Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-11-18 00:00:00.000 323 21154.10 62.42 42615.50 47561.80 2004-11-18 00:01:00.000 323 21154.20 62.41 42615.50 47561.90 2004-11-18 00:02:00.000 323 21154.50 62.38 42615.60 47562.10 2004-11-18 00:03:00.000 323 21154.40 62.38 42615.50 47562.00 2004-11-18 00:04:00.000 323 21153.80 62.39 42615.30 47561.40 2004-11-18 00:05:00.000 323 21153.60 62.37 42615.30 47561.40 2004-11-18 00:06:00.000 323 21153.40 62.32 42615.60 47561.80 2004-11-18 00:07:00.000 323 21152.90 62.32 42615.40 47561.20 2004-11-18 00:08:00.000 323 21153.10 62.29 42615.50 47561.60 2004-11-18 00:09:00.000 323 21152.80 62.33 42615.20 47561.10 2004-11-18 00:10:00.000 323 21152.50 62.31 42615.10 47560.90 2004-11-18 00:11:00.000 323 21151.90 62.29 42615.40 47560.80 2004-11-18 00:12:00.000 323 21151.80 62.25 42615.50 47560.90 2004-11-18 00:13:00.000 323 21151.50 62.22 42615.60 47560.90 2004-11-18 00:14:00.000 323 21151.00 62.24 42615.50 47560.50 2004-11-18 00:15:00.000 323 21150.50 62.22 42615.30 47560.00 2004-11-18 00:16:00.000 323 21150.40 62.19 42615.40 47560.10 2004-11-18 00:17:00.000 323 21150.10 62.20 42615.50 47560.20 2004-11-18 00:18:00.000 323 21149.40 62.22 42615.50 47559.70 2004-11-18 00:19:00.000 323 21149.00 62.20 42615.50 47559.50 2004-11-18 00:20:00.000 323 21148.50 62.19 42615.60 47559.40 2004-11-18 00:21:00.000 323 21148.30 62.19 42615.60 47559.40 2004-11-18 00:22:00.000 323 21148.20 62.19 42615.40 47559.00 2004-11-18 00:23:00.000 323 21148.30 62.18 42615.30 47559.10 2004-11-18 00:24:00.000 323 21148.50 62.17 42615.20 47559.00 2004-11-18 00:25:00.000 323 21148.50 62.14 42615.40 47559.30 2004-11-18 00:26:00.000 323 21148.70 62.11 42615.40 47559.30 2004-11-18 00:27:00.000 323 21148.70 62.10 42615.50 47559.50 2004-11-18 00:28:00.000 323 21148.30 62.11 42615.20 47559.00 2004-11-18 00:29:00.000 323 21148.30 62.10 42615.30 47559.20 2004-11-18 00:30:00.000 323 21148.50 62.07 42615.50 47559.40 2004-11-18 00:31:00.000 323 21148.80 62.03 42615.60 47559.50 2004-11-18 00:32:00.000 323 21148.80 62.02 42615.60 47559.70 2004-11-18 00:33:00.000 323 21148.80 62.05 42615.50 47559.50 2004-11-18 00:34:00.000 323 21149.00 62.04 42615.60 47559.80 2004-11-18 00:35:00.000 323 21149.30 62.03 42615.60 47559.80 2004-11-18 00:36:00.000 323 21149.40 62.01 42615.70 47560.10 2004-11-18 00:37:00.000 323 21149.70 62.00 42615.80 47560.30 2004-11-18 00:38:00.000 323 21150.00 62.05 42615.60 47560.20 2004-11-18 00:39:00.000 323 21150.20 62.07 42615.50 47560.20 2004-11-18 00:40:00.000 323 21150.10 62.09 42615.40 47560.10 2004-11-18 00:41:00.000 323 21150.10 62.12 42615.20 47560.00 2004-11-18 00:42:00.000 323 21150.30 62.11 42615.60 47560.30 2004-11-18 00:43:00.000 323 21150.40 62.09 42616.00 47560.70 2004-11-18 00:44:00.000 323 21150.10 62.11 42615.80 47560.30 2004-11-18 00:45:00.000 323 21150.20 62.11 42615.90 47560.50 2004-11-18 00:46:00.000 323 21150.10 62.10 42616.00 47560.50 2004-11-18 00:47:00.000 323 21150.10 62.09 42616.10 47560.70 2004-11-18 00:48:00.000 323 21150.10 62.07 42616.10 47560.80 2004-11-18 00:49:00.000 323 21149.90 62.04 42616.30 47560.80 2004-11-18 00:50:00.000 323 21149.70 62.00 42616.70 47561.10 2004-11-18 00:51:00.000 323 21149.50 61.96 42616.70 47561.10 2004-11-18 00:52:00.000 323 21149.40 61.96 42616.50 47560.80 2004-11-18 00:53:00.000 323 21149.20 61.96 42616.30 47560.50 2004-11-18 00:54:00.000 323 21148.70 61.97 42616.10 47560.00 2004-11-18 00:55:00.000 323 21148.10 62.01 42616.00 47559.70 2004-11-18 00:56:00.000 323 21148.00 62.00 42616.40 47560.00 2004-11-18 00:57:00.000 323 21148.00 62.02 42616.20 47559.80 2004-11-18 00:58:00.000 323 21147.90 62.03 42616.20 47559.80 2004-11-18 00:59:00.000 323 21148.00 62.06 42616.30 47560.00 2004-11-18 01:00:00.000 323 21148.10 62.07 42616.30 47559.90 2004-11-18 01:01:00.000 323 21148.10 62.05 42616.30 47559.80 2004-11-18 01:02:00.000 323 21148.00 62.09 42616.10 47559.70 2004-11-18 01:03:00.000 323 21148.30 62.07 42616.30 47560.10 2004-11-18 01:04:00.000 323 21148.20 62.07 42616.40 47560.10 2004-11-18 01:05:00.000 323 21148.00 62.09 42616.30 47559.70 2004-11-18 01:06:00.000 323 21148.20 62.06 42616.60 47560.20 2004-11-18 01:07:00.000 323 21148.00 62.08 42616.60 47560.30 2004-11-18 01:08:00.000 323 21147.90 62.14 42616.20 47559.60 2004-11-18 01:09:00.000 323 21147.90 62.15 42616.10 47559.80 2004-11-18 01:10:00.000 323 21147.90 62.14 42616.20 47559.70 2004-11-18 01:11:00.000 323 21147.60 62.15 42615.90 47559.30 2004-11-18 01:12:00.000 323 21147.80 62.13 42616.00 47559.60 2004-11-18 01:13:00.000 323 21147.80 62.15 42615.80 47559.20 2004-11-18 01:14:00.000 323 21148.00 62.08 42615.80 47559.60 2004-11-18 01:15:00.000 323 21148.00 62.09 42616.00 47559.60 2004-11-18 01:16:00.000 323 21148.10 62.06 42616.10 47559.70 2004-11-18 01:17:00.000 323 21147.90 62.04 42616.00 47559.60 2004-11-18 01:18:00.000 323 21147.80 62.04 42615.90 47559.50 2004-11-18 01:19:00.000 323 21148.00 62.00 42616.00 47559.50 2004-11-18 01:20:00.000 323 21148.30 61.94 42616.00 47559.70 2004-11-18 01:21:00.000 323 21148.20 61.89 42616.20 47559.70 2004-11-18 01:22:00.000 323 21148.20 61.85 42616.00 47559.70 2004-11-18 01:23:00.000 323 21148.30 61.85 42615.80 47559.50 2004-11-18 01:24:00.000 323 21148.30 61.84 42615.90 47559.70 2004-11-18 01:25:00.000 323 21148.70 61.87 42615.60 47559.50 2004-11-18 01:26:00.000 323 21148.90 61.85 42615.90 47560.00 2004-11-18 01:27:00.000 323 21149.20 61.85 42615.90 47560.00 2004-11-18 01:28:00.000 323 21149.30 61.87 42615.80 47560.10 2004-11-18 01:29:00.000 323 21149.50 61.86 42615.80 47560.10 2004-11-18 01:30:00.000 323 21149.40 61.88 42615.90 47560.20 2004-11-18 01:31:00.000 323 21149.40 61.90 42615.60 47559.80 2004-11-18 01:32:00.000 323 21149.20 61.89 42615.70 47559.90 2004-11-18 01:33:00.000 323 21149.10 61.88 42615.60 47559.70 2004-11-18 01:34:00.000 323 21149.10 61.87 42615.50 47559.60 2004-11-18 01:35:00.000 323 21149.00 61.81 42615.60 47559.70 2004-11-18 01:36:00.000 323 21149.10 61.78 42616.00 47560.10 2004-11-18 01:37:00.000 323 21149.00 61.78 42616.10 47560.20 2004-11-18 01:38:00.000 323 21148.80 61.79 42615.90 47559.80 2004-11-18 01:39:00.000 323 21148.70 61.82 42615.60 47559.60 2004-11-18 01:40:00.000 323 21148.80 61.83 42615.60 47559.70 2004-11-18 01:41:00.000 323 21149.00 61.83 42615.50 47559.60 2004-11-18 01:42:00.000 323 21149.10 61.83 42615.50 47559.70 2004-11-18 01:43:00.000 323 21149.00 61.81 42615.50 47559.60 2004-11-18 01:44:00.000 323 21148.90 61.80 42615.70 47559.90 2004-11-18 01:45:00.000 323 21148.80 61.82 42615.50 47559.40 2004-11-18 01:46:00.000 323 21148.90 61.82 42615.40 47559.50 2004-11-18 01:47:00.000 323 21148.90 61.81 42615.30 47559.30 2004-11-18 01:48:00.000 323 21148.80 61.82 42615.20 47559.20 2004-11-18 01:49:00.000 323 21148.70 61.80 42615.40 47559.40 2004-11-18 01:50:00.000 323 21148.60 61.82 42615.40 47559.30 2004-11-18 01:51:00.000 323 21148.70 61.80 42615.40 47559.40 2004-11-18 01:52:00.000 323 21148.80 61.79 42615.50 47559.50 2004-11-18 01:53:00.000 323 21148.90 61.80 42615.70 47559.70 2004-11-18 01:54:00.000 323 21148.90 61.81 42615.50 47559.50 2004-11-18 01:55:00.000 323 21148.60 61.84 42615.30 47559.20 2004-11-18 01:56:00.000 323 21148.60 61.86 42615.10 47559.10 2004-11-18 01:57:00.000 323 21148.60 61.90 42614.90 47558.80 2004-11-18 01:58:00.000 323 21148.40 61.93 42614.70 47558.60 2004-11-18 01:59:00.000 323 21148.80 61.90 42615.20 47559.20 2004-11-18 02:00:00.000 323 21148.90 61.87 42615.50 47559.40 2004-11-18 02:01:00.000 323 21148.90 61.85 42615.60 47559.70 2004-11-18 02:02:00.000 323 21148.70 61.87 42615.50 47559.50 2004-11-18 02:03:00.000 323 21148.70 61.88 42615.50 47559.30 2004-11-18 02:04:00.000 323 21148.60 61.90 42615.20 47559.20 2004-11-18 02:05:00.000 323 21148.50 61.90 42615.30 47559.20 2004-11-18 02:06:00.000 323 21148.50 61.89 42615.30 47559.20 2004-11-18 02:07:00.000 323 21148.20 61.93 42615.00 47558.70 2004-11-18 02:08:00.000 323 21148.50 61.90 42614.90 47558.80 2004-11-18 02:09:00.000 323 21148.80 61.86 42615.10 47559.10 2004-11-18 02:10:00.000 323 21148.90 61.83 42615.30 47559.40 2004-11-18 02:11:00.000 323 21148.80 61.84 42615.10 47559.10 2004-11-18 02:12:00.000 323 21149.00 61.82 42615.40 47559.60 2004-11-18 02:13:00.000 323 21149.20 61.80 42615.50 47559.50 2004-11-18 02:14:00.000 323 21149.50 61.79 42615.50 47559.80 2004-11-18 02:15:00.000 323 21149.50 61.80 42615.40 47559.70 2004-11-18 02:16:00.000 323 21149.60 61.78 42615.60 47560.00 2004-11-18 02:17:00.000 323 21149.90 61.74 42615.60 47560.20 2004-11-18 02:18:00.000 323 21150.20 61.70 42615.70 47560.40 2004-11-18 02:19:00.000 323 21150.50 61.63 42616.50 47561.30 2004-11-18 02:20:00.000 323 21150.40 61.61 42616.40 47561.00 2004-11-18 02:21:00.000 323 21150.20 61.61 42616.10 47560.60 2004-11-18 02:22:00.000 323 21150.20 61.61 42615.70 47560.20 2004-11-18 02:23:00.000 323 21150.40 61.56 42616.10 47560.70 2004-11-18 02:24:00.000 323 21150.20 61.55 42616.00 47560.40 2004-11-18 02:25:00.000 323 21150.00 61.53 42616.20 47560.80 2004-11-18 02:26:00.000 323 21149.90 61.54 42616.10 47560.30 2004-11-18 02:27:00.000 323 21149.70 61.55 42616.10 47560.20 2004-11-18 02:28:00.000 323 21149.70 61.53 42616.10 47560.40 2004-11-18 02:29:00.000 323 21149.50 61.55 42616.00 47560.10 2004-11-18 02:30:00.000 323 21149.00 61.56 42615.60 47559.60 2004-11-18 02:31:00.000 323 21148.40 61.55 42615.80 47559.60 2004-11-18 02:32:00.000 323 21148.50 61.54 42616.00 47559.80 2004-11-18 02:33:00.000 323 21148.50 61.55 42616.20 47559.80 2004-11-18 02:34:00.000 323 21148.30 61.59 42616.00 47559.70 2004-11-18 02:35:00.000 323 21148.30 61.64 42616.00 47559.70 2004-11-18 02:36:00.000 323 21148.10 61.68 42615.60 47559.40 2004-11-18 02:37:00.000 323 21148.00 61.71 42615.80 47559.40 2004-11-18 02:38:00.000 323 21148.50 61.74 42615.90 47559.60 2004-11-18 02:39:00.000 323 21148.60 61.76 42615.90 47559.70 2004-11-18 02:40:00.000 323 21148.70 61.78 42616.00 47559.90 2004-11-18 02:41:00.000 323 21148.70 61.77 42616.10 47559.90 2004-11-18 02:42:00.000 323 21149.00 61.77 42616.30 47560.30 2004-11-18 02:43:00.000 323 21149.20 61.74 42616.50 47560.50 2004-11-18 02:44:00.000 323 21149.20 61.78 42616.30 47560.20 2004-11-18 02:45:00.000 323 21149.20 61.76 42616.50 47560.60 2004-11-18 02:46:00.000 323 21149.30 61.73 42616.60 47560.60 2004-11-18 02:47:00.000 323 21149.40 61.73 42616.60 47560.80 2004-11-18 02:48:00.000 323 21149.90 61.70 42616.70 47561.00 2004-11-18 02:49:00.000 323 21150.20 61.69 42616.90 47561.20 2004-11-18 02:50:00.000 323 21150.50 61.69 42616.80 47561.30 2004-11-18 02:51:00.000 323 21150.40 61.70 42616.60 47561.20 2004-11-18 02:52:00.000 323 21150.70 61.70 42616.60 47561.30 2004-11-18 02:53:00.000 323 21150.70 61.70 42616.70 47561.40 2004-11-18 02:54:00.000 323 21150.90 61.69 42616.70 47561.30 2004-11-18 02:55:00.000 323 21150.80 61.69 42616.50 47561.20 2004-11-18 02:56:00.000 323 21151.00 61.65 42616.40 47561.20 2004-11-18 02:57:00.000 323 21151.00 61.63 42616.30 47561.30 2004-11-18 02:58:00.000 323 21150.90 61.61 42616.30 47561.00 2004-11-18 02:59:00.000 