Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-11-29 00:00:00.000 334 21151.70 61.85 42622.90 47567.30 2004-11-29 00:01:00.000 334 21151.50 61.78 42622.90 47567.40 2004-11-29 00:02:00.000 334 21151.30 61.72 42622.90 47567.30 2004-11-29 00:03:00.000 334 21151.20 61.70 42622.80 47567.10 2004-11-29 00:04:00.000 334 21151.30 61.63 42622.70 47567.20 2004-11-29 00:05:00.000 334 21151.00 61.60 42622.80 47567.10 2004-11-29 00:06:00.000 334 21150.70 61.59 42622.60 47566.80 2004-11-29 00:07:00.000 334 21150.80 61.54 42622.70 47567.00 2004-11-29 00:08:00.000 334 21151.10 61.50 42622.70 47567.10 2004-11-29 00:09:00.000 334 21151.30 61.44 42622.50 47566.80 2004-11-29 00:10:00.000 334 21151.80 61.40 42622.50 47567.40 2004-11-29 00:11:00.000 334 21151.80 61.40 42622.40 47566.80 2004-11-29 00:12:00.000 334 21151.70 61.39 42622.30 47566.80 2004-11-29 00:13:00.000 334 21151.50 61.43 42622.10 47566.70 2004-11-29 00:14:00.000 334 21151.50 61.45 42622.20 47567.00 2004-11-29 00:15:00.000 334 21151.40 61.53 42622.10 47566.80 2004-11-29 00:16:00.000 334 21151.10 61.62 42621.70 47566.30 2004-11-29 00:17:00.000 334 21151.50 61.70 42622.00 47566.70 2004-11-29 00:18:00.000 334 21151.40 61.82 42621.70 47566.20 2004-11-29 00:19:00.000 334 21151.20 61.89 42621.70 47566.20 2004-11-29 00:20:00.000 334 21150.90 61.96 42621.60 47565.90 2004-11-29 00:21:00.000 334 21151.20 62.00 42621.50 47565.90 2004-11-29 00:22:00.000 334 21151.50 62.00 42621.60 47565.90 2004-11-29 00:23:00.000 334 21152.00 62.01 42621.70 47566.80 2004-11-29 00:24:00.000 334 21152.20 62.00 42622.00 47567.00 2004-11-29 00:25:00.000 334 21152.40 62.03 42621.90 47567.00 2004-11-29 00:26:00.000 334 21152.20 62.11 42621.10 47566.10 2004-11-29 00:27:00.000 334 21152.20 62.12 42621.40 47566.20 2004-11-29 00:28:00.000 334 21152.70 62.11 42621.70 47566.90 2004-11-29 00:29:00.000 334 21152.70 62.16 42621.20 47566.70 2004-11-29 00:30:00.000 334 21153.00 62.16 42621.10 47566.90 2004-11-29 00:31:00.000 334 21153.40 62.11 42621.40 47567.20 2004-11-29 00:32:00.000 334 21153.60 62.08 42621.40 47567.10 2004-11-29 00:33:00.000 334 21153.60 62.10 42620.90 47566.60 2004-11-29 00:34:00.000 334 21153.90 62.05 42621.20 47567.20 2004-11-29 00:35:00.000 334 21154.00 62.01 42621.40 47567.30 2004-11-29 00:36:00.000 334 21153.90 62.07 42620.60 47566.40 2004-11-29 00:37:00.000 334 21153.80 62.02 42621.10 47566.90 2004-11-29 00:38:00.000 334 21153.80 61.98 42621.40 47567.10 2004-11-29 00:39:00.000 334 21153.70 62.03 42620.60 47566.10 2004-11-29 00:40:00.000 334 21153.80 61.96 42620.90 47566.70 2004-11-29 00:41:00.000 334 21154.30 61.89 42621.20 47567.20 2004-11-29 00:42:00.000 334 21154.50 61.85 42621.00 47567.10 2004-11-29 00:43:00.000 334 21154.50 61.84 42621.00 47567.00 2004-11-29 00:44:00.000 334 21154.40 61.85 42620.70 47567.00 2004-11-29 00:45:00.000 334 21154.30 61.88 