62.16 42620.20 47561.40 2004-11-14 23:05:00.000 319 21143.60 62.14 42620.10 47561.30 2004-11-14 23:06:00.000 319 21143.50 62.15 42620.00 47561.10 2004-11-14 23:07:00.000 319 21143.30 62.12 42620.20 47561.10 2004-11-14 23:08:00.000 319 21143.10 62.11 42620.10 47561.10 2004-11-14 23:09:00.000 319 21142.90 62.11 42620.20 47561.20 2004-11-14 23:10:00.000 319 21142.70 62.12 42620.00 47560.80 2004-11-14 23:11:00.000 319 21142.60 62.14 42619.90 47560.70 2004-11-14 23:12:00.000 319 21142.50 62.14 42620.10 47560.90 2004-11-14 23:13:00.000 319 21142.50 62.16 42619.90 47560.60 2004-11-14 23:14:00.000 319 21142.30 62.15 42620.00 47560.80 2004-11-14 23:15:00.000 319 21142.20 62.18 42620.00 47560.60 2004-11-14 23:16:00.000 319 21142.00 62.15 42619.80 47560.20 2004-11-14 23:17:00.000 319 21142.00 62.15 42620.00 47560.50 2004-11-14 23:18:00.000 319 21142.20 62.14 42620.10 47560.80 2004-11-14 23:19:00.000 319 21142.50 62.12 42620.20 47561.00 2004-11-14 23:20:00.000 319 21142.50 62.12 42619.70 47560.60 2004-11-14 23:21:00.000 319 21142.50 62.10 42619.60 47560.20 2004-11-14 23:22:00.000 319 21142.80 62.08 42619.90 47560.60 2004-11-14 23:23:00.000 319 21142.90 62.05 42620.00 47560.90 2004-11-14 23:24:00.000 319 21143.00 62.07 42619.80 47560.80 2004-11-14 23:25:00.000 319 21142.80 62.03 42619.80 47560.70 2004-11-14 23:26:00.000 319 21142.70 62.02 42619.80 47560.60 2004-11-14 23:27:00.000 319 21142.50 62.03 42619.90 47560.60 2004-11-14 23:28:00.000 319 21142.50 62.03 42619.80 47560.40 2004-11-14 23:29:00.000 319 21142.20 62.01 42619.90 47560.30 2004-11-14 23:30:00.000 319 21141.90 62.00 42619.70 47560.20 2004-11-14 23:31:00.000 319 21141.70 61.98 42619.60 47560.00 2004-11-14 23:32:00.000 319 21141.60 61.96 42619.40 47559.80 2004-11-14 23:33:00.000 319 21141.60 61.96 42619.40 47559.80 2004-11-14 23:34:00.000 319 21141.60 61.93 42619.60 47559.80 2004-11-14 23:35:00.000 319 21141.50 61.94 42619.50 47559.70 2004-11-14 23:36:00.000 319 21141.30 61.95 42619.20 47559.40 2004-11-14 23:37:00.000 319 21141.50 61.94 42619.40 47559.80 2004-11-14 23:38:00.000 319 21141.60 61.93 42619.80 47560.10 2004-11-14 23:39:00.000 319 21141.60 61.92 42619.90 47560.10 2004-11-14 23:40:00.000 319 21141.30 61.94 42619.40 47559.50 2004-11-14 23:41:00.000 319 21141.50 61.95 42619.70 47559.90 2004-11-14 23:42:00.000 319 21141.90 61.94 42619.90 47560.30 2004-11-14 23:43:00.000 319 21141.90 61.98 42619.40 47559.70 2004-11-14 23:44:00.000 319 21142.20 61.97 42619.40 47560.20 2004-11-14 23:45:00.000 319 21142.50 61.92 42620.00 47560.80 2004-11-14 23:46:00.000 319 21142.00 61.95 42619.50 47560.10 2004-11-14 23:47:00.000 319 21141.90 61.92 42619.70 47560.30 2004-11-14 23:48:00.000 319 21141.90 61.91 42619.90 47560.50 2004-11-14 23:49:00.000 319 21141.80 61.95 42619.70 47560.10 2004-11-14 23:50:00.000 319 21141.60 61.98 42619.50 47559.90 2004-11-14 23:51:00.000 319 21141.90 61.93 42619.70 47560.10 2004-11-14 23:52:00.000 319 21142.10 61.91 42619.90 47560.50 2004-11-14 23:53:00.000 319 21142.10 61.91 42619.80 47560.50 2004-11-14 23:54:00.000 319 21142.10 61.92 42619.60 47560.30 2004-11-14 23:55:00.000 319 21142.20 61.91 42619.50 47560.30 2004-11-14 23:56:00.000 319 21142.00 61.91 42619.50 47559.80 2004-11-14 23:57:00.000 319 21141.90 61.88 42619.80 47560.40 2004-11-14 23:58:00.000 319 21141.70 61.91 42619.60 47560.20 2004-11-14 23:59:00.000 319 21141.60 61.95 42619.50 47560.00