323 21150.90 61.58 42616.50 47561.20 2004-11-18 03:00:00.000 323 21151.00 61.61 42616.30 47561.10 2004-11-18 03:01:00.000 323 21150.90 61.63 42616.20 47561.10 2004-11-18 03:02:00.000 323 21150.90 61.68 42616.00 47560.90 2004-11-18 03:03:00.000 323 21150.90 61.71 42616.00 47560.80 2004-11-18 03:04:00.000 323 21151.20 61.73 42616.00 47561.10 2004-11-18 03:05:00.000 323 21151.10 61.75 42615.90 47560.90 2004-11-18 03:06:00.000 323 21151.40 61.71 42616.30 47561.40 2004-11-18 03:07:00.000 323 21151.80 61.68 42616.40 47561.50 2004-11-18 03:08:00.000 323 21151.70 61.67 42616.40 47561.60 2004-11-18 03:09:00.000 323 21151.80 61.70 42616.20 47561.30 2004-11-18 03:10:00.000 323 21151.60 61.72 42615.60 47560.60 2004-11-18 03:11:00.000 323 21151.30 61.69 42616.10 47561.10 2004-11-18 03:12:00.000 323 21151.40 61.70 42615.80 47560.60 2004-11-18 03:13:00.000 323 21151.00 61.67 42616.30 47561.20 2004-11-18 03:14:00.000 323 21150.80 61.72 42615.70 47560.50 2004-11-18 03:15:00.000 323 21150.60 61.72 42615.60 47560.20 2004-11-18 03:16:00.000 323 21150.50 61.69 42615.90 47560.50 2004-11-18 03:17:00.000 323 21150.50 61.76 42615.60 47560.20 2004-11-18 03:18:00.000 323 21150.50 61.74 42615.90 47560.50 2004-11-18 03:19:00.000 323 21150.80 61.72 42616.20 47561.00 2004-11-18 03:20:00.000 323 21150.60 61.77 42616.00 47560.70 2004-11-18 03:21:00.000 323 21150.80 61.77 42616.20 47560.90 2004-11-18 03:22:00.000 323 21150.80 61.75 42616.00 47560.80 2004-11-18 03:23:00.000 323 21150.80 61.75 42615.60 47560.40 2004-11-18 03:24:00.000 323 21150.70 61.75 42615.70 47560.50 2004-11-18 03:25:00.000 323 21150.80 61.73 42616.00 47560.80 2004-11-18 03:26:00.000 323 21151.00 61.72 42616.10 47560.90 2004-11-18 03:27:00.000 323 21151.20 61.71 42615.80 47560.60 2004-11-18 03:28:00.000 323 21151.40 61.72 42615.80 47560.70 2004-11-18 03:29:00.000 323 21151.20 61.67 42616.30 47561.20 2004-11-18 03:30:00.000 323 21151.20 61.64 42616.20 47561.10 2004-11-18 03:31:00.000 323 21151.00 61.65 42616.30 47561.20 2004-11-18 03:32:00.000 323 21150.60 61.65 42616.20 47560.90 2004-11-18 03:33:00.000 323 21150.60 61.63 42616.30 47560.80 2004-11-18 03:34:00.000 323 21150.30 61.62 42616.10 47560.60 2004-11-18 03:35:00.000 323 21150.20 61.63 42616.10 47560.60 2004-11-18 03:36:00.000 323 21150.10 61.66 42615.90 47560.50 2004-11-18 03:37:00.000 323 21150.30 61.67 42616.10 47560.70 2004-11-18 03:38:00.000 323 21150.40 61.67 42616.20 47560.80 2004-11-18 03:39:00.000 323 21150.30 61.65 42616.10 47560.60 2004-11-18 03:40:00.000 323 21150.20 61.66 42616.10 47560.50 2004-11-18 03:41:00.000 323 21150.20 61.67 42616.00 47560.70 2004-11-18 03:42:00.000 323 21150.20 61.67 42616.30 47560.80 2004-11-18 03:43:00.000 323 21150.50 61.66 42616.20 47560.70 2004-11-18 03:44:00.000 323 21150.50 61.62 42616.40 47561.10 2004-11-18 03:45:00.000 323 21150.30 61.64 42616.10 47560.70 2004-11-18 03:46:00.000 323 21150.20 61.63 42616.10 47560.60 2004-11-18 03:47:00.000 323 21150.30 61.62 42615.90 47560.50 2004-11-18 03:48:00.000 323 21150.30 61.58 42616.10 47560.60 2004-11-18 03:49:00.000 323 21150.60 61.54 42616.20 47560.80 2004-11-18 03:50:00.000 323 21150.80 61.49 42616.30 47561.00 2004-11-18 03:51:00.000 323 21150.90 61.45 42616.50 47561.30 2004-11-18 03:52:00.000 323 21150.50 61.45 42616.20 47560.70 2004-11-18 03:53:00.000 323 21150.50 61.44 42616.20 47560.80 2004-11-18 03:54:00.000 323 21150.70 61.42 42616.30 47561.00 2004-11-18 03:55:00.000 323 21150.70 61.42 42616.20 47560.80 2004-11-18 03:56:00.000 323 21150.70 61.44 42616.10 47560.80 2004-11-18 03:57:00.000 323 21150.70 61.41 42616.30 47560.90 2004-11-18 03:58:00.000 323 21150.70 61.41 42616.20 47561.00 2004-11-18 03:59:00.000 323 21150.90 61.40 42616.40 47561.10 2004-11-18 04:00:00.000 323 21151.10 61.38 42616.40 47561.20 2004-11-18 04:01:00.000 323 21151.20 61.37 42616.60 47561.40 2004-11-18 04:02:00.000 323 21151.50 61.36 42616.60 47561.70 2004-11-18 04:03:00.000 323 21151.40 61.36 42616.70 47561.50 2004-11-18 04:04:00.000 323 21151.70 61.37 42616.60 47561.70 2004-11-18 04:05:00.000 323 21151.80 61.40 42616.40 47561.60 2004-11-18 04:06:00.000 323 21151.70 61.38 42616.70 47561.80 2004-11-18 04:07:00.000 323 21151.90 61.38 42616.80 47562.00 2004-11-18 04:08:00.000 323 21151.80 61.43 42616.30 47561.40 2004-11-18 04:09:00.000 323 21152.10 61.42 42616.40 47561.50 2004-11-18 04:10:00.000 323 21152.40 61.39 42616.60 47562.00 2004-11-18 04:11:00.000 323 21152.50 61.44 42616.50 47561.90 2004-11-18 04:12:00.000 323 21152.60 61.45 42616.60 47561.90 2004-11-18 04:13:00.000 323 21152.60 61.47 42616.60 47562.00 2004-11-18 04:14:00.000 323 21152.50 61.48 42616.70 47562.10 2004-11-18 04:15:00.000 323 21152.40 61.49 42616.60 47562.00 2004-11-18 04:16:00.000 323 21152.40 61.49 42616.50 47561.90 2004-11-18 04:17:00.000 323 21152.10 61.48 42616.40 47561.60 2004-11-18 04:18:00.000 323 21152.10 61.48 42616.40 47561.70 2004-11-18 04:19:00.000 323 21152.10 61.53 42616.40 47561.60 2004-11-18 04:20:00.000 323 21152.00 61.54 42616.50 47561.80 2004-11-18 04:21:00.000 323 21152.30 61.55 42616.60 47562.10 2004-11-18 04:22:00.000 323 21152.40 61.58 42616.50 47561.90 2004-11-18 04:23:00.000 323 21152.70 61.56 42616.70 47562.30 2004-11-18 04:24:00.000 323 21152.70 61.54 42616.60 47562.20 2004-11-18 04:25:00.000 323 21152.70 61.50 42616.40 47562.10 2004-11-18 04:26:00.000 323 21152.40 61.51 42616.20 47561.60 2004-11-18 04:27:00.000 323 21152.50 61.48 42616.60 47562.00 2004-11-18 04:28:00.000 323 21152.40 61.53 42616.40 47561.80 2004-11-18 04:29:00.000 323 21152.30 61.57 42616.20 47561.50 2004-11-18 04:30:00.000 323 21152.40 61.55 42616.30 47561.80 2004-11-18 04:31:00.000 323 21152.50 61.53 42616.20 47561.90 2004-11-18 04:32:00.000 323 21152.60 61.52 42616.10 47561.60 2004-11-18 04:33:00.000 323 21152.60 61.47 42616.20 47561.70 2004-11-18 04:34:00.000 323 21152.40 61.47 42616.10 47561.50 2004-11-18 04:35:00.000 323 21152.60 61.42 42616.30 47561.90 2004-11-18 04:36:00.000 323 21152.50 61.39 42616.30 47561.70 2004-11-18 04:37:00.000 323 21152.60 61.40 42616.00 47561.60 2004-11-18 04:38:00.000 323 21152.90 61.33 42616.60 47562.20 2004-11-18 04:39:00.000 323 21152.60 61.32 42616.40 47561.70 2004-11-18 04:40:00.000 323 21152.50 61.29 42616.30 47561.60 2004-11-18 04:41:00.000 323 21152.40 61.31 42616.00 47561.20 2004-11-18 04:42:00.000 323 21152.50 61.35 42615.70 47561.20 2004-11-18 04:43:00.000 323 21152.20 61.34 42615.60 47561.10 2004-11-18 04:44:00.000 323 21152.40 61.29 42615.80 47561.10 2004-11-18 04:45:00.000 323 21152.50 61.27 42616.10 47561.40 2004-11-18 04:46:00.000 323 21152.40 61.24 42616.30 47561.70 2004-11-18 04:47:00.000 323 21152.10 61.23 42616.10 47561.10 2004-11-18 04:48:00.000 323 21152.40 61.22 42616.10 47561.50 2004-11-18 04:49:00.000 323 21152.60 61.20 42616.30 47561.70 2004-11-18 04:50:00.000 323 21152.20 61.20 42615.90 47561.20 2004-11-18 04:51:00.000 323 21152.60 61.15 42616.20 47561.60 2004-11-18 04:52:00.000 323 21152.70 61.16 42616.00 47561.40 2004-11-18 04:53:00.000 323 21152.80 61.13 42616.10 47561.80 2004-11-18 04:54:00.000 323 21152.60 61.18 42615.60 47560.90 2004-11-18 04:55:00.000 323 21152.90 61.17 42615.60 47561.40 2004-11-18 04:56:00.000 323 21152.80 61.14 42615.80 47561.50 2004-11-18 04:57:00.000 323 21152.60 61.16 42615.80 47561.20 2004-11-18 04:58:00.000 323 21152.30 61.20 42615.20 47560.80 2004-11-18 04:59:00.000 323 21152.90 61.17 42615.70 47561.30 2004-11-18 05:00:00.000 323 21153.00 61.16 42615.90 47561.30 2004-11-18 05:01:00.000 323 21152.90 61.18 42615.80 47561.40 2004-11-18 05:02:00.000 323 21152.80 61.19 42615.90 47561.50 2004-11-18 05:03:00.000 323 21152.70 61.18 42615.90 47561.40 2004-11-18 05:04:00.000 323 21152.90 61.22 42616.10 47561.80 2004-11-18 05:05:00.000 323 21153.00 61.20 42616.30 47562.00 2004-11-18 05:06:00.000 323 21152.90 61.16 42616.10 47561.60 2004-11-18 05:07:00.000 323 21152.90 61.19 42616.00 47561.70 2004-11-18 05:08:00.000 323 21152.80 61.17 42616.00 47561.70 2004-11-18 05:09:00.000 323 21153.00 61.17 42615.90 47561.60 2004-11-18 05:10:00.000 323 21153.00 61.24 42615.60 47561.40 2004-11-18 05:11:00.000 323 21153.20 61.23 42615.80 47561.60 2004-11-18 05:12:00.000 323 21153.30 61.26 42615.80 47561.70 2004-11-18 05:13:00.000 323 21153.10 61.27 42615.50 47561.10 2004-11-18 05:14:00.000 323 21153.20 61.28 42615.40 47561.20 2004-11-18 05:15:00.000 323 21153.40 61.28 42615.40 47561.20 2004-11-18 05:16:00.000 323 21153.70 61.25 42615.80 47561.80 2004-11-18 05:17:00.000 323 21153.80 61.26 42615.60 47561.60 2004-11-18 05:18:00.000 323 21153.80 61.23 42615.60 47561.70 2004-11-18 05:19:00.000 323 21154.10 61.25 42615.70 47561.90 2004-11-18 05:20:00.000 323 21154.20 61.25 42615.50 47561.80 2004-11-18 05:21:00.000 323 21154.00 61.21 42615.70 47562.00 2004-11-18 05:22:00.000 323 21154.10 61.20 42615.80 47561.90 2004-11-18 05:23:00.000 323 21154.40 61.17 42616.20 47562.80 2004-11-18 05:24:00.000 323 21154.30 61.18 42616.30 47562.80 2004-11-18 05:25:00.000 323 21154.10 61.24 42615.70 47561.90 2004-11-18 05:26:00.000 323 21154.20 61.22 42615.90 47562.10 2004-11-18 05:27:00.000 323 21154.20 61.24 42616.10 47562.30 2004-11-18 05:28:00.000 323 21153.80 61.29 42615.80 47561.80 2004-11-18 05:29:00.000 323 21153.90 61.29 42616.00 47562.10 2004-11-18 05:30:00.000 323 21153.80 61.30 42615.80 47561.80 2004-11-18 05:31:00.000 323 21153.80 61.29 42616.00 47562.20 2004-11-18 05:32:00.000 323 21153.80 61.32 42615.90 47561.90 2004-11-18 05:33:00.000 323 21153.90 61.35 42615.80 47561.90 2004-11-18 05:34:00.000 323 21154.20 61.33 42616.30 47562.40 2004-11-18 05:35:00.000 323 21154.20 61.32 42616.30 47562.70 2004-11-18 05:36:00.000 323 21154.60 61.29 42616.40 47563.00 2004-11-18 05:37:00.000 323 21154.40 61.32 42616.40 47562.60 2004-11-18 05:38:00.000 323 21154.50 61.34 42616.40 47562.90 2004-11-18 05:39:00.000 323 21154.30 61.41 42616.10 47562.40 2004-11-18 05:40:00.000 323 21153.90 61.42 42615.90 47562.20 2004-11-18 05:41:00.000 323 21154.30 61.36 42616.50 47562.90 2004-11-18 05:42:00.000 323 21154.10 61.36 42616.60 47562.60 2004-11-18 05:43:00.000 323 21154.10 61.41 42616.30 47562.40 2004-11-18 05:44:00.000 323 21154.10 61.36 42616.60 47562.70 2004-11-18 05:45:00.000 323 21154.20 61.36 42616.60 47562.80 2004-11-18 05:46:00.000 323 21153.90 61.43 42616.20 47562.30 2004-11-18 05:47:00.000 323 21154.10 61.44 42616.00 47562.30 2004-11-18 05:48:00.000 323 21154.50 61.42 42616.30 47562.50 2004-11-18 05:49:00.000 323 21154.60 61.42 42616.30 47562.90 2004-11-18 05:50:00.000 323 21154.70 61.39 42616.50 47562.80 2004-11-18 05:51:00.000 323 21154.80 61.35 42616.80 47563.40 2004-11-18 05:52:00.000 323 21154.90 61.32 42617.10 47563.50 2004-11-18 05:53:00.000 323 21155.30 61.34 42617.00 47563.80 2004-11-18 05:54:00.000 323 21155.00 61.41 42616.60 47563.20 2004-11-18 05:55:00.000 323 21154.90 61.45 42616.20 47562.80 2004-11-18 05:56:00.000 323 21154.90 61.40 42616.60 47563.10 2004-11-18 05:57:00.000 323 21154.40 61.36 42616.50 47562.90 2004-11-18 05:58:00.000 323 21154.40 61.38 42616.40 47562.70 2004-11-18 05:59:00.000 