42620.40 47566.50 2004-11-29 00:46:00.000 334 21153.80 61.89 42620.50 47566.10 2004-11-29 00:47:00.000 334 21153.60 61.87 42620.60 47566.30 2004-11-29 00:48:00.000 334 21153.30 61.92 42620.20 47565.90 2004-11-29 00:49:00.000 334 21152.70 61.94 42620.20 47565.50 2004-11-29 00:50:00.000 334 21152.70 61.94 42620.40 47565.70 2004-11-29 00:51:00.000 334 21152.10 61.96 42620.10 47565.00 2004-11-29 00:52:00.000 334 21151.90 61.95 42620.20 47564.90 2004-11-29 00:53:00.000 334 21151.80 61.95 42620.30 47565.00 2004-11-29 00:54:00.000 334 21152.10 61.98 42620.30 47565.40 2004-11-29 00:55:00.000 334 21152.30 62.03 42620.20 47565.40 2004-11-29 00:56:00.000 334 21152.30 62.05 42620.10 47565.40 2004-11-29 00:57:00.000 334 21152.40 62.05 42620.10 47565.50 2004-11-29 00:58:00.000 334 21152.40 62.04 42620.00 47565.30 2004-11-29 00:59:00.000 334 21152.30 62.05 42620.00 47565.20 2004-11-29 01:00:00.000 334 21152.00 62.06 42619.90 47565.00 2004-11-29 01:01:00.000 334 21152.10 62.06 42619.80 47564.90 2004-11-29 01:02:00.000 334 21152.10 62.03 42619.70 47565.00 2004-11-29 01:03:00.000 334 21152.30 62.03 42619.70 47564.90 2004-11-29 01:04:00.000 334 21152.30 62.09 42619.70 47564.90 2004-11-29 01:05:00.000 334 21152.30 62.16 42619.60 47564.80 2004-11-29 01:06:00.000 334 21152.30 62.15 42619.60 47564.80 2004-11-29 01:07:00.000 334 21152.40 62.14 42619.50 47564.90 2004-11-29 01:08:00.000 334 21152.90 62.08 42619.50 47565.10 2004-11-29 01:09:00.000 334 21153.30 62.08 42619.50 47565.10 2004-11-29 01:10:00.000 334 21153.30 62.10 42619.40 47565.20 2004-11-29 01:11:00.000 334 21153.70 62.09 42619.40 47565.30 2004-11-29 01:12:00.000 334 21154.00 62.04 42619.30 47565.40 2004-11-29 01:13:00.000 334 21154.10 61.98 42619.30 47565.50 2004-11-29 01:14:00.000 334 21154.40 61.92 42619.30 47565.40 2004-11-29 01:15:00.000 334 21155.20 61.86 42619.20 47565.80 2004-11-29 01:16:00.000 334 21156.10 61.80 42619.20 47566.20 2004-11-29 01:17:00.000 334 21156.40 61.74 42619.20 47566.30 2004-11-29 01:18:00.000 334 21156.80 61.69 42619.10 47566.40 2004-11-29 01:19:00.000 334 21157.50 61.64 42619.10 47566.60 2004-11-29 01:20:00.000 334 21158.10 61.60 42619.00 47566.80 2004-11-29 01:21:00.000 334 21158.00 61.61 42618.90 47566.70 2004-11-29 01:22:00.000 334 21158.00 61.58 42619.00 47566.80 2004-11-29 01:23:00.000 334 21157.40 61.67 42618.80 47566.30 2004-11-29 01:24:00.000 334 21157.30 61.78 42618.70 47566.20 2004-11-29 01:25:00.000 334 21156.60 61.93 42618.60 47565.90 2004-11-29 01:26:00.000 334 21156.40 62.05 42618.60 47566.00 2004-11-29 01:27:00.000 334 21156.20 62.16 42618.60 47565.70 2004-11-29 01:28:00.000 334 21155.60 62.35 42618.60 47565.30 2004-11-29 01:29:00.000 334 21153.90 62.50 42618.60 47564.80 2004-11-29 01:30:00.000 334 21152.70 62.63 42618.50 47564.30 2004-11-29 01:31:00.000 334 21152.00 62.73 42618.60 47564.00 2004-11-29 01:32:00.000 