323 21154.60 61.39 42616.50 47562.90 2004-11-18 06:00:00.000 323 21154.80 61.35 42616.60 47563.10 2004-11-18 06:01:00.000 323 21154.90 61.35 42616.70 47563.30 2004-11-18 06:02:00.000 323 21154.70 61.36 42616.70 47563.00 2004-11-18 06:03:00.000 323 21155.10 61.36 42617.00 47563.60 2004-11-18 06:04:00.000 323 21154.70 61.39 42616.70 47563.10 2004-11-18 06:05:00.000 323 21154.60 61.40 42616.50 47562.90 2004-11-18 06:06:00.000 323 21154.90 61.35 42616.80 47563.30 2004-11-18 06:07:00.000 323 21154.80 61.38 42616.80 47563.20 2004-11-18 06:08:00.000 323 21154.80 61.39 42616.80 47563.20 2004-11-18 06:09:00.000 323 21154.70 61.44 42616.20 47562.50 2004-11-18 06:10:00.000 323 21155.00 61.41 42616.60 47563.20 2004-11-18 06:11:00.000 323 21155.10 61.40 42616.60 47562.90 2004-11-18 06:12:00.000 323 21154.90 61.42 42616.30 47562.80 2004-11-18 06:13:00.000 323 21154.90 61.43 42616.40 47562.90 2004-11-18 06:14:00.000 323 21154.80 61.43 42616.60 47562.80 2004-11-18 06:15:00.000 323 21154.80 61.44 42616.40 47562.90 2004-11-18 06:16:00.000 323 21154.70 61.44 42616.40 47562.80 2004-11-18 06:17:00.000 323 21154.20 61.50 42616.00 47562.20 2004-11-18 06:18:00.000 323 21154.30 61.48 42616.10 47562.40 2004-11-18 06:19:00.000 323 21154.10 61.50 42616.00 47562.20 2004-11-18 06:20:00.000 323 21154.30 61.47 42616.10 47562.50 2004-11-18 06:21:00.000 323 21154.30 61.50 42616.00 47562.20 2004-11-18 06:22:00.000 323 21154.60 61.49 42616.10 47562.50 2004-11-18 06:23:00.000 323 21154.40 61.48 42616.20 47562.40 2004-11-18 06:24:00.000 323 21154.50 61.48 42616.40 47562.80 2004-11-18 06:25:00.000 323 21154.60 61.50 42616.00 47562.30 2004-11-18 06:26:00.000 323 21154.70 61.47 42616.20 47562.60 2004-11-18 06:27:00.000 323 21154.80 61.48 42616.10 47562.60 2004-11-18 06:28:00.000 323 21154.80 61.47 42616.30 47562.90 2004-11-18 06:29:00.000 323 21154.90 61.47 42616.40 47562.90 2004-11-18 06:30:00.000 323 21154.80 61.44 42616.60 47563.40 2004-11-18 06:31:00.000 323 21154.90 61.47 42616.30 47562.80 2004-11-18 06:32:00.000 323 21154.80 61.50 42616.10 47562.60 2004-11-18 06:33:00.000 323 21154.70 61.48 42616.00 47562.60 2004-11-18 06:34:00.000 323 21154.90 61.45 42616.20 47562.70 2004-11-18 06:35:00.000 323 21154.90 61.50 42615.80 47562.30 2004-11-18 06:36:00.000 323 21154.40 61.49 42615.80 47562.10 2004-11-18 06:37:00.000 323 21154.50 61.47 42616.20 47562.50 2004-11-18 06:38:00.000 323 21154.80 61.48 42616.00 47562.50 2004-11-18 06:39:00.000 323 21154.80 61.48 42616.00 47562.40 2004-11-18 06:40:00.000 323 21154.70 61.51 42615.70 47562.30 2004-11-18 06:41:00.000 323 21154.70 61.55 42615.40 47561.70 2004-11-18 06:42:00.000 323 21154.90 61.55 42615.30 47561.80 2004-11-18 06:43:00.000 323 21154.90 61.54 42615.60 47562.10 2004-11-18 06:44:00.000 323 21154.60 61.54 42615.50 47562.00 2004-11-18 06:45:00.000 323 21154.40 61.53 42615.50 47561.90 2004-11-18 06:46:00.000 323 21154.30 61.55 42615.50 47561.70 2004-11-18 06:47:00.000 323 21154.10 61.57 42615.40 47561.60 2004-11-18 06:48:00.000 323 21154.40 61.59 42615.10 47561.40 2004-11-18 06:49:00.000 323 21154.30 61.60 42614.80 47561.20 2004-11-18 06:50:00.000 323 21154.60 61.55 42615.30 47561.90 2004-11-18 06:51:00.000 323 21154.70 61.56 42615.70 47562.10 2004-11-18 06:52:00.000 323 21154.10 61.58 42615.20 47561.50 2004-11-18 06:53:00.000 323 21153.90 61.61 42615.50 47561.70 2004-11-18 06:54:00.000 323 21154.40 61.58 42615.60 47562.00 2004-11-18 06:55:00.000 323 21154.50 61.64 42615.00 47561.70 2004-11-18 06:56:00.000 323 21154.30 61.70 42614.60 47560.90 2004-11-18 06:57:00.000 323 21154.70 61.67 42614.90 47561.60 2004-11-18 06:58:00.000 323 21155.00 61.61 42615.00 47561.90 2004-11-18 06:59:00.000 323 21155.00 61.60 42615.10 47561.60 2004-11-18 07:00:00.000 323 21155.00 61.58 42615.20 47561.40 2004-11-18 07:01:00.000 323 21154.70 61.66 42614.70 47561.20 2004-11-18 07:02:00.000 323 21154.60 61.66 42614.70 47561.30 2004-11-18 07:03:00.000 323 21154.80 61.59 42614.70 47561.10 2004-11-18 07:04:00.000 323 21154.80 61.61 42614.60 47561.10 2004-11-18 07:05:00.000 323 21154.80 61.59 42614.70 47561.40 2004-11-18 07:06:00.000 323 21154.90 61.61 42614.70 47561.50 2004-11-18 07:07:00.000 323 21154.90 61.61 42614.60 47561.30 2004-11-18 07:08:00.000 323 21154.50 61.66 42614.00 47560.60 2004-11-18 07:09:00.000 323 21154.70 61.60 42614.20 47560.90 2004-11-18 07:10:00.000 323 21155.10 61.56 42614.70 47561.70 2004-11-18 07:11:00.000 323 21154.90 61.61 42614.40 47561.30 2004-11-18 07:12:00.000 323 21154.80 61.60 42614.50 47561.00 2004-11-18 07:13:00.000 323 21155.00 61.62 42614.50 47561.20 2004-11-18 07:14:00.000 323 21155.10 61.61 42614.50 47561.10 2004-11-18 07:15:00.000 323 21155.20 61.63 42614.30 47561.30 2004-11-18 07:16:00.000 323 21155.10 61.64 42613.90 47560.70 2004-11-18 07:17:00.000 323 21155.30 61.58 42614.20 47561.10 2004-11-18 07:18:00.000 323 21155.20 61.57 42614.50 47561.20 2004-11-18 07:19:00.000 323 21155.20 61.60 42614.10 47561.10 2004-11-18 07:20:00.000 323 21155.20 61.63 42614.10 47561.00 2004-11-18 07:21:00.000 323 21155.20 61.60 42614.20 47561.20 2004-11-18 07:22:00.000 323 21155.20 61.58 42613.90 47561.00 2004-11-18 07:23:00.000 323 21155.00 61.59 42614.10 47560.90 2004-11-18 07:24:00.000 323 21155.00 61.56 42614.60 47561.20 2004-11-18 07:25:00.000 323 21155.00 61.58 42614.80 47561.40 2004-11-18 07:26:00.000 323 21154.80 61.65 42614.30 47561.00 2004-11-18 07:27:00.000 323 21154.40 61.63 42614.20 47560.80 2004-11-18 07:28:00.000 323 21154.50 61.61 42614.90 47561.40 2004-11-18 07:29:00.000 323 21154.40 61.69 42614.40 47560.90 2004-11-18 07:30:00.000 323 21154.50 61.66 42614.40 47560.90 2004-11-18 07:31:00.000 323 21154.90 61.62 42614.80 47561.40 2004-11-18 07:32:00.000 323 21155.00 61.66 42614.80 47561.20 2004-11-18 07:33:00.000 323 21155.00 61.61 42615.20 47561.90 2004-11-18 07:34:00.000 323 21155.00 61.58 42615.40 47562.10 2004-11-18 07:35:00.000 323 21155.10 61.59 42615.30 47561.70 2004-11-18 07:36:00.000 323 21154.90 61.59 42615.60 47562.00 2004-11-18 07:37:00.000 323 21155.20 61.59 42615.80 47562.70 2004-11-18 07:38:00.000 323 21155.20 61.59 42615.60 47562.20 2004-11-18 07:39:00.000 323 21154.70 61.62 42615.00 47561.50 2004-11-18 07:40:00.000 323 21154.80 61.61 42615.40 47561.90 2004-11-18 07:41:00.000 323 21154.40 61.60 42615.70 47562.20 2004-11-18 07:42:00.000 323 21154.00 61.65 42615.70 47561.80 2004-11-18 07:43:00.000 323 21153.70 61.71 42615.10 47561.20 2004-11-18 07:44:00.000 323 21154.00 61.74 42615.30 47561.40 2004-11-18 07:45:00.000 323 21154.20 61.72 42615.70 47561.90 2004-11-18 07:46:00.000 323 21153.80 61.75 42615.70 47561.90 2004-11-18 07:47:00.000 323 21153.60 61.80 42615.40 47561.50 2004-11-18 07:48:00.000 323 21153.90 61.79 42615.40 47561.50 2004-11-18 07:49:00.000 323 21153.60 61.78 42615.30 47561.20 2004-11-18 07:50:00.000 323 21153.50 61.80 42615.60 47561.50 2004-11-18 07:51:00.000 323 21153.30 61.81 42615.40 47561.30 2004-11-18 07:52:00.000 323 21153.20 61.86 42615.10 47561.00 2004-11-18 07:53:00.000 323 21153.00 61.87 42615.60 47561.40 2004-11-18 07:54:00.000 323 21153.00 61.92 42615.60 47561.50 2004-11-18 07:55:00.000 323 21152.80 61.98 42615.40 47561.00 2004-11-18 07:56:00.000 323 21153.00 61.99 42615.40 47561.10 2004-11-18 07:57:00.000 323 21153.20 62.01 42615.30 47561.10 2004-11-18 07:58:00.000 323 21153.10 62.01 42615.00 47560.70 2004-11-18 07:59:00.000 323 21153.70 61.95 42615.70 47561.80 2004-11-18 08:00:00.000 323 21153.90 61.93 42615.90 47561.80 2004-11-18 08:01:00.000 323 21153.90 61.94 42615.60 47561.80 2004-11-18 08:02:00.000 323 21153.80 61.92 42615.90 47562.10 2004-11-18 08:03:00.000 323 21153.60 61.93 42616.00 47561.90 2004-11-18 08:04:00.000 323 21153.40 61.96 42615.90 47561.90 2004-11-18 08:05:00.000 323 21153.20 61.99 42615.90 47561.60 2004-11-18 08:06:00.000 323 21153.30 62.02 42615.90 47561.60 2004-11-18 08:07:00.000 323 21153.50 61.99 42616.20 47562.30 2004-11-18 08:08:00.000 323 21153.90 62.02 42616.30 47562.50 2004-11-18 08:09:00.000 323 21154.00 62.02 42615.90 47562.10 2004-11-18 08:10:00.000 323 21154.40 61.95 42616.20 47562.60 2004-11-18 08:11:00.000 323 21154.80 61.85 42616.90 47563.30 2004-11-18 08:12:00.000 323 21154.30 61.87 42616.50 47562.40 2004-11-18 08:13:00.000 323 21154.50 61.88 42616.60 47562.90 2004-11-18 08:14:00.000 323 21154.20 61.85 42616.50 47562.70 2004-11-18 08:15:00.000 323 21154.10 61.88 42616.40 47562.10 2004-11-18 08:16:00.000 323 21154.00 61.91 42616.20 47562.20 2004-11-18 08:17:00.000 323 21154.00 61.92 42616.60 47562.50 2004-11-18 08:18:00.000 323 21153.80 61.94 42617.00 47563.00 2004-11-18 08:19:00.000 323 21153.40 61.97 42616.70 47562.50 2004-11-18 08:20:00.000 323 21153.10 61.99 42616.70 47562.60 2004-11-18 08:21:00.000 323 21152.80 62.00 42616.90 47562.30 2004-11-18 08:22:00.000 323 21152.70 62.05 42616.80 47562.10 2004-11-18 08:23:00.000 323 21152.60 62.07 42616.60 47562.10 2004-11-18 08:24:00.000 323 21152.70 62.08 42616.70 47562.30 2004-11-18 08:25:00.000 323 21152.80 62.10 42616.30 47561.70 2004-11-18 08:26:00.000 323 21152.80 62.11 42616.20 47561.60 2004-11-18 08:27:00.000 323 21152.90 62.11 42616.20 47561.90 2004-11-18 08:28:00.000 323 21152.70 62.15 42615.80 47561.50 2004-11-18 08:29:00.000 323 21152.80 62.11 42616.50 47562.30 2004-11-18 08:30:00.000 323 21152.50 62.15 42616.30 47561.70 2004-11-18 08:31:00.000 323 21152.50 62.17 42616.00 47561.50 2004-11-18 08:32:00.000 323 21152.20 62.19 42616.10 47561.50 2004-11-18 08:33:00.000 323 21152.30 62.12 42616.70 47562.20 2004-11-18 08:34:00.000 323 21151.90 62.17 42616.40 47561.60 2004-11-18 08:35:00.000 323 21152.00 62.20 42616.40 47561.80 2004-11-18 08:36:00.000 323 21152.10 62.18 42616.50 47561.90 2004-11-18 08:37:00.000 323 21152.10 62.16 42616.60 47562.10 2004-11-18 08:38:00.000 323 21152.40 62.15 42616.60 47562.20 2004-11-18 08:39:00.000 323 21152.40 62.15 42616.20 47561.50 2004-11-18 08:40:00.000 323 21152.40 62.14 42616.10 47561.60 2004-11-18 08:41:00.000 323 21152.40 62.11 42616.30 47561.70 2004-11-18 08:42:00.000 323 21152.20 62.13 42616.00 47561.20 2004-11-18 08:43:00.000 323 21152.10 62.11 42616.20 47561.50 2004-11-18 08:44:00.000 323 21151.90 62.10 42616.30 47561.40 2004-11-18 08:45:00.000 323 21151.90 62.14 42616.20 47561.60 2004-11-18 08:46:00.000 323 21151.70 62.19 42616.40 47561.60 2004-11-18 08:47:00.000 323 21151.90 62.17 42616.30 47561.50 2004-11-18 08:48:00.000 323 21152.00 62.18 42616.10 47561.30 2004-11-18 08:49:00.000 323 21151.70 62.20 42615.90 47561.10 2004-11-18 08:50:00.000 323 21151.10 62.24 42615.80 47560.60 2004-11-18 08:51:00.000 323 21151.30 62.23 42615.90 47561.10 2004-11-18 08:52:00.000 323 21151.20 62.20 42615.90 47560.90 2004-11-18 08:53:00.000 323 21151.00 62.21 42615.60 47560.50 2004-11-18 08:54:00.000 323 21151.20 62.20 42615.70 47560.70 2004-11-18 08:55:00.000 323 21151.20 62.20 42615.80 47560.90 2004-11-18 08:56:00.000 323 21151.00 62.20 42615.70 47560.50 2004-11-18 08:57:00.000 323 21150.90 62.23 42615.60 47560.60 2004-11-18 08:58:00.000 323 21151.00 62.26 42615.10 47560.10 2004-11-18 08:59:00.000 323 