334 21152.20 62.79 42618.70 47564.10 2004-11-29 01:33:00.000 334 21153.00 62.76 42618.80 47564.50 2004-11-29 01:34:00.000 334 21154.20 62.71 42618.80 47565.20 2004-11-29 01:35:00.000 334 21154.40 62.71 42618.80 47565.30 2004-11-29 01:36:00.000 334 21154.60 62.67 42618.90 47565.30 2004-11-29 01:37:00.000 334 21155.00 62.55 42618.90 47565.70 2004-11-29 01:38:00.000 334 21154.10 62.59 42618.90 47565.10 2004-11-29 01:39:00.000 334 21152.10 62.81 42618.70 47564.00 2004-11-29 01:40:00.000 334 21150.80 62.89 42618.80 47563.50 2004-11-29 01:41:00.000 334 21150.20 62.84 42619.00 47563.60 2004-11-29 01:42:00.000 334 21149.20 62.88 42619.10 47563.10 2004-11-29 01:43:00.000 334 21148.80 62.92 42619.00 47562.90 2004-11-29 01:44:00.000 334 21148.10 62.92 42619.00 47562.60 2004-11-29 01:45:00.000 334 21147.50 62.93 42619.00 47562.40 2004-11-29 01:46:00.000 334 21147.30 62.90 42619.10 47562.40 2004-11-29 01:47:00.000 334 21147.00 62.88 42619.00 47562.30 2004-11-29 01:48:00.000 334 21146.70 62.87 42619.10 47562.20 2004-11-29 01:49:00.000 334 21146.10 62.90 42619.10 47561.90 2004-11-29 01:50:00.000 334 21145.50 62.91 42619.10 47561.60 2004-11-29 01:51:00.000 334 21144.40 62.92 42619.00 47561.10 2004-11-29 01:52:00.000 334 21145.00 62.83 42619.40 47561.70 2004-11-29 01:53:00.000 334 21146.00 62.83 42619.30 47562.00 2004-11-29 01:54:00.000 334 21146.60 62.84 42619.20 47562.10 2004-11-29 01:55:00.000 334 21146.70 62.83 42619.10 47562.10 2004-11-29 01:56:00.000 334 21146.10 62.80 42619.00 47561.70 2004-11-29 01:57:00.000 334 21145.40 62.78 42619.10 47561.50 2004-11-29 01:58:00.000 334 21145.10 62.63 42619.10 47561.40 2004-11-29 01:59:00.000 334 21144.60 62.65 42618.90 47560.70 2004-11-29 02:00:00.000 334 21145.00 62.49 42619.10 47560.90 2004-11-29 02:01:00.000 334 21144.80 62.49 42619.10 47561.20 2004-11-29 02:02:00.000 334 21144.90 62.54 42618.90 47561.00 2004-11-29 02:03:00.000 334 21145.00 62.50 42618.90 47561.20 2004-11-29 02:04:00.000 334 21144.40 62.57 42618.60 47560.40 2004-11-29 02:05:00.000 334 21145.10 62.47 42618.90 47561.20 2004-11-29 02:06:00.000 334 21145.10 62.37 42618.90 47561.10 2004-11-29 02:07:00.000 334 21145.90 62.26 42619.00 47561.70 2004-11-29 02:08:00.000 334 21145.50 62.32 42618.80 47561.30 2004-11-29 02:09:00.000 334 21146.80 62.29 42618.80 47561.60 2004-11-29 02:10:00.000 334 21147.90 62.15 42618.80 47562.10 2004-11-29 02:11:00.000 334 21150.80 62.00 42618.80 47563.70 2004-11-29 02:12:00.000 334 21152.50 61.84 42618.80 47564.00 2004-11-29 02:13:00.000 334 21153.60 61.82 42618.60 47564.40 2004-11-29 02:14:00.000 334 21154.10 61.83 42618.50 47564.60 2004-11-29 02:15:00.000 334 21154.40 61.85 42618.50 47564.90 2004-11-29 02:16:00.000 334 21154.50 61.98 42618.30 47564.70 2004-11-29 02:17:00.000 334 21154.70 62.14 42618.20 47564.60 2004-11-29 02:18:00.000 334 21155.20 62.39 42618.00 47564.70 2004-11-29 02:19:00.000 334 21155.70 62.54 42617.90 47564.90 2004-11-29 02:20:00.000 334 21156.90 62.47 42618.20 47565.80 2004-11-29 02:21:00.000 334 21157.40 62.50 42618.10 47565.80 2004-11-29 02:22:00.000 334 21158.70 62.50 42618.20 47566.50 2004-11-29 02:23:00.000 334 21159.10 62.46 42618.20 47566.60 2004-11-29 02:24:00.000 334 21159.60 62.42 42618.30 47566.90 2004-11-29 02:25:00.000 334 21159.80 62.45 42618.10 47567.00 2004-11-29 02:26:00.000 334 21159.70 62.46 42618.20 47566.90 2004-11-29 02:27:00.000 334 21159.40 62.61 42618.10 47566.70 2004-11-29 02:28:00.000 334 21158.90 62.71 42618.20 47566.70 2004-11-29 02:29:00.000 334 21158.70 62.86 42618.20 47566.50 2004-11-29 02:30:00.000 334 21157.90 62.99 42618.10 47566.10 2004-11-29 02:31:00.000 334 21157.10 63.13 42618.10 47565.60 2004-11-29 02:32:00.000 334 21157.10 63.31 42618.10 47565.70 2004-11-29 02:33:00.000 334 21157.40 63.42 42618.10 47566.00 2004-11-29 02:34:00.000 334 21157.80 63.47 42618.20 47566.30 2004-11-29 02:35:00.000 334 21158.50 63.62 42617.90 47566.40 2004-11-29 02:36:00.000 334 21159.30 63.68 42618.00 47566.80 2004-11-29 02:37:00.000 334 21159.50 63.82 42617.90 47566.80 2004-11-29 02:38:00.000 334 21159.10 63.99 42617.80 47566.50 2004-11-29 02:39:00.000 334 21159.40 64.07 42617.80 47566.80 2004-11-29 02:40:00.000 334 21159.50 64.15 42617.90 47566.90 2004-11-29 02:41:00.000 334 21159.20 64.20 42617.80 47566.60 2004-11-29 02:42:00.000 334 21158.90 64.22 42617.80 47566.50 2004-11-29 02:43:00.000 334 21158.40 64.23 42617.60 47566.10 2004-11-29 02:44:00.000 334 21158.60 64.17 42618.00 47566.60 2004-11-29 02:45:00.000 334 21158.80 64.04 42618.10 47566.70 2004-11-29 02:46:00.000 334 21158.40 63.97 42618.10 47566.40 2004-11-29 02:47:00.000 334 21157.90 63.99 42617.90 47566.10 2004-11-29 02:48:00.000 334 21157.80 63.97 42617.90 47566.10 2004-11-29 02:49:00.000 334 21158.10 63.85 42618.10 47566.40 2004-11-29 02:50:00.000 334 21156.90 63.79 42617.90 47565.70 2004-11-29 02:51:00.000 334 21156.30 63.80 42617.90 47565.50 2004-11-29 02:52:00.000 334 21156.40 63.78 42618.00 47565.50 2004-11-29 02:53:00.000 334 21156.20 63.72 42617.90 47565.40 2004-11-29 02:54:00.000 334 21155.90 63.60 42618.10 47565.40 2004-11-29 02:55:00.000 334 21155.80 63.50 42618.20 47565.40 2004-11-29 02:56:00.000 334 21155.90 63.44 42618.00 47565.10 2004-11-29 02:57:00.000 334 21156.20 63.34 42618.00 47565.40 2004-11-29 02:58:00.000 334 21156.30 63.25 42618.10 47565.50 2004-11-29 02:59:00.000 334 21156.70 63.17 42618.10 47565.70 2004-11-29 03:00:00.000 334 21156.20 62.99 42618.20 47565.30 2004-11-29 03:01:00.000 334 21155.40 62.99 42618.00 47565.00 2004-11-29 03:02:00.000 334 21155.50 63.03 42617.90 47564.70 2004-11-29 03:03:00.000 334 21156.10 62.92 42618.10 47565.30 2004-11-29 03:04:00.000 334 21156.40 62.90 42617.80 47565.30 2004-11-29 03:05:00.000 