21150.90 62.23 42615.40 47560.30 2004-11-18 09:00:00.000 323 21150.80 62.26 42615.60 47560.10 2004-11-18 09:01:00.000 323 21150.60 62.25 42615.20 47560.00 2004-11-18 09:02:00.000 323 21150.70 62.19 42615.70 47560.40 2004-11-18 09:03:00.000 323 21150.70 62.18 42615.60 47560.60 2004-11-18 09:04:00.000 323 21150.50 62.27 42615.20 47560.00 2004-11-18 09:05:00.000 323 21150.50 62.22 42615.30 47559.90 2004-11-18 09:06:00.000 323 21150.50 62.17 42615.60 47560.30 2004-11-18 09:07:00.000 323 21150.90 62.18 42615.50 47560.60 2004-11-18 09:08:00.000 323 21150.50 62.14 42615.40 47559.90 2004-11-18 09:09:00.000 323 21150.40 62.20 42615.10 47560.00 2004-11-18 09:10:00.000 323 21150.20 62.22 42614.80 47559.40 2004-11-18 09:11:00.000 323 21150.30 62.18 42615.20 47560.10 2004-11-18 09:12:00.000 323 21150.30 62.16 42615.10 47559.80 2004-11-18 09:13:00.000 323 21150.10 62.17 42614.90 47559.60 2004-11-18 09:14:00.000 323 21150.10 62.18 42614.70 47559.10 2004-11-18 09:15:00.000 323 21150.00 62.21 42614.40 47559.00 2004-11-18 09:16:00.000 323 21149.90 62.22 42614.30 47558.90 2004-11-18 09:17:00.000 323 21149.80 62.20 42614.50 47559.00 2004-11-18 09:18:00.000 323 21149.80 62.21 42614.70 47559.20 2004-11-18 09:19:00.000 323 21149.50 62.26 42614.30 47558.70 2004-11-18 09:20:00.000 323 21149.70 62.21 42614.70 47559.20 2004-11-18 09:21:00.000 323 21149.70 62.19 42614.40 47558.90 2004-11-18 09:22:00.000 323 21149.50 62.20 42614.30 47558.70 2004-11-18 09:23:00.000 323 21149.30 62.20 42614.20 47558.50 2004-11-18 09:24:00.000 323 21149.10 62.26 42614.10 47557.90 2004-11-18 09:25:00.000 323 21149.60 62.20 42614.60 47558.90 2004-11-18 09:26:00.000 323 21149.50 62.14 42614.70 47559.00 2004-11-18 09:27:00.000 323 21149.20 62.17 42614.50 47558.80 2004-11-18 09:28:00.000 323 21149.00 62.21 42614.20 47558.80 2004-11-18 09:29:00.000 323 21149.10 62.13 42614.70 47558.80 2004-11-18 09:30:00.000 323 21149.40 62.08 42615.00 47559.50 2004-11-18 09:31:00.000 323 21149.30 62.15 42614.40 47558.80 2004-11-18 09:32:00.000 323 21149.10 62.13 42614.40 47558.70 2004-11-18 09:33:00.000 323 21149.00 62.08 42614.50 47558.70 2004-11-18 09:34:00.000 323 21148.90 62.14 42614.50 47558.50 2004-11-18 09:35:00.000 323 21149.10 62.12 42614.50 47558.60 2004-11-18 09:36:00.000 323 21149.00 62.10 42614.50 47558.60 2004-11-18 09:37:00.000 323 21148.90 62.09 42614.60 47558.40 2004-11-18 09:38:00.000 323 21148.70 62.09 42614.40 47558.40 2004-11-18 09:39:00.000 323 21148.50 62.05 42614.40 47558.10 2004-11-18 09:40:00.000 323 21148.70 62.04 42614.60 47558.50 2004-11-18 09:41:00.000 323 21148.50 62.00 42614.60 47558.40 2004-11-18 09:42:00.000 323 21148.50 62.00 42614.50 47558.30 2004-11-18 09:43:00.000 323 21148.30 61.99 42614.70 47558.50 2004-11-18 09:44:00.000 323 21148.20 61.97 42614.70 47558.10 2004-11-18 09:45:00.000 323 21148.10 61.93 42614.70 47558.20 2004-11-18 09:46:00.000 323 21148.00 61.92 42614.50 47557.90 2004-11-18 09:47:00.000 323 21148.00 61.93 42614.10 47557.60 2004-11-18 09:48:00.000 323 21148.20 61.88 42614.60 47558.30 2004-11-18 09:49:00.000 323 21147.80 61.92 42614.50 47558.10 2004-11-18 09:50:00.000 323 21147.60 61.99 42614.50 47558.00 2004-11-18 09:51:00.000 323 21147.60 61.99 42614.80 47558.40 2004-11-18 09:52:00.000 323 21147.40 62.01 42614.70 47558.00 2004-11-18 09:53:00.000 323 21147.10 62.00 42614.70 47558.00 2004-11-18 09:54:00.000 323 21146.90 62.00 42614.40 47557.70 2004-11-18 09:55:00.000 323 21146.80 62.02 42614.10 47557.10 2004-11-18 09:56:00.000 323 21146.90 61.97 42614.10 47557.20 2004-11-18 09:57:00.000 323 21146.80 61.94 42614.10 47557.20 2004-11-18 09:58:00.000 323 21147.30 61.88 42614.30 47557.90 2004-11-18 09:59:00.000 323 21147.10 61.86 42614.00 47557.10 2004-11-18 10:00:00.000 323 21147.40 61.78 42614.10 47557.40 2004-11-18 10:01:00.000 323 21147.70 61.76 42614.20 47557.80 2004-11-18 10:02:00.000 323 21147.80 61.73 42614.00 47557.70 2004-11-18 10:03:00.000 323 21147.50 61.77 42613.50 47556.90 2004-11-18 10:04:00.000 323 21147.90 61.70 42614.30 47557.90 2004-11-18 10:05:00.000 323 21147.60 61.72 42614.10 47557.60 2004-11-18 10:06:00.000 323 21147.20 61.80 42613.60 47557.00 2004-11-18 10:07:00.000 323 21147.40 61.75 42613.80 47557.00 2004-11-18 10:08:00.000 323 21148.10 61.61 42614.40 47558.20 2004-11-18 10:09:00.000 323 21147.40 61.64 42613.60 47556.90 2004-11-18 10:10:00.000 323 21147.70 61.55 42613.60 47557.20 2004-11-18 10:11:00.000 323 21147.80 61.46 42613.60 47557.30 2004-11-18 10:12:00.000 323 21148.20 61.43 42613.80 47557.70 2004-11-18 10:13:00.000 323 21148.20 61.45 42613.60 47557.30 2004-11-18 10:14:00.000 323 21148.20 61.41 42613.80 47557.40 2004-11-18 10:15:00.000 323 21148.20 61.42 42613.80 47557.60 2004-11-18 10:16:00.000 323 21148.10 61.42 42613.50 47557.40 2004-11-18 10:17:00.000 323 21148.20 61.39 42613.20 47557.00 2004-11-18 10:18:00.000 323 21148.00 61.42 42613.30 47557.10 2004-11-18 10:19:00.000 323 21148.10 61.46 42613.00 47557.00 2004-11-18 10:20:00.000 323 21148.20 61.46 42612.90 47556.90 2004-11-18 10:21:00.000 323 21148.10 61.45 42613.00 47557.00 2004-11-18 10:22:00.000 323 21147.70 61.49 42612.60 47556.00 2004-11-18 10:23:00.000 323 21147.60 61.48 42612.90 47556.60 2004-11-18 10:24:00.000 323 21147.60 61.49 42613.10 47556.60 2004-11-18 10:25:00.000 323 21147.80 61.45 42613.10 47556.70 2004-11-18 10:26:00.000 323 21148.30 61.41 42613.20 47557.00 2004-11-18 10:27:00.000 323 21148.10 61.41 42612.80 47556.70 2004-11-18 10:28:00.000 323 21148.20 61.42 42612.60 47556.60 2004-11-18 10:29:00.000 323 21148.20 61.38 42613.10 47556.80 2004-11-18 10:30:00.000 323 21148.30 61.33 42612.80 47556.60 2004-11-18 10:31:00.000 323 21148.40 61.32 42612.80 47556.60 2004-11-18 10:32:00.000 323 21148.10 61.37 42612.50 47556.30 2004-11-18 10:33:00.000 323 21148.30 61.36 42612.30 47556.30 2004-11-18 10:34:00.000 323 21148.50 61.28 42612.40 47556.40 2004-11-18 10:35:00.000 323 21148.50 61.27 42612.40 47556.40 2004-11-18 10:36:00.000 323 21148.20 61.26 42612.00 47556.00 2004-11-18 10:37:00.000 323 21148.60 61.22 42612.20 47556.20 2004-11-18 10:38:00.000 323 21148.80 61.19 42612.30 47556.60 2004-11-18 10:39:00.000 323 21149.10 61.16 42612.20 47556.50 2004-11-18 10:40:00.000 323 21148.80 61.13 42612.00 47556.40 2004-11-18 10:41:00.000 323 21149.10 61.08 42612.60 47557.00 2004-11-18 10:42:00.000 323 21148.80 61.08 42612.50 47556.70 2004-11-18 10:43:00.000 323 21148.60 61.09 42612.10 47556.00 2004-11-18 10:44:00.000 323 21148.90 61.07 42612.40 47556.60 2004-11-18 10:45:00.000 323 21149.10 61.00 42612.70 47556.80 2004-11-18 10:46:00.000 323 21148.90 61.01 42612.60 47556.80 2004-11-18 10:47:00.000 323 21148.80 61.01 42612.10 47556.30 2004-11-18 10:48:00.000 323 21149.00 60.99 42611.90 47556.30 2004-11-18 10:49:00.000 323 21148.50 61.02 42611.70 47555.90 2004-11-18 10:50:00.000 323 21148.80 61.01 42611.60 47556.00 2004-11-18 10:51:00.000 323 21148.90 60.91 42611.80 47556.10 2004-11-18 10:52:00.000 323 21148.80 60.94 42611.70 47556.00 2004-11-18 10:53:00.000 323 21148.60 60.95 42611.90 47556.10 2004-11-18 10:54:00.000 323 21148.60 60.92 42611.70 47556.00 2004-11-18 10:55:00.000 323 21148.80 60.86 42611.80 47556.20 2004-11-18 10:56:00.000 323 21149.00 60.82 42612.20 47556.40 2004-11-18 10:57:00.000 323 21148.80 60.78 42612.00 47556.10 2004-11-18 10:58:00.000 323 21148.60 60.82 42611.40 47555.40 2004-11-18 10:59:00.000 323 21148.80 60.80 42611.70 47555.60 2004-11-18 11:00:00.000 323 21148.80 60.75 42611.70 47555.70 2004-11-18 11:01:00.000 323 21148.80 60.75 42611.50 47555.80 2004-11-18 11:02:00.000 323 21148.90 60.71 42611.60 47555.90 2004-11-18 11:03:00.000 323 21148.70 60.70 42611.20 47555.50 2004-11-18 11:04:00.000 323 21148.50 60.72 42611.10 47555.30 2004-11-18 11:05:00.000 323 21148.80 60.69 42611.40 47555.70 2004-11-18 11:06:00.000 323 21148.70 60.68 42611.10 47555.30 2004-11-18 11:07:00.000 323 21148.30 60.67 42610.70 47554.70 2004-11-18 11:08:00.000 323 21148.50 60.61 42611.00 47555.30 2004-11-18 11:09:00.000 323 21149.00 60.60 42611.10 47555.30 2004-11-18 11:10:00.000 323 21148.70 60.59 42610.70 47554.60 2004-11-18 11:11:00.000 323 21149.10 60.53 42610.90 47555.10 2004-11-18 11:12:00.000 323 21148.90 60.49 42611.10 47555.40 2004-11-18 11:13:00.000 323 21149.00 60.48 42610.80 47555.20 2004-11-18 11:14:00.000 323 21148.90 60.46 42610.20 47554.50 2004-11-18 11:15:00.000 323 21148.70 60.48 42610.40 47554.80 2004-11-18 11:16:00.000 323 21148.50 60.49 42610.30 47554.40 2004-11-18 11:17:00.000 323 21148.70 60.49 42610.00 47554.20 2004-11-18 11:18:00.000 323 21148.90 60.43 42610.20 47554.40 2004-11-18 11:19:00.000 323 21148.70 60.43 42610.00 47554.20 2004-11-18 11:20:00.000 323 21148.40 60.44 42609.70 47553.90 2004-11-18 11:21:00.000 323 21148.70 60.36 42610.20 47554.50 2004-11-18 11:22:00.000 323 21148.80 60.38 42610.20 47554.40 2004-11-18 11:23:00.000 323 21148.90 60.35 42610.40 47554.60 2004-11-18 11:24:00.000 323 21148.70 60.39 42610.10 47554.50 2004-11-18 11:25:00.000 323 21149.00 60.38 42610.10 47554.50 2004-11-18 11:26:00.000 323 21149.20 60.35 42610.40 47554.90 2004-11-18 11:27:00.000 323 21149.60 60.27 42610.80 47555.70 2004-11-18 11:28:00.000 323 21149.20 60.31 42609.90 47554.50 2004-11-18 11:29:00.000 323 21149.20 60.29 42610.00 47554.70 2004-11-18 11:30:00.000 323 21149.60 60.23 42610.20 47554.90 2004-11-18 11:31:00.000 323 21149.50 60.23 42610.20 47554.70 2004-11-18 11:32:00.000 323 21149.40 60.24 42610.00 47554.60 2004-11-18 11:33:00.000 323 21149.60 60.19 42610.00 47554.70 2004-11-18 11:34:00.000 323 21149.80 60.20 42610.10 47555.00 2004-11-18 11:35:00.000 323 21149.60 60.20 42610.30 47555.00 2004-11-18 11:36:00.000 323 21149.70 60.16 42610.30 47555.20 2004-11-18 11:37:00.000 323 21149.70 60.23 42610.00 47554.40 2004-11-18 11:38:00.000 323 21149.80 60.18 42610.50 47555.40 2004-11-18 11:39:00.000 323 21150.10 60.07 42611.00 47556.10 2004-11-18 11:40:00.000 323 21149.50 60.11 42610.30 47554.70 2004-11-18 11:41:00.000 323 21149.70 60.14 42610.10 47554.80 2004-11-18 11:42:00.000 323 21149.80 60.09 42610.30 47554.90 2004-11-18 11:43:00.000 323 21149.80 60.11 42610.70 47555.60 2004-11-18 11:44:00.000 323 21149.20 60.11 42610.40 47554.90 2004-11-18 11:45:00.000 323 21149.50 60.11 42610.70 47555.30 2004-11-18 11:46:00.000 323 21149.40 60.05 42610.80 47555.40 2004-11-18 11:47:00.000 323 21149.30 60.05 42610.90 47555.40 2004-11-18 11:48:00.000 323 21149.20 60.05 42610.80 47555.20 2004-11-18 11:49:00.000 323 21149.20 60.04 42611.10 47555.70 2004-11-18 11:50:00.000 323 21149.00 60.07 42610.90 47555.40 2004-11-18 11:51:00.000 323 21149.30 60.02 42610.90 47555.50 2004-11-18 11:52:00.000 323 21149.20 60.03 42610.80 47555.10 2004-11-18 11:53:00.000 323 21149.30 60.01 42611.20 47555.60 2004-11-18 11:54:00.000 323 21149.30 59.99 42611.20 47555.50 2004-11-18 11:55:00.000 323 21149.30 59.99 42611.30 47555.80 2004-11-18 11:56:00.000 323 21149.30 59.97 42611.30 47555.70 2004-11-18 11:57:00.000 323 21149.50 59.89 42611.30 47555.60 2004-11-18 11:58:00.000 323 21149.40 59.90 42611.40 47555.70 2004-11-18 11:59:00.000 323 21149.10 