334 21157.10 62.83 42617.60 47565.40 2004-11-29 03:06:00.000 334 21157.30 62.67 42617.40 47565.10 2004-11-29 03:07:00.000 334 21157.70 62.53 42617.50 47565.40 2004-11-29 03:08:00.000 334 21157.80 62.41 42617.70 47565.90 2004-11-29 03:09:00.000 334 21157.60 62.36 42617.20 47565.20 2004-11-29 03:10:00.000 334 21158.00 62.33 42617.30 47565.30 2004-11-29 03:11:00.000 334 21158.50 62.32 42617.40 47565.60 2004-11-29 03:12:00.000 334 21157.80 62.30 42617.20 47565.30 2004-11-29 03:13:00.000 334 21157.50 62.39 42617.00 47565.00 2004-11-29 03:14:00.000 334 21157.10 62.53 42616.60 47564.40 2004-11-29 03:15:00.000 334 21157.20 62.56 42616.80 47564.60 2004-11-29 03:16:00.000 334 21157.30 62.49 42617.00 47564.90 2004-11-29 03:17:00.000 334 21156.90 62.51 42616.70 47564.30 2004-11-29 03:18:00.000 334 21156.80 62.50 42616.80 47564.50 2004-11-29 03:19:00.000 334 21156.30 62.51 42616.70 47564.20 2004-11-29 03:20:00.000 334 21156.20 62.54 42616.30 47563.90 2004-11-29 03:21:00.000 334 21157.00 62.51 42616.60 47564.40 2004-11-29 03:22:00.000 334 21157.00 62.60 42616.60 47564.50 2004-11-29 03:23:00.000 334 21157.50 62.70 42616.20 47564.20 2004-11-29 03:24:00.000 334 21159.40 62.64 42616.60 47565.60 2004-11-29 03:25:00.000 334 21159.80 62.58 42616.80 47565.90 2004-11-29 03:26:00.000 334 21159.80 62.66 42616.30 47565.20 2004-11-29 03:27:00.000 334 21160.20 62.65 42616.60 47565.80 2004-11-29 03:28:00.000 334 21160.40 62.62 42616.80 47566.10 2004-11-29 03:29:00.000 334 21160.30 62.68 42616.30 47565.60 2004-11-29 03:30:00.000 334 21160.80 62.71 42616.40 47566.00 2004-11-29 03:31:00.000 334 21161.20 62.68 42616.50 47566.30 2004-11-29 03:32:00.000 334 21161.50 62.60 42616.60 47566.40 2004-11-29 03:33:00.000 334 21161.60 62.57 42616.70 47566.50 2004-11-29 03:34:00.000 334 21161.60 62.59 42616.60 47566.40 2004-11-29 03:35:00.000 334 21162.20 62.66 42616.60 47566.80 2004-11-29 03:36:00.000 334 21162.70 62.64 42616.60 47567.00 2004-11-29 03:37:00.000 334 21162.70 62.61 42616.60 47567.00 2004-11-29 03:38:00.000 334 21162.50 62.56 42616.80 47567.10 2004-11-29 03:39:00.000 334 21162.20 62.58 42616.60 47566.70 2004-11-29 03:40:00.000 334 21162.00 62.57 42616.70 47566.60 2004-11-29 03:41:00.000 334 21161.80 62.59 42616.40 47566.30 2004-11-29 03:42:00.000 334 21161.70 62.67 42616.40 47566.20 2004-11-29 03:43:00.000 334 21162.10 62.68 42616.40 47566.50 2004-11-29 03:44:00.000 334 21161.80 62.65 42616.50 47566.50 2004-11-29 03:45:00.000 334 21161.60 62.68 42616.30 47566.30 2004-11-29 03:46:00.000 334 21161.50 62.75 42616.10 47566.00 2004-11-29 03:47:00.000 334 21161.80 62.82 42616.20 47566.20 2004-11-29 03:48:00.000 334 21161.70 62.90 42616.20 47566.10 2004-11-29 03:49:00.000 334 21161.60 62.92 42616.10 47566.00 2004-11-29 03:50:00.000 334 21161.80 62.89 42616.40 47566.30 2004-11-29 03:51:00.000 334 21161.80 62.79 42616.40 47566.40 2004-11-29 03:52:00.000 334 21161.30 62.68 42616.40 47566.20 2004-11-29 03:53:00.000 334 21160.90 62.57 42616.60 47566.20 2004-11-29 03:54:00.000 334 21159.80 62.50 42616.40 47565.40 2004-11-29 03:55:00.000 334 21159.00 62.53 42616.10 47565.00 2004-11-29 03:56:00.000 334 21159.30 62.54 42616.20 47565.20 2004-11-29 03:57:00.000 334 21159.40 62.52 42616.30 47565.20 2004-11-29 03:58:00.000 334 21159.20 62.51 42616.10 47564.70 2004-11-29 03:59:00.000 334 21159.50 62.41 42616.20 47565.20 2004-11-29 04:00:00.000 334 21159.60 62.36 42616.20 47565.30 2004-11-29 04:01:00.000 334 21159.80 62.31 42616.30 47565.50 2004-11-29 04:02:00.000 334 21159.70 62.31 42616.10 47565.10 2004-11-29 04:03:00.000 334 21159.40 62.32 42616.00 47564.50 2004-11-29 04:04:00.000 334 21159.30 62.28 42616.00 47564.80 2004-11-29 04:05:00.000 334 21159.30 62.32 42616.00 47564.90 2004-11-29 04:06:00.000 334 21159.10 62.23 42616.20 47564.80 2004-11-29 04:07:00.000 334 21159.20 62.21 42616.00 47564.60 2004-11-29 04:08:00.000 334 21159.40 62.23 42615.90 47565.10 2004-11-29 04:09:00.000 334 21160.10 62.20 42616.10 47565.20 2004-11-29 04:10:00.000 334 21160.40 62.14 42616.10 47565.70 2004-11-29 04:11:00.000 334 21160.30 62.14 42616.10 47565.60 2004-11-29 04:12:00.000 334 21159.70 62.09 42616.20 47565.30 2004-11-29 04:13:00.000 334 21159.10 62.12 42616.20 47564.90 2004-11-29 04:14:00.000 334 21159.70 62.09 42616.40 47565.50 2004-11-29 04:15:00.000 334 21159.10 62.18 42616.20 47564.80 2004-11-29 04:16:00.000 334 21159.00 62.23 42615.90 47564.70 2004-11-29 04:17:00.000 334 21159.80 62.21 42615.70 47564.90 2004-11-29 04:18:00.000 334 21159.80 61.96 42616.20 47565.20 2004-11-29 04:19:00.000 334 21159.50 61.87 42616.30 47565.20 2004-11-29 04:20:00.000 334 21159.30 61.69 42616.00 47564.80 2004-11-29 04:21:00.000 334 21159.10 61.62 42616.30 47564.90 2004-11-29 04:22:00.000 334 21160.20 61.60 42616.40 47565.60 2004-11-29 04:23:00.000 334 21160.60 61.64 42616.00 47565.40 2004-11-29 04:24:00.000 334 21161.40 61.65 42616.20 47565.80 2004-11-29 04:25:00.000 334 21161.70 61.67 42616.30 47566.10 2004-11-29 04:26:00.000 334 21161.30 61.70 42615.90 47565.60 2004-11-29 04:27:00.000 334 21160.90 61.72 42615.90 47565.40 2004-11-29 04:28:00.000 334 21160.70 61.92 42615.90 47565.30 2004-11-29 04:29:00.000 334 21161.30 62.05 42615.60 47565.40 2004-11-29 04:30:00.000 334 21161.60 62.08 42615.60 47565.50 2004-11-29 04:31:00.000 334 21161.60 62.12 42615.60 47565.50 2004-11-29 04:32:00.000 334 21162.00 62.17 42615.60 47565.70 2004-11-29 04:33:00.000 334 21162.00 62.25 42615.40 47565.60 2004-11-29 04:34:00.000 334 21162.60 62.24 42615.30 47565.60 2004-11-29 04:35:00.000 334 21163.00 62.22 42615.10 47565.60 2004-11-29 04:36:00.000 334 21163.10 62.15 42615.20 47565.80 2004-11-29 04:37:00.000 334 21162.70 62.11 42615.30 47565.70 2004-11-29 04:38:00.000 334 