59.90 42611.30 47555.50 2004-11-18 12:00:00.000 323 21148.90 59.94 42611.00 47555.60 2004-11-18 12:01:00.000 323 21149.40 59.87 42611.40 47555.80 2004-11-18 12:02:00.000 323 21149.60 59.84 42611.30 47555.60 2004-11-18 12:03:00.000 323 21149.90 59.76 42611.60 47556.30 2004-11-18 12:04:00.000 323 21149.50 59.72 42611.60 47555.90 2004-11-18 12:05:00.000 323 21149.50 59.73 42611.70 47556.10 2004-11-18 12:06:00.000 323 21149.50 59.71 42611.30 47555.90 2004-11-18 12:07:00.000 323 21149.40 59.65 42611.30 47555.70 2004-11-18 12:08:00.000 323 21150.10 59.59 42611.70 47556.60 2004-11-18 12:09:00.000 323 21149.90 59.61 42611.40 47555.70 2004-11-18 12:10:00.000 323 21149.70 59.65 42611.00 47555.60 2004-11-18 12:11:00.000 323 21149.80 59.59 42611.30 47556.00 2004-11-18 12:12:00.000 323 21149.80 59.65 42611.20 47555.80 2004-11-18 12:13:00.000 323 21149.80 59.64 42611.40 47555.90 2004-11-18 12:14:00.000 323 21150.00 59.58 42611.50 47556.20 2004-11-18 12:15:00.000 323 21150.30 59.54 42611.40 47556.10 2004-11-18 12:16:00.000 323 21150.10 59.55 42611.30 47555.90 2004-11-18 12:17:00.000 323 21150.20 59.54 42610.90 47555.40 2004-11-18 12:18:00.000 323 21150.60 59.47 42611.10 47556.00 2004-11-18 12:19:00.000 323 21150.50 59.45 42611.20 47556.20 2004-11-18 12:20:00.000 323 21150.50 59.46 42611.10 47555.90 2004-11-18 12:21:00.000 323 21150.50 59.44 42610.90 47555.70 2004-11-18 12:22:00.000 323 21150.20 59.40 42611.30 47555.90 2004-11-18 12:23:00.000 323 21150.70 59.36 42611.50 47556.30 2004-11-18 12:24:00.000 323 21150.60 59.35 42611.30 47556.00 2004-11-18 12:25:00.000 323 21150.40 59.37 42611.20 47555.90 2004-11-18 12:26:00.000 323 21150.10 59.44 42611.00 47555.60 2004-11-18 12:27:00.000 323 21149.90 59.47 42611.30 47555.80 2004-11-18 12:28:00.000 323 21149.80 59.52 42610.90 47555.50 2004-11-18 12:29:00.000 323 21150.30 59.44 42610.70 47555.60 2004-11-18 12:30:00.000 323 21150.20 59.45 42610.90 47555.60 2004-11-18 12:31:00.000 323 21149.30 59.53 42610.90 47555.30 2004-11-18 12:32:00.000 323 21149.20 59.49 42610.90 47555.30 2004-11-18 12:33:00.000 323 21149.60 59.49 42610.90 47555.60 2004-11-18 12:34:00.000 323 21149.40 59.51 42610.50 47555.00 2004-11-18 12:35:00.000 323 21149.50 59.49 42610.80 47555.40 2004-11-18 12:36:00.000 323 21149.50 59.50 42610.50 47555.20 2004-11-18 12:37:00.000 323 21149.50 59.50 42610.40 47554.70 2004-11-18 12:38:00.000 323 21149.50 59.52 42610.60 47555.00 2004-11-18 12:39:00.000 323 21149.40 59.54 42610.50 47555.00 2004-11-18 12:40:00.000 323 21149.30 59.55 42610.40 47554.90 2004-11-18 12:41:00.000 323 21149.20 59.55 42610.90 47555.10 2004-11-18 12:42:00.000 323 21149.50 59.53 42611.10 47555.50 2004-11-18 12:43:00.000 323 21149.10 59.55 42610.60 47554.80 2004-11-18 12:44:00.000 323 21149.30 59.59 42610.60 47554.90 2004-11-18 12:45:00.000 323 21149.30 59.62 42610.70 47555.00 2004-11-18 12:46:00.000 323 21149.30 59.67 42610.30 47554.90 2004-11-18 12:47:00.000 323 21149.40 59.63 42610.50 47554.90 2004-11-18 12:48:00.000 323 21149.40 59.57 42611.10 47555.40 2004-11-18 12:49:00.000 323 21149.10 59.65 42610.60 47554.80 2004-11-18 12:50:00.000 323 21149.60 59.59 42611.00 47555.30 2004-11-18 12:51:00.000 323 21149.70 59.53 42611.20 47555.60 2004-11-18 12:52:00.000 323 21149.60 59.53 42611.30 47555.90 2004-11-18 12:53:00.000 323 21149.50 59.57 42611.10 47555.70 2004-11-18 12:54:00.000 323 21150.00 59.58 42611.20 47555.90 2004-11-18 12:55:00.000 323 21149.90 59.59 42611.10 47555.70 2004-11-18 12:56:00.000 323 21150.30 59.50 42611.70 47556.50 2004-11-18 12:57:00.000 323 21150.40 59.50 42611.60 47556.20 2004-11-18 12:58:00.000 323 21150.30 59.44 42612.00 47556.60 2004-11-18 12:59:00.000 323 21150.30 59.43 42612.20 47556.90 2004-11-18 13:00:00.000 323 21151.20 59.50 42611.20 47556.60 2004-11-18 13:01:00.000 323 21151.60 59.49 42611.10 47556.40 2004-11-18 13:02:00.000 323 21151.50 59.47 42611.60 47556.90 2004-11-18 13:03:00.000 323 21151.50 59.44 42611.80 47557.40 2004-11-18 13:04:00.000 323 21151.40 59.36 42612.30 47557.50 2004-11-18 13:05:00.000 323 21151.60 59.34 42612.80 47557.70 2004-11-18 13:06:00.000 323 21151.30 59.41 42612.30 47557.40 2004-11-18 13:07:00.000 323 21151.30 59.37 42612.50 47557.60 2004-11-18 13:08:00.000 323 21151.20 59.34 42612.80 47557.90 2004-11-18 13:09:00.000 323 21150.90 59.35 42612.70 47557.40 2004-11-18 13:10:00.000 323 21150.90 59.37 42612.90 47557.80 2004-11-18 13:11:00.000 323 21150.70 59.42 42613.20 47557.80 2004-11-18 13:12:00.000 323 21150.10 59.49 42612.90 47557.30 2004-11-18 13:13:00.000 323 21149.80 59.50 42612.70 47557.10 2004-11-18 13:14:00.000 323 21149.90 59.50 42613.00 47557.30 2004-11-18 13:15:00.000 323 21150.30 59.51 42612.90 47557.50 2004-11-18 13:16:00.000 323 21150.20 59.47 42613.40 47558.00 2004-11-18 13:17:00.000 323 21150.40 59.47 42613.60 47558.20 2004-11-18 13:18:00.000 323 21150.30 59.53 42613.20 47557.60 2004-11-18 13:19:00.000 323 21150.80 59.52 42613.50 47558.10 2004-11-18 13:20:00.000 323 21150.90 59.56 42613.40 47558.00 2004-11-18 13:21:00.000 323 21151.10 59.51 42613.90 47558.80 2004-11-18 13:22:00.000 323 21151.00 59.56 42613.80 47558.70 2004-11-18 13:23:00.000 323 21150.70 59.59 42613.90 47558.50 2004-11-18 13:24:00.000 323 21150.60 59.65 42614.00 47558.60 2004-11-18 13:25:00.000 323 21150.90 59.68 42613.80 47558.70 2004-11-18 13:26:00.000 323 21150.80 59.69 42613.90 47558.80 2004-11-18 13:27:00.000 323 21151.00 59.65 42614.20 47558.90 2004-11-18 13:28:00.000 323 21150.80 59.72 42614.20 47558.90 2004-11-18 13:29:00.000 323 21150.60 59.75 42614.30 47558.90 2004-11-18 13:30:00.000 323 21150.60 59.79 42613.90 47558.60 2004-11-18 13:31:00.000 323 21150.80 59.81 42614.10 47558.80 2004-11-18 13:32:00.000 323 21150.90 59.81 42613.90 47558.90 2004-11-18 13:33:00.000 323 21151.10 59.79 42613.90 47558.70 2004-11-18 13:34:00.000 323 21150.90 59.76 42614.50 47559.30 2004-11-18 13:35:00.000 323 21150.70 59.84 42614.10 47558.70 2004-11-18 13:36:00.000 323 21151.00 59.87 42613.90 47558.90 2004-11-18 13:37:00.000 323 21151.10 59.88 42614.20 47559.10 2004-11-18 13:38:00.000 323 21151.10 59.87 42614.20 47559.10 2004-11-18 13:39:00.000 323 21150.90 59.88 42614.40 47559.10 2004-11-18 13:40:00.000 323 21150.50 59.91 42614.60 47559.30 2004-11-18 13:41:00.000 323 21150.50 59.89 42614.70 47559.40 2004-11-18 13:42:00.000 323 21150.50 59.94 42614.70 47559.00 2004-11-18 13:43:00.000 323 21150.70 59.91 42614.80 47559.40 2004-11-18 13:44:00.000 323 21150.60 59.94 42614.50 47559.10 2004-11-18 13:45:00.000 323 21150.80 59.91 42614.90 47559.70 2004-11-18 13:46:00.000 323 21150.70 59.91 42615.00 47559.60 2004-11-18 13:47:00.000 323 21150.60 59.94 42615.10 47559.60 2004-11-18 13:48:00.000 323 21150.70 59.94 42615.10 47559.80 2004-11-18 13:49:00.000 323 21150.80 59.97 42614.90 47559.40 2004-11-18 13:50:00.000 323 21151.00 60.00 42614.90 47559.90 2004-11-18 13:51:00.000 323 21150.80 60.03 42614.70 47559.30 2004-11-18 13:52:00.000 323 21150.70 60.03 42614.70 47559.10 2004-11-18 13:53:00.000 323 21151.20 59.98 42615.20 47560.10 2004-11-18 13:54:00.000 323 21150.50 60.07 42614.70 47559.20 2004-11-18 13:55:00.000 323 21150.80 60.02 42615.30 47559.90 2004-11-18 13:56:00.000 323 21151.10 59.99 42615.50 47560.20 2004-11-18 13:57:00.000 323 21151.10 60.08 42615.00 47559.80 2004-11-18 13:58:00.000 323 21151.30 60.02 42615.60 47560.60 2004-11-18 13:59:00.000 323 21151.20 60.07 42615.50 47560.30 2004-11-18 14:00:00.000 323 21151.20 60.11 42615.60 47560.60 2004-11-18 14:01:00.000 323 21151.40 60.08 42616.00 47561.00 2004-11-18 14:02:00.000 323 21151.10 60.09 42615.90 47560.80 2004-11-18 14:03:00.000 323 21151.10 60.08 42615.90 47560.60 2004-11-18 14:04:00.000 323 21151.00 60.08 42616.00 47560.70 2004-11-18 14:05:00.000 323 21151.30 60.16 42615.70 47560.60 2004-11-18 14:06:00.000 323 21151.70 60.13 42615.80 47560.70 2004-11-18 14:07:00.000 323 21151.40 60.17 42616.00 47560.90 2004-11-18 14:08:00.000 323 21151.40 60.18 42615.70 47560.70 2004-11-18 14:09:00.000 323 21151.20 60.23 42615.50 47560.30 2004-11-18 14:10:00.000 323 21151.50 60.21 42615.80 47560.60 2004-11-18 14:11:00.000 323 21152.00 60.18 42616.00 47561.10 2004-11-18 14:12:00.000 323 21151.90 60.16 42615.80 47560.60 2004-11-18 14:13:00.000 323 21151.90 60.21 42615.70 47560.50 2004-11-18 14:14:00.000 323 21152.10 60.18 42616.00 47561.30 2004-11-18 14:15:00.000 323 21152.00 60.20 42615.90 47561.10 2004-11-18 14:16:00.000 323 21151.90 60.20 42616.00 47561.20 2004-11-18 14:17:00.000 323 21152.30 60.21 42615.70 47561.00 2004-11-18 14:18:00.000 323 21152.30 60.23 42615.60 47561.00 2004-11-18 14:19:00.000 323 21152.50 60.20 42615.90 47561.50 2004-11-18 14:20:00.000 323 21152.20 60.26 42615.70 47560.90 2004-11-18 14:21:00.000 323 21152.40 60.28 42615.80 47560.90 2004-11-18 14:22:00.000 323 21152.30 60.28 42616.10 47561.20 2004-11-18 14:23:00.000 323 21152.30 60.29 42616.00 47561.20 2004-11-18 14:24:00.000 323 21151.90 60.35 42615.90 47561.00 2004-11-18 14:25:00.000 323 21151.90 60.43 42615.50 47560.60 2004-11-18 14:26:00.000 323 21152.20 60.40 42615.50 47560.80 2004-11-18 14:27:00.000 323 21152.00 60.44 42615.50 47560.40 2004-11-18 14:28:00.000 323 21152.10 60.41 42615.70 47560.70 2004-11-18 14:29:00.000 323 21152.00 60.42 42615.80 47560.70 2004-11-18 14:30:00.000 323 21152.00 60.41 42615.90 47560.90 2004-11-18 14:31:00.000 323 21151.90 60.40 42615.90 47560.90 2004-11-18 14:32:00.000 323 21151.80 60.43 42615.90 47560.60 2004-11-18 14:33:00.000 323 21152.20 60.45 42615.90 47561.10 2004-11-18 14:34:00.000 323 21152.50 60.47 42615.90 47561.30 2004-11-18 14:35:00.000 323 21152.30 60.50 42615.50 47560.40 2004-11-18 14:36:00.000 323 21152.10 60.48 42615.70 47560.70 2004-11-18 14:37:00.000 323 21152.60 60.41 42616.30 47561.90 2004-11-18 14:38:00.000 323 21152.40 60.47 42616.20 47561.40 2004-11-18 14:39:00.000 323 21152.20 60.51 42615.70 47560.80 2004-11-18 14:40:00.000 323 21152.20 60.55 42615.20 47560.60 2004-11-18 14:41:00.000 323 21152.60 60.51 42615.50 47561.30 2004-11-18 14:42:00.000 323 21152.70 60.46 42615.60 47561.30 2004-11-18 14:43:00.000 323 21152.70 60.51 42615.40 47560.80 2004-11-18 14:44:00.000 323 21153.00 60.45 42616.00 47562.00 2004-11-18 14:45:00.000 323 21153.00 60.45 42615.90 47561.50 2004-11-18 14:46:00.000 323 21153.10 60.46 42615.70 47561.50 2004-11-18 14:47:00.000 323 21153.50 60.44 42616.10 47562.10 2004-11-18 14:48:00.000 323 21153.30 60.49 42615.50 47561.30 2004-11-18 14:49:00.000 323 21153.60 60.42 42616.10 47561.70 2004-11-18 14:50:00.000 323 21153.30 60.45 42616.10 47561.60 2004-11-18 14:51:00.000 323 21153.10 60.49 42615.80 47561.60 2004-11-18 14:52:00.000 323 21153.30 60.46 42616.00 47561.70 2004-11-18 14:53:00.000 323 21153.40 60.50 42615.80 47561.80 2004-11-18 14:54:00.000 323 21153.50 60.52 42615.70 47561.60 2004-11-18 14:55:00.000 323 21153.50 60.51 42615.70 47561.40 2004-11-18 14:56:00.000 323 21153.70 60.49 42615.60 47561.60 2004-11-18 14:57:00.000 323 21153.80 60.49 42615.60 47561.40 2004-11-18 14:58:00.000 323 21153.90 60.49 42615.80 47561.90 2004-11-18 14:59:00.000 323 21153.80 60.57 42615.30 47561.20 2004-11-18 15:00:00.000 323 21154.10 60.59 42615.50 47561.50 2004-11-18 15:01:00.000 323 21154.10 60.60 42615.70 47561.90 2004-11-18 15:02:00.000 323 21153.50 60.64 42615.20 47560.90 2004-11-18 15:03:00.000 323 21153.40 60.66 42615.20 47561.10 2004-11-18 15:04:00.000 323 21153.60 60.69 42615.00 47560.80 2004-11-18 15:05:00.000 323 21153.50 60.68 42615.50 47561.40 2004-11-18 15:06:00.000 323 21154.20 60.63 42615.60 47561.60 2004-11-18 15:07:00.000 323 21154.00 60.65 42615.40 47561.50 2004-11-18 15:08:00.000 323 21153.90 60.72 42614.60 47560.90 2004-11-18 15:09:00.000 323 21154.10 60.69 42614.90 47561.00 2004-11-18 15:10:00.000 323 21154.10 60.74 42614.80 47560.90 2004-11-18 15:11:00.000 323 21153.90 60.77 42614.40 47560.70 2004-11-18 15:12:00.000 323 21154.10 60.75 42614.90 47561.10 2004-11-18 15:13:00.000 323 21153.90 60.76 42614.90 47561.20 2004-11-18 15:14:00.000 323 21153.70 60.73 42615.30 47561.70 2004-11-18 15:15:00.000 323 21153.70 60.71 42615.80 47561.80 2004-11-18 15:16:00.000 323 21153.20 60.81 42615.10 47560.90 2004-11-18 15:17:00.000 323 21153.30 60.79 42615.00 47560.90 2004-11-18 15:18:00.000 323 21153.80 60.72 42615.90 47561.90 2004-11-18 15:19:00.000 323 21153.40 60.72 42615.30 47561.20 2004-11-18 15:20:00.000 323 21152.80 60.75 42614.90 47560.30 2004-11-18 15:21:00.000 323 21153.60 60.69 42615.50 47561.60 2004-11-18 15:22:00.000 323 21153.30 60.71 42615.20 47560.90 2004-11-18 15:23:00.000 323 21153.30 60.73 42614.90 47560.90 2004-11-18 15:24:00.000 323 21153.70 60.70 42615.30 47561.50 2004-11-18 15:25:00.000 323 21153.30 60.72 42615.20 47561.10 2004-11-18 15:26:00.000 323 21153.50 60.68 42615.40 47561.40 2004-11-18 15:27:00.000 323 21153.60 60.71 42615.50 47561.50 2004-11-18 15:28:00.000 323 21153.20 60.80 42614.90 47560.40 2004-11-18 15:29:00.000 323 21153.70 60.74 42615.40 47561.50 2004-11-18 15:30:00.000 323 21153.80 60.68 42615.60 47561.60 2004-11-18 15:31:00.000 323 21153.20 60.74 42614.80 47560.30 2004-11-18 15:32:00.000 323 21153.40 60.72 42614.80 47560.70 2004-11-18 15:33:00.000 323 21153.30 60.68 42615.00 47560.80 2004-11-18 15:34:00.000 323 21153.20 60.69 42614.90 47560.90 2004-11-18 15:35:00.000 323 21153.00 60.68 42614.90 47560.70 2004-11-18 15:36:00.000 323 21153.10 60.68 42614.80 47560.50 2004-11-18 15:37:00.000 323 21152.90 60.70 42614.80 47560.40 2004-11-18 15:38:00.000 323 21152.50 60.72 42614.80 47560.10 2004-11-18 15:39:00.000 323 21152.50 60.70 42614.90 47560.40 2004-11-18 15:40:00.000 323 21152.10 60.75 42614.70 47559.90 2004-11-18 15:41:00.000 323 21152.10 60.75 42614.90 47560.30 2004-11-18 15:42:00.000 323 21151.80 60.73 42615.10 47560.30 2004-11-18 15:43:00.000 323 21151.60 60.78 42614.80 47559.60 2004-11-18 15:44:00.000 323 21151.50 60.79 42614.90 47559.70 2004-11-18 15:45:00.000 323 21150.90 60.80 42614.70 47559.40 2004-11-18 15:46:00.000 323 21150.70 60.81 42614.50 47559.20 2004-11-18 15:47:00.000 323 21150.70 60.79 42614.70 47559.50 2004-11-18 15:48:00.000 323 21150.10 60.82 42614.60 47559.10 2004-11-18 15:49:00.000 323 21149.70 60.77 42615.30 47559.50 2004-11-18 15:50:00.000 323 21149.80 60.81 42615.40 47559.70 2004-11-18 15:51:00.000 323 21149.80 60.83 42614.90 47558.90 2004-11-18 15:52:00.000 323 21149.30 60.77 42615.10 47559.00 2004-11-18 15:53:00.000 323 21149.90 60.70 42615.40 47560.00 2004-11-18 15:54:00.000 323 21148.80 60.72 42615.10 47558.90 2004-11-18 15:55:00.000 323 21148.60 60.71 42615.20 47558.90 2004-11-18 15:56:00.000 323 21148.90 60.74 42614.80 47558.60 2004-11-18 15:57:00.000 323 21149.00 60.75 42615.00 47558.80 2004-11-18 15:58:00.000 323 21149.00 60.81 42615.10 47559.00 2004-11-18 15:59:00.000 323 21149.60 60.83 42615.00 47559.10 2004-11-18 16:00:00.000 323 21149.30 60.85 42614.80 47559.00 2004-11-18 16:01:00.000 323 21149.00 60.83 42615.10 47558.90 2004-11-18 16:02:00.000 323 21149.50 60.87 42615.20 47559.30 2004-11-18 16:03:00.000 323 21149.80 60.92 42615.20 47559.20 2004-11-18 16:04:00.000 323 21150.50 60.89 42615.50 47560.20 2004-11-18 16:05:00.000 323 21150.80 60.87 42615.90 47560.70 2004-11-18 16:06:00.000 323 21149.90 60.92 42615.80 47559.80 2004-11-18 16:07:00.000 323 21149.80 60.92 42615.40 47559.50 2004-11-18 16:08:00.000 323 21150.50 60.89 42615.80 47560.40 2004-11-18 16:09:00.000 323 21149.90 60.97 42615.30 47559.40 2004-11-18 16:10:00.000 323 21150.80 60.99 42615.20 47560.00 2004-11-18 16:11:00.000 323 21151.10 61.00 42615.70 47560.60 2004-11-18 16:12:00.000 323 21151.20 60.97 42615.70 47560.40 2004-11-18 16:13:00.000 323 21151.60 61.04 42615.50 47560.30 2004-11-18 16:14:00.000 323 21150.90 61.04 42615.50 47560.00 2004-11-18 16:15:00.000 323 21151.10 60.98 42616.00 47560.70 2004-11-18 16:16:00.000 323 21151.60 61.00 42616.30 47561.40 2004-11-18 16:17:00.000 323 21151.30 61.04 42615.90 47561.00 2004-11-18 16:18:00.000 323 21151.40 61.03 42616.30 47561.10 2004-11-18 16:19:00.000 323 21151.30 61.00 42616.40 47561.30 2004-11-18 16:20:00.000 323 21151.30 61.00 42616.30 47561.20 2004-11-18 16:21:00.000 323 21151.30 61.04 42616.60 47561.40 2004-11-18 16:22:00.000 323 21151.00 61.01 42616.80 47561.40 2004-11-18 16:23:00.000 323 21151.40 61.00 42616.80 47561.50 2004-11-18 16:24:00.000 323 21151.60 60.98 42616.90 47562.00 2004-11-18 16:25:00.000 323 21151.70 61.00 42617.00 47561.90 2004-11-18 16:26:00.000 323 21151.90 61.02 42616.70 47561.80 2004-11-18 16:27:00.000 323 21152.00 61.01 42616.70 47561.80 2004-11-18 16:28:00.000 323 21152.50 61.06 42616.60 47561.80 2004-11-18 16:29:00.000 323 21152.30 61.03 42616.70 47561.90 2004-11-18 16:30:00.000 323 21152.10 61.06 42616.70 47561.70 2004-11-18 16:31:00.000 323 21152.00 61.06 42616.50 47561.80 2004-11-18 16:32:00.000 323 21151.90 61.12 42616.40 47561.20 2004-11-18 16:33:00.000 323 21152.30 61.13 42616.60 47562.10 2004-11-18 16:34:00.000 323 21152.40 61.05 42617.00 47562.40 2004-11-18 16:35:00.000 323 21152.80 61.11 42617.10 47562.60 2004-11-18 16:36:00.000 323 21152.70 61.11 42617.00 47562.50 2004-11-18 16:37:00.000 323 21153.20 61.14 42616.70 47562.30 2004-11-18 16:38:00.000 323 21152.70 61.13 42616.90 47562.20 2004-11-18 16:39:00.000 323 21153.30 61.08 42617.30 47563.10 2004-11-18 16:40:00.000 323 21152.70 61.11 42617.10 47562.60 2004-11-18 16:41:00.000 323 21153.10 61.15 42617.00 47562.40 2004-11-18 16:42:00.000 323 21152.90 61.11 42617.00 47562.50 2004-11-18 16:43:00.000 323 21153.40 61.15 42616.80 47562.30 2004-11-18 16:44:00.000 323 21153.60 61.14 42617.20 47563.30 2004-11-18 16:45:00.000 323 21153.20 61.19 42616.70 47562.30 2004-11-18 16:46:00.000 323 21153.70 61.21 42616.80 47562.90 2004-11-18 16:47:00.000 323 21153.50 61.17 42617.10 47563.00 2004-11-18 16:48:00.000 323 21154.10 61.16 42617.50 47563.30 2004-11-18 16:49:00.000 323 21153.80 61.18 42617.50 47563.50 2004-11-18 16:50:00.000 323 21154.10 61.20 42617.10 47563.30 2004-11-18 16:51:00.000 323 21154.10 61.21 42617.00 47563.00 2004-11-18 16:52:00.000 323 21154.00 61.19 42617.40 47563.30 2004-11-18 16:53:00.000 323 21154.00 61.15 42617.60 47563.40 2004-11-18 16:54:00.000 323 21153.70 61.20 42617.10 47562.60 2004-11-18 16:55:00.000 323 21154.40 61.28 42616.70 47562.90 2004-11-18 16:56:00.000 323 21154.80 61.24 42617.30 47563.70 2004-11-18 16:57:00.000 323 21154.70 61.21 42617.80 47564.00 2004-11-18 16:58:00.000 323 21154.60 61.18 42617.60 47564.00 2004-11-18 16:59:00.000 323 21154.60 61.23 42617.10 47563.20 2004-11-18 17:00:00.000 323 21155.00 61.21 42617.70 47563.50 2004-11-18 17:01:00.000 323 21155.30 61.21 42617.50 47563.80 2004-11-18 17:02:00.000 323 21155.20 61.31 42616.60 47563.10 2004-11-18 17:03:00.000 323 21155.10 61.27 42616.90 47563.60 2004-11-18 17:04:00.000 323 21155.40 61.24 42616.80 47563.20 2004-11-18 17:05:00.000 323 21155.90 61.26 42616.40 47563.10 2004-11-18 17:06:00.000 323 21155.80 61.26 42616.80 47563.70 2004-11-18 17:07:00.000 323 21156.00 61.20 42617.40 47564.20 2004-11-18 17:08:00.000 323 21155.80 61.20 42617.30 47564.00 2004-11-18 17:09:00.000 323 21156.00 61.25 42617.10 47563.80 2004-11-18 17:10:00.000 323 21155.50 61.23 42617.00 47563.70 2004-11-18 17:11:00.000 323 21156.10 61.20 42617.20 47564.10 2004-11-18 17:12:00.000 323 21156.60 61.22 42617.40 47564.30 2004-11-18 17:13:00.000 323 21156.00 61.24 42617.00 47563.70 2004-11-18 17:14:00.000 323 21156.60 61.21 42617.20 47564.50 2004-11-18 17:15:00.000 323 21157.10 61.20 42617.50 47564.60 2004-11-18 17:16:00.000 323 21157.00 61.23 42617.10 47564.50 2004-11-18 17:17:00.000 323 21157.30 61.22 42617.30 47564.80 2004-11-18 17:18:00.000 323 21157.40 61.25 42617.00 47564.60 2004-11-18 17:19:00.000 323 21157.40 61.27 42616.70 47564.50 2004-11-18 17:20:00.000 323 21157.70 61.24 42617.00 47564.80 2004-11-18 17:21:00.000 323 21157.80 61.26 42617.00 47564.60 2004-11-18 17:22:00.000 323 21157.20 61.25 42616.90 47564.20 2004-11-18 17:23:00.000 323 21157.70 61.22 42617.30 47565.30 2004-11-18 17:24:00.000 323 21158.10 61.22 42617.20 47564.90 2004-11-18 17:25:00.000 323 21158.00 61.22 42617.10 47564.80 2004-11-18 17:26:00.000 323 21157.80 61.19 42617.20 47564.90 2004-11-18 17:27:00.000 323 21157.90 61.16 42617.40 47565.20 2004-11-18 17:28:00.000 323 21157.50 61.20 42616.70 47564.20 2004-11-18 17:29:00.000 323 21157.30 61.22 42616.70 47564.20 2004-11-18 17:30:00.000 323 21157.30 61.15 42617.20 47564.50 2004-11-18 17:31:00.000 323 21157.40 61.14 42617.20 47564.70 2004-11-18 17:32:00.000 323 21157.60 61.17 42617.00 47564.50 2004-11-18 17:33:00.000 323 21157.80 61.15 42617.10 47564.80 2004-11-18 17:34:00.000 323 21158.00 61.16 42617.00 47564.70 2004-11-18 17:35:00.000 323 21157.70 61.18 42616.90 47564.60 2004-11-18 17:36:00.000 323 21157.60 61.18 42617.00 47564.40 2004-11-18 17:37:00.000 323 21157.50 61.18 42616.90 47564.40 2004-11-18 17:38:00.000 323 21157.40 61.17 42616.80 47564.20 2004-11-18 17:39:00.000 323 21157.70 61.18 42617.10 47564.50 2004-11-18 17:40:00.000 323 21157.50 61.19 42617.00 47564.50 2004-11-18 17:41:00.000 323 21157.10 61.20 42616.90 47564.30 2004-11-18 17:42:00.000 323 21157.10 61.22 42616.80 47564.10 2004-11-18 17:43:00.000 323 21157.00 61.26 42616.40 47563.80 2004-11-18 17:44:00.000 323 21157.30 61.28 42616.40 47564.20 2004-11-18 17:45:00.000 323 21157.10 61.22 42616.90 47564.10 2004-11-18 17:46:00.000 323 21156.90 61.22 42617.30 47564.20 2004-11-18 17:47:00.000 323 21156.30 61.24 42616.80 47563.70 2004-11-18 17:48:00.000 323 21156.10 61.21 42616.80 47563.70 2004-11-18 17:49:00.000 323 21156.00 61.19 42616.80 47563.70 2004-11-18 17:50:00.000 323 21155.90 61.19 42616.90 47564.00 2004-11-18 17:51:00.000 323 21155.60 61.24 42616.30 47563.10 2004-11-18 17:52:00.000 323 21155.60 61.20 42616.60 47563.50 2004-11-18 17:53:00.000 323 21155.80 61.22 42616.70 47563.60 2004-11-18 17:54:00.000 323 21155.80 61.27 42616.20 47563.10 2004-11-18 17:55:00.000 323 21156.20 61.25 42616.70 47563.70 2004-11-18 17:56:00.000 323 21156.10 61.23 42617.00 47563.90 2004-11-18 17:57:00.000 323 21155.90 61.30 42616.40 47563.30 2004-11-18 17:58:00.000 323 21156.20 61.34 42616.40 47563.40 2004-11-18 17:59:00.000 323 21157.00 61.34 42616.70 47564.20 2004-11-18 18:00:00.000 323 21157.30 61.32 42617.00 47564.10 2004-11-18 18:01:00.000 323 21157.40 61.36 42616.50 47564.10 2004-11-18 18:02:00.000 323 21157.40 61.35 42616.80 47564.30 2004-11-18 18:03:00.000 323 21157.50 61.32 42617.10 47564.70 2004-11-18 18:04:00.000 323 21157.40 61.31 42616.80 47564.50 2004-11-18 18:05:00.000 323 21157.70 61.31 42617.00 47564.60 2004-11-18 18:06:00.000 323 21157.20 61.35 42616.70 47564.10 2004-11-18 18:07:00.000 323 21157.30 61.35 42616.60 47563.80 2004-11-18 18:08:00.000 323 21157.70 61.32 42617.00 47564.70 2004-11-18 18:09:00.000 323 21157.40 61.37 42616.40 47564.00 2004-11-18 18:10:00.000 323 21157.20 61.37 42616.30 47563.90 2004-11-18 18:11:00.000 323 21157.10 61.30 42616.70 47564.20 2004-11-18 18:12:00.000 323 21157.10 61.27 42616.90 47564.70 2004-11-18 18:13:00.000 323 21156.50 61.34 42616.20 47563.50 2004-11-18 18:14:00.000 323 21157.10 61.32 42616.50 47563.90 2004-11-18 18:15:00.000 323 21157.00 61.27 42617.10 47564.40 2004-11-18 18:16:00.000 323 21156.80 61.34 42616.70 47563.90 2004-11-18 18:17:00.000 323 21157.00 61.35 42616.70 47564.10 2004-11-18 18:18:00.000 323 21157.00 61.36 42616.60 47563.90 2004-11-18 18:19:00.000 323 21157.00 61.39 42616.30 47563.60 2004-11-18 18:20:00.000 323 21156.60 61.42 42615.90 47563.20 2004-11-18 18:21:00.000 323 21157.00 61.37 42616.40 47564.10 2004-11-18 18:22:00.000 323 21157.40 61.33 42617.10 47564.60 2004-11-18 18:23:00.000 323 21157.00 61.44 42616.30 47563.60 2004-11-18 18:24:00.000 323 21156.80 61.41 42616.30 47563.90 2004-11-18 18:25:00.000 323 21157.20 61.44 42616.10 47563.90 2004-11-18 18:26:00.000 323 21157.40 61.44 42616.60 47564.10 2004-11-18 18:27:00.000 323 21157.00 61.44 42616.30 47563.40 2004-11-18 18:28:00.000 323 21157.10 61.43 42616.40 47563.80 2004-11-18 18:29:00.000 323 21157.20 61.44 42616.20 47563.50 2004-11-18 18:30:00.000 323 21156.90 61.42 42616.20 47563.70 2004-11-18 18:31:00.000 323 21157.00 61.39 42616.10 47563.70 2004-11-18 18:32:00.000 323 21156.80 61.39 42616.40 47563.70 2004-11-18 18:33:00.000 323 21157.00 61.40 42616.20 47563.60 2004-11-18 18:34:00.000 323 21156.80 61.39 42616.00 47563.40 2004-11-18 18:35:00.000 323 21156.70 61.41 42615.90 47563.20 2004-11-18 18:36:00.000 323 21157.20 61.41 42616.00 47563.70 2004-11-18 18:37:00.000 323 21157.10 61.44 42615.90 47563.30 2004-11-18 18:38:00.000 323 21156.90 61.46 42615.60 47563.10 2004-11-18 18:39:00.000 323 21157.00 61.45 42615.60 47563.10 2004-11-18 18:40:00.000 323 21157.00 61.44 42615.60 47563.10 2004-11-18 18:41:00.000 323 21157.50 61.43 42615.70 47563.50 2004-11-18 18:42:00.000 323 21157.50 61.43 42615.70 47563.60 2004-11-18 18:43:00.000 323 21157.40 61.42 42616.00 47563.80 2004-11-18 18:44:00.000 323 21157.30 61.38 42616.30 47563.90 2004-11-18 18:45:00.000 323 21157.60 61.34 42616.40 47564.20 2004-11-18 18:46:00.000 323 21157.70 61.39 42616.40 47564.10 2004-11-18 18:47:00.000 323 21157.70 61.37 42616.30 47564.10 2004-11-18 18:48:00.000 323 21157.40 61.39 42616.10 47563.80 2004-11-18 18:49:00.000 323 21157.90 61.36 42616.40 47564.50 2004-11-18 18:50:00.000 323 21157.80 61.40 42616.00 47563.70 2004-11-18 18:51:00.000 323 21158.10 61.40 42615.90 47564.10 2004-11-18 18:52:00.000 323 21158.20 61.40 42615.70 47563.60 2004-11-18 18:53:00.000 323 21158.20 61.35 42616.00 47564.00 2004-11-18 18:54:00.000 323 21157.90 61.40 42615.60 47563.40 2004-11-18 18:55:00.000 323 21157.90 61.42 42615.30 47563.20 2004-11-18 18:56:00.000 323 21158.10 61.36 42615.80 47563.80 2004-11-18 18:57:00.000 323 21158.40 61.30 42616.10 47564.20 2004-11-18 18:58:00.000 323 21158.40 61.28 42616.30 47564.30 2004-11-18 18:59:00.000 323 21158.40 61.27 42616.20 47564.40 2004-11-18 19:00:00.000 323 21158.30 61.26 42615.80 47564.10 2004-11-18 19:01:00.000 323 21158.00 61.21 42615.90 47563.90 2004-11-18 19:02:00.000 323 21157.70 61.22 42615.70 47563.50 2004-11-18 19:03:00.000 323 21157.50 61.23 42615.90 47563.60 2004-11-18 19:04:00.000 323 21157.70 61.21 42616.10 47564.00 2004-11-18 19:05:00.000 323 21157.90 61.19 42616.20 47564.10 2004-11-18 19:06:00.000 323 21157.80 61.23 42615.80 47563.60 2004-11-18 19:07:00.000 323 21157.80 61.28 42615.30 47563.20 2004-11-18 19:08:00.000 323 21158.00 61.27 42615.80 47563.90 2004-11-18 19:09:00.000 323 21158.40 61.26 42615.90 47564.20 2004-11-18 19:10:00.000 323 21158.40 61.31 42615.70 47563.90 2004-11-18 19:11:00.000 323 21158.70 61.28 42616.20 47564.50 2004-11-18 19:12:00.000 323 21158.70 61.32 42615.80 47564.10 2004-11-18 19:13:00.000 323 21158.60 61.32 42615.40 47563.70 2004-11-18 19:14:00.000 323 21158.40 61.26 42615.70 47563.80 2004-11-18 19:15:00.000 323 21158.30 61.26 42615.60 47563.50 2004-11-18 19:16:00.000 323 21158.30 61.28 42615.20 47563.00 2004-11-18 19:17:00.000 323 21158.70 61.23 42615.60 47563.80 2004-11-18 19:18:00.000 323 21158.80 61.25 42615.80 47564.00 2004-11-18 19:19:00.000 323 21158.40 61.31 42615.80 47564.00 2004-11-18 19:20:00.000 323 21158.20 61.30 42615.70 47563.80 2004-11-18 19:21:00.000 323 21158.20 61.23 42616.10 47564.20 2004-11-18 19:22:00.000 323 21158.10 61.24 42616.10 47564.00 2004-11-18 19:23:00.000 323 21157.70 61.29 42615.90 47563.70 2004-11-18 19:24:00.000 323 21157.90 61.29 42616.10 47563.90 2004-11-18 19:25:00.000 323 21157.50 61.36 42615.60 47563.20 2004-11-18 19:26:00.000 323 21157.40 61.32 42615.80 47563.50 2004-11-18 19:27:00.000 323 21157.60 61.29 42616.10 47563.80 2004-11-18 19:28:00.000 323 21157.10 61.35 42615.60 47563.00 2004-11-18 19:29:00.000 323 21157.20 61.37 42615.70 47563.20 2004-11-18 19:30:00.000 323 21157.10 61.34 42616.20 47563.80 2004-11-18 19:31:00.000 323 21156.60 61.37 42615.80 47563.10 2004-11-18 19:32:00.000 323 21156.70 61.40 42615.90 47563.30 2004-11-18 19:33:00.000 323 21156.60 61.42 42616.00 47563.40 2004-11-18 19:34:00.000 323 21156.00 61.41 42615.90 47563.00 2004-11-18 19:35:00.000 323 21155.90 61.41 42616.10 47563.00 2004-11-18 19:36:00.000 323 21155.80 61.42 42616.00 47563.10 2004-11-18 19:37:00.000 323 21155.70 61.46 42615.50 47562.30 2004-11-18 19:38:00.000 323 21155.50 61.45 42615.60 47562.40 2004-11-18 19:39:00.000 323 21155.30 61.45 42615.80 47562.80 2004-11-18 19:40:00.000 323 21154.70 61.44 42615.80 47562.20 2004-11-18 19:41:00.000 323 21154.30 61.44 42615.80 47562.00 2004-11-18 19:42:00.000 323 21154.00 61.48 42615.80 47562.20 2004-11-18 19:43:00.000 323 21154.00 61.49 42616.00 47562.20 2004-11-18 19:44:00.000 323 21154.40 61.53 42615.80 47562.10 2004-11-18 19:45:00.000 323 21154.30 61.51 42615.70 47562.10 2004-11-18 19:46:00.000 323 21154.50 61.53 42615.80 47562.30 2004-11-18 19:47:00.000 323 21154.70 61.56 42615.80 47562.30 2004-11-18 19:48:00.000 323 21154.60 61.59 42615.70 47562.10 2004-11-18 19:49:00.000 323 21154.90 61.59 42615.70 47562.50 2004-11-18 19:50:00.000 323 21155.20 61.59 42615.70 47562.30 2004-11-18 19:51:00.000 323 21155.70 61.57 42615.80 47562.70 2004-11-18 19:52:00.000 323 21155.60 61.58 42615.90 47563.00 2004-11-18 19:53:00.000 323 21155.60 61.60 42615.80 47562.80 2004-11-18 19:54:00.000 323 21155.10 61.60 42615.60 47562.40 2004-11-18 19:55:00.000 323 21155.20 61.54 42615.60 47562.40 2004-11-18 19:56:00.000 323 21155.60 61.54 42615.70 47562.80 2004-11-18 19:57:00.000 323 21155.80 61.55 42616.00 47563.10 2004-11-18 19:58:00.000 323 21155.90 61.54 42615.80 47562.90 2004-11-18 19:59:00.000 323 21155.90 61.56 42615.80 47562.60 2004-11-18 20:00:00.000 323 21155.80 61.55 42615.70 47562.40 2004-11-18 20:01:00.000 323 21155.60 61.53 42615.50 47562.30 2004-11-18 20:02:00.000 323 21155.90 61.56 42615.70 47562.90 2004-11-18 20:03:00.000 323 21156.10 61.53 42616.20 47563.20 2004-11-18 20:04:00.000 323 21155.90 61.54 42615.90 47562.80 2004-11-18 20:05:00.000 323 21155.70 61.52 42615.80 47562.70 2004-11-18 20:06:00.000 323 21155.70 61.49 42615.90 47563.00 2004-11-18 20:07:00.000 323 21156.00 61.54 42615.80 47562.80 2004-11-18 20:08:00.000 323 21156.30 61.53 42615.80 47563.00 2004-11-18 20:09:00.000 323 21156.40 61.55 42615.60 47562.90 2004-11-18 20:10:00.000 323 21156.00 61.55 42615.30 47562.40 2004-11-18 20:11:00.000 323 21156.00 61.50 42615.80 47562.90 2004-11-18 20:12:00.000 323 21156.30 61.51 42615.90 47563.20 2004-11-18 20:13:00.000 323 21156.10 61.51 42615.90 47563.20 2004-11-18 20:14:00.000 323 21156.00 61.53 42615.70 47562.60 2004-11-18 20:15:00.000 323 21155.90 61.54 42615.60 47562.50 2004-11-18 20:16:00.000 323 21156.10 61.50 42615.50 47562.70 2004-11-18 20:17:00.000 323 21156.00 61.52 42615.20 47562.10 2004-11-18 20:18:00.000 323 21156.10 61.51 42615.40 47562.20 2004-11-18 20:19:00.000 323 21156.60 61.49 42615.70 47563.10 2004-11-18 20:20:00.000 323 21156.60 61.50 42615.70 47563.10 2004-11-18 20:21:00.000 323 21156.70 61.50 42615.70 47563.10 2004-11-18 20:22:00.000 323 21156.60 61.51 42615.60 47563.00 2004-11-18 20:23:00.000 323 21156.40 61.50 42615.70 47562.90 2004-11-18 20:24:00.000 323 21156.60 61.49 42615.50 47562.90 2004-11-18 20:25:00.000 323 21156.90 61.53 42615.30 47562.90 2004-11-18 20:26:00.000 323 21156.90 61.52 42615.40 47562.80 2004-11-18 20:27:00.000 323 21157.00 61.49 42615.90 47563.50 2004-11-18 20:28:00.000 323 21156.80 61.48 42615.60 47563.10 2004-11-18 20:29:00.000 323 21156.60 61.47 42615.60 47563.00 2004-11-18 20:30:00.000 323 21156.90 61.49 42615.80 47563.40 2004-11-18 20:31:00.000 323 21156.90 61.47 42615.90 47563.40 2004-11-18 20:32:00.000 323 21157.00 61.50 42615.60 47563.10 2004-11-18 20:33:00.000 323 21156.70 61.51 42615.30 47562.60 2004-11-18 20:34:00.000 323 21156.70 61.50 42615.30 47562.70 2004-11-18 20:35:00.000 323 21157.00 61.50 42615.40 47563.10 2004-11-18 20:36:00.000 323 21157.10 61.50 42615.30 47563.10 2004-11-18 20:37:00.000 323 21157.20 61.50 42615.30 47562.90 2004-11-18 20:38:00.000 323 21157.00 61.52 42615.10 47562.50 2004-11-18 20:39:00.000 323 21157.20 61.52 42615.20 47563.00 2004-11-18 20:40:00.000 323 21157.20 61.56 42614.90 47562.90 2004-11-18 20:41:00.000 323 21157.40 61.55 42614.90 47562.60 2004-11-18 20:42:00.000 323 21157.60 61.53 42615.20 47563.00 2004-11-18 20:43:00.000 323 21157.40 61.52 42615.20 47563.10 2004-11-18 20:44:00.000 323 21157.30 61.54 42615.10 47562.90 2004-11-18 20:45:00.000 323 21157.10 61.60 42614.70 47562.30 2004-11-18 20:46:00.000 323 21157.20 61.60 42614.80 47562.40 2004-11-18 20:47:00.000 323 21157.30 61.58 42614.80 47562.60 2004-11-18 20:48:00.000 323 21157.50 61.60 42614.80 47562.60 2004-11-18 20:49:00.000 323 21157.90 61.55 42615.00 47563.00 2004-11-18 20:50:00.000 323 21157.80 61.55 42615.00 47562.90 2004-11-18 20:51:00.000 323 21157.70 61.57 42615.10 47562.90 2004-11-18 20:52:00.000 323 21157.80 61.57 42615.00 47563.00 2004-11-18 20:53:00.000 323 21157.90 61.56 42614.90 47562.90 2004-11-18 20:54:00.000 323 21157.70 61.58 42614.70 47562.60 2004-11-18 20:55:00.000 323 21158.20 61.57 42614.80 47562.90 2004-11-18 20:56:00.000 323 21158.10 61.55 42614.80 47563.10 2004-11-18 20:57:00.000 323 21158.00 61.55 42614.90 47562.90 2004-11-18 20:58:00.000 323 21157.90 61.55 42614.60 47562.60 2004-11-18 20:59:00.000 323 21158.00 61.55 42614.70 47562.70 2004-11-18 21:00:00.000 323 21158.10 61.53 42614.80 47562.80 2004-11-18 21:01:00.000 323 21158.20 61.52 42614.90 47563.00 2004-11-18 21:02:00.000 323 21158.10 61.52 42614.90 47563.00 2004-11-18 21:03:00.000 323 21157.90 61.53 42615.00 47562.90 2004-11-18 21:04:00.000 323 21157.70 61.56 42614.80 47562.60 2004-11-18 21:05:00.000 323 21157.80 61.55 42614.80 47562.80 2004-11-18 21:06:00.000 323 21157.50 61.57 42614.80 47562.60 2004-11-18 21:07:00.000 323 21156.90 61.57 42615.00 47562.40 2004-11-18 21:08:00.000 323 21156.90 61.57 42614.90 47562.30 2004-11-18 21:09:00.000 323 21157.10 61.55 42615.00 47562.60 2004-11-18 21:10:00.000 323 21157.10 61.53 42615.20 47562.70 2004-11-18 21:11:00.000 323 21156.90 61.52 42615.40 47563.00 2004-11-18 21:12:00.000 323 21156.60 61.56 42615.00 47562.30 2004-11-18 21:13:00.000 323 21156.50 61.55 42615.00 47562.30 2004-11-18 21:14:00.000 323 21156.20 61.55 42614.90 47562.10 2004-11-18 21:15:00.000 323 21156.10 61.58 42614.80 47561.90 2004-11-18 21:16:00.000 323 21156.20 61.56 42615.20 47562.40 2004-11-18 21:17:00.000 323 21156.70 61.54 42615.10 47562.60 2004-11-18 21:18:00.000 323 21156.70 61.52 42615.30 47562.80 2004-11-18 21:19:00.000 323 21156.60 61.52 42615.20 47562.60 2004-11-18 21:20:00.000 323 21156.60 61.53 42615.00 47562.50 2004-11-18 21:21:00.000 323 21156.90 61.52 42615.20 47562.70 2004-11-18 21:22:00.000 323 21156.90 61.52 42615.10 47562.60 2004-11-18 21:23:00.000 323 21157.00 61.51 42615.30 47562.90 2004-11-18 21:24:00.000 323 21156.70 61.51 42615.30 47562.60 2004-11-18 21:25:00.000 323 21156.50 61.47 42615.40 47562.70 2004-11-18 21:26:00.000 323 21156.50 61.47 42615.30 47562.80 2004-11-18 21:27:00.000 323 21156.20 61.48 42615.30 47562.40 2004-11-18 21:28:00.000 323 21156.40 61.45 42615.60 47562.80 2004-11-18 21:29:00.000 323 21156.60 61.43 42615.80 47563.20 2004-11-18 21:30:00.000 323 21156.50 61.49 42615.30 47562.60 2004-11-18 21:31:00.000 323 21156.50 61.47 42615.30 47562.60 2004-11-18 21:32:00.000 323 21156.50 61.48 42615.40 47562.50 2004-11-18 21:33:00.000 323 21156.50 61.49 42615.40 47562.50 2004-11-18 21:34:00.000 323 21156.30 61.54 42615.10 47562.20 2004-11-18 21:35:00.000 323 21156.20 61.54 42615.10 47562.30 2004-11-18 21:36:00.000 323 21156.50 61.51 42615.50 47562.80 2004-11-18 21:37:00.000 323 21156.40 61.53 42615.30 47562.70 2004-11-18 21:38:00.000 323 21156.40 61.53 42615.40 47562.80 2004-11-18 21:39:00.000 323 21156.60 61.50 42615.80 47563.10 2004-11-18 21:40:00.000 323 21156.60 61.53 42615.40 47562.60 2004-11-18 21:41:00.000 323 21156.70 61.49 42615.50 47563.00 2004-11-18 21:42:00.000 323 21156.80 61.49 42615.50 47562.90 2004-11-18 21:43:00.000 323 21156.70 61.50 42615.40 47562.80 2004-11-18 21:44:00.000 323 21157.00 61.51 42615.30 47562.80 2004-11-18 21:45:00.000 323 21157.20 61.50 42615.40 47562.90 2004-11-18 21:46:00.000 323 21157.40 61.50 42615.50 47563.10 2004-11-18 21:47:00.000 323 21157.40 61.52 42615.20 47562.80 2004-11-18 21:48:00.000 323 21157.40 61.53 42615.20 47562.90 2004-11-18 21:49:00.000 323 21157.30 61.52 42615.40 47563.00 2004-11-18 21:50:00.000 323 21157.40 61.49 42615.60 47563.30 2004-11-18 21:51:00.000 323 21156.90 61.51 42615.20 47562.80 2004-11-18 21:52:00.000 323 21156.80 61.52 42615.10 47562.50 2004-11-18 21:53:00.000 323 21157.10 61.50 42615.40 47562.90 2004-11-18 21:54:00.000 323 21157.00 61.53 42615.20 47562.60 2004-11-18 21:55:00.000 323 21156.90 61.52 42615.00 47562.60 2004-11-18 21:56:00.000 323 21156.90 61.51 42615.20 47562.80 2004-11-18 21:57:00.000 323 21157.00 61.49 42615.50 47563.00 2004-11-18 21:58:00.000 323 21156.60 61.50 42615.30 47562.60 2004-11-18 21:59:00.000 323 21156.60 61.56 42615.10 47562.40 2004-11-18 22:00:00.000 323 21156.60 61.55 42615.30 47562.30 2004-11-18 22:01:00.000 323 21156.40 61.54 42615.20 47562.30 2004-11-18 22:02:00.000 323 21156.50 61.56 42615.20 47562.20 2004-11-18 22:03:00.000 323 21156.60 61.57 42615.20 47562.60 2004-11-18 22:04:00.000 323 21156.50 61.57 42615.10 47562.30 2004-11-18 22:05:00.000 323 21156.20 61.58 42615.00 47562.30 2004-11-18 22:06:00.000 323 21156.20 61.56 42615.20 47562.30 2004-11-18 22:07:00.000 323 21156.10 61.58 42615.20 47562.30 2004-11-18 22:08:00.000 323 21156.10 61.62 42615.00 47562.20 2004-11-18 22:09:00.000 323 21156.10 61.62 42614.90 47562.00 2004-11-18 22:10:00.000 323 21155.90 61.62 42615.00 47562.00 2004-11-18 22:11:00.000 323 21156.10 61.64 42614.80 47562.10 2004-11-18 22:12:00.000 323 21155.90 61.64 42614.40 47561.60 2004-11-18 22:13:00.000 323 21156.20 61.65 42614.70 47562.00 2004-11-18 22:14:00.000 323 21156.30 61.67 42615.00 47562.40 2004-11-18 22:15:00.000 323 21156.20 61.64 42615.00 47562.30 2004-11-18 22:16:00.000 323 21156.00 61.66 42614.60 47561.60 2004-11-18 22:17:00.000 323 21156.00 61.65 42614.70 47562.00 2004-11-18 22:18:00.000 323 21156.20 61.66 42614.70 47562.10 2004-11-18 22:19:00.000 323 21156.40 61.66 42614.60 47561.90 2004-11-18 22:20:00.000 323 21156.50 61.66 42614.50 47562.00 2004-11-18 22:21:00.000 323 21156.40 61.69 42614.50 47561.90 2004-11-18 22:22:00.000 323 21156.30 61.68 42614.50 47562.00 2004-11-18 22:23:00.000 323 21156.60 61.67 42614.50 47561.90 2004-11-18 22:24:00.000 323 21156.60 61.65 42614.70 47562.10 2004-11-18 22:25:00.000 323 21156.50 61.67 42614.60 47562.00 2004-11-18 22:26:00.000 323 21156.30 61.69 42614.50 47561.90 2004-11-18 22:27:00.000 323 21156.20 61.70 42614.20 47561.50 2004-11-18 22:28:00.000 323 21156.60 61.69 42614.50 47561.90 2004-11-18 22:29:00.000 323 21156.50 61.70 42614.40 47561.80 2004-11-18 22:30:00.000 323 21156.10 61.68 42614.10 47561.60 2004-11-18 22:31:00.000 323 21155.40 61.66 42613.60 47560.50 2004-11-18 22:32:00.000 323 21155.60 61.67 42613.80 47561.00 2004-11-18 22:33:00.000 323 21156.00 61.69 42614.00 47561.30 2004-11-18 22:34:00.000 323 21155.90 61.70 42613.90 47561.10 2004-11-18 22:35:00.000 323 21155.50 61.69 42613.60 47560.50 2004-11-18 22:36:00.000 323 21156.20 61.69 42614.30 47561.70 2004-11-18 22:37:00.000 323 21155.80 61.68 42613.90 47561.20 2004-11-18 22:38:00.000 323 21155.30 61.67 42613.40 47560.30 2004-11-18 22:39:00.000 323 21156.40 61.63 42614.50 47561.80 2004-11-18 22:40:00.000 323 21156.50 61.66 42614.50 47562.40 2004-11-18 22:41:00.000 323 21156.80 61.65 42614.70 47562.10 2004-11-18 22:42:00.000 323 21156.50 61.66 42614.40 47561.80 2004-11-18 22:43:00.000 323 21156.10 61.68 42614.30 47561.70 2004-11-18 22:44:00.000 323 21156.00 61.67 42614.00 47561.30 2004-11-18 22:45:00.000 323 21156.30 61.68 42614.10 47561.50 2004-11-18 22:46:00.000 323 21156.10 61.69 42613.70 47560.30 2004-11-18 22:47:00.000 323 21156.20 61.69 42614.00 47561.50 2004-11-18 22:48:00.000 323 21155.90 61.72 42613.40 47560.50 2004-11-18 22:49:00.000 323 21156.80 61.66 42614.80 47562.40 2004-11-18 22:50:00.000 323 21156.40 61.66 42614.60 47561.90 2004-11-18 22:51:00.000 323 21156.30 61.65 42614.30 47561.70 2004-11-18 22:52:00.000 323 21156.40 61.63 42614.30 47561.70 2004-11-18 22:53:00.000 323 21156.20 61.63 42614.10 47561.40 2004-11-18 22:54:00.000 323 21156.00 61.63 42614.20 47561.70 2004-11-18 22:55:00.000 323 21156.20 61.65 42614.30 47561.60 2004-11-18 22:56:00.000 323 21156.40 61.65 42614.50 47562.10 2004-11-18 22:57:00.000 323 21156.20 61.65 42614.30 47561.60 2004-11-18 22:58:00.000 323 21156.00 61.64 42614.20 47561.60 2004-11-18 22:59:00.000 323 21156.20 61.65 42614.00 47561.30 2004-11-18 23:00:00.000 323 21156.20 61.64 42614.20 47561.40 2004-11-18 23:01:00.000 323 21156.20 61.66 42614.30 47561.60 2004-11-18 23:02:00.000 323 21156.10 61.66 42614.20 47561.50 2004-11-18 23:03:00.000 323 21156.00 61.66 42614.20 47561.50 2004-11-18 23:04:00.000 323 21155.90 61.70 42614.20 47561.60 2004-11-18 23:05:00.000 323 21155.80 61.69 42614.20 47561.20 2004-11-18 23:06:00.000 323 21155.80 61.70 42614.10 47561.10 2004-11-18 23:07:00.000 323 21155.80 61.70 42614.10 47561.20 2004-11-18 23:08:00.000 323 21155.70 61.71 42614.10 47561.30 2004-11-18 23:09:00.000 323 21155.60 61.72 42614.10 47561.30 2004-11-18 23:10:00.000 323 21155.70 61.73 42614.00 47561.10 2004-11-18 23:11:00.000 323 21155.80 61.72 42614.20 47561.30 2004-11-18 23:12:00.000 323 21156.10 61.70 42614.50 47561.70 2004-11-18 23:13:00.000 323 21156.20 61.71 42614.50 47561.60 2004-11-18 23:14:00.000 323 21156.60 61.68 42614.80 47562.30 2004-11-18 23:15:00.000 323 21156.40 61.73 42614.50 47561.80 2004-11-18 23:16:00.000 323 21156.20 61.73 42614.20 47561.70 2004-11-18 23:17:00.000 323 21156.30 61.69 42614.30 47561.60 2004-11-18 23:18:00.000 323 21156.50 61.68 42614.50 47561.90 2004-11-18 23:19:00.000 323 21156.40 61.67 42614.50 47561.90 2004-11-18 23:20:00.000 323 21156.40 61.69 42614.50 47561.90 2004-11-18 23:21:00.000 323 21156.10 61.68 42614.60 47561.90 2004-11-18 23:22:00.000 323 21155.90 61.69 42614.50 47561.50 2004-11-18 23:23:00.000 323 21156.10 61.70 42614.50 47561.60 2004-11-18 23:24:00.000 323 21156.20 61.68 42614.70 47562.10 2004-11-18 23:25:00.000 323 21156.00 61.71 42614.60 47561.90 2004-11-18 23:26:00.000 323 21156.00 61.72 42614.40 47561.60 2004-11-18 23:27:00.000 323 21156.00 61.69 42614.40 47561.60 2004-11-18 23:28:00.000 323 21156.00 61.73 42614.30 47561.60 2004-11-18 23:29:00.000 323 21155.90 61.74 42614.20 47561.40 2004-11-18 23:30:00.000 323 21156.00 61.75 42614.20 47561.30 2004-11-18 23:31:00.000 323 21155.60 61.75 42614.20 47561.10 2004-11-18 23:32:00.000 323 21155.50 61.72 42614.40 47561.50 2004-11-18 23:33:00.000 323 21155.70 61.74 42614.50 47561.50 2004-11-18 23:34:00.000 323 21155.60 61.75 42614.20 47561.40 2004-11-18 23:35:00.000 323 21155.40 61.71 42614.10 47561.00 2004-11-18 23:36:00.000 323 21155.50 61.71 42614.30 47561.40 2004-11-18 23:37:00.000 323 21155.60 61.71 42614.30 47561.30 2004-11-18 23:38:00.000 323 21155.60 61.72 42614.20 47561.30 2004-11-18 23:39:00.000 323 21155.30 61.73 42614.10 47561.10 2004-11-18 23:40:00.000 323 21155.20 61.76 42613.90 47560.80 2004-11-18 23:41:00.000 323 21155.30 61.76 42613.90 47560.80 2004-11-18 23:42:00.000 323 21155.20 61.74 42613.90 47560.90 2004-11-18 23:43:00.000 323 21155.20 61.71 42614.20 47561.10 2004-11-18 23:44:00.000 323 21155.00 61.70 42614.40 47561.20 2004-11-18 23:45:00.000 323 21155.00 61.71 42614.30 47561.20 2004-11-18 23:46:00.000 323 21155.20 61.73 42614.00 47560.90 2004-11-18 23:47:00.000 323 21155.20 61.70 42614.20 47561.30 2004-11-18 23:48:00.000 323 21155.10 61.71 42614.20 47561.00 2004-11-18 23:49:00.000 323 21155.10 61.71 42614.10 47560.80 2004-11-18 23:50:00.000 323 21155.10 61.71 42614.10 47561.00 2004-11-18 23:51:00.000 323 21155.30 61.70 42614.00 47560.90 2004-11-18 23:52:00.000 323 21155.40 61.69 42614.30 47561.30 2004-11-18 23:53:00.000 323 21155.30 61.72 42614.00 47560.90 2004-11-18 23:54:00.000 323 21155.30 61.71 42614.10 47561.00 2004-11-18 23:55:00.000 323 21155.30 61.70 42613.90 47560.90 2004-11-18 23:56:00.000 323 21155.50 61.69 42613.90 47560.90 2004-11-18 23:57:00.000 323 21155.50 61.68 42613.80 47560.90 2004-11-18 23:58:00.000 323 21155.70 61.68 42614.20 47561.30 2004-11-18 23:59:00.000 323 21155.60 61.68 42614.00 47560.90