21161.80 62.12 42615.30 47565.20 2004-11-29 04:39:00.000 334 21161.30 62.24 42614.80 47564.50 2004-11-29 04:40:00.000 334 21162.70 62.29 42615.40 47565.70 2004-11-29 04:41:00.000 334 21162.20 62.23 42615.30 47565.20 2004-11-29 04:42:00.000 334 21161.90 62.35 42614.80 47564.80 2004-11-29 04:43:00.000 334 21162.20 62.36 42614.60 47564.90 2004-11-29 04:44:00.000 334 21162.40 62.34 42614.70 47565.10 2004-11-29 04:45:00.000 334 21162.00 62.29 42614.50 47564.70 2004-11-29 04:46:00.000 334 21161.70 62.30 42614.30 47564.40 2004-11-29 04:47:00.000 334 21162.20 62.36 42614.50 47564.70 2004-11-29 04:48:00.000 334 21162.40 62.32 42614.70 47564.70 2004-11-29 04:49:00.000 334 21161.60 62.33 42614.10 47564.10 2004-11-29 04:50:00.000 334 21161.10 62.36 42614.30 47564.10 2004-11-29 04:51:00.000 334 21160.90 62.51 42614.10 47563.80 2004-11-29 04:52:00.000 334 21160.60 62.60 42613.90 47563.50 2004-11-29 04:53:00.000 334 21160.90 62.66 42614.40 47564.10 2004-11-29 04:54:00.000 334 21161.80 62.59 42614.50 47564.60 2004-11-29 04:55:00.000 334 21162.00 62.46 42614.20 47564.40 2004-11-29 04:56:00.000 334 21161.80 62.31 42614.10 47564.30 2004-11-29 04:57:00.000 334 21162.00 62.27 42614.20 47564.40 2004-11-29 04:58:00.000 334 21162.80 62.29 42614.30 47564.80 2004-11-29 04:59:00.000 334 21163.80 62.31 42614.00 47565.00 2004-11-29 05:00:00.000 334 21164.00 62.21 42614.30 47565.00 2004-11-29 05:01:00.000 334 21163.40 62.04 42614.50 47565.10 2004-11-29 05:02:00.000 334 21163.30 62.01 42614.60 47565.20 2004-11-29 05:03:00.000 334 21163.40 61.98 42614.50 47565.20 2004-11-29 05:04:00.000 334 21163.50 61.99 42614.90 47565.80 2004-11-29 05:05:00.000 334 21162.90 61.96 42614.50 47565.10 2004-11-29 05:06:00.000 334 21162.70 62.08 42614.20 47564.70 2004-11-29 05:07:00.000 334 21163.60 62.15 42614.00 47565.10 2004-11-29 05:08:00.000 334 21164.00 62.05 42613.90 47564.90 2004-11-29 05:09:00.000 334 21164.80 62.04 42614.00 47565.50 2004-11-29 05:10:00.000 334 21165.60 62.05 42613.50 47565.20 2004-11-29 05:11:00.000 334 21166.00 61.90 42613.80 47565.80 2004-11-29 05:12:00.000 334 21166.30 61.76 42614.50 47566.40 2004-11-29 05:13:00.000 334 21165.50 61.71 42614.10 47565.80 2004-11-29 05:14:00.000 334 21164.70 61.70 42613.80 47565.10 2004-11-29 05:15:00.000 334 21164.90 61.71 42614.20 47565.60 2004-11-29 05:16:00.000 334 21165.50 61.82 42613.80 47565.50 2004-11-29 05:17:00.000 334 21165.80 61.75 42613.60 47565.60 2004-11-29 05:18:00.000 334 21165.30 61.57 42614.00 47565.50 2004-11-29 05:19:00.000 334 21165.10 61.49 42614.20 47565.70 2004-11-29 05:20:00.000 334 21165.10 61.56 42613.70 47565.20 2004-11-29 05:21:00.000 334 21166.00 61.56 42614.00 47565.90 2004-11-29 05:22:00.000 334 21166.00 61.57 42614.20 47566.10 2004-11-29 05:23:00.000 334 21165.70 61.66 42613.80 47565.70 2004-11-29 05:24:00.000 334 21165.30 61.73 42613.50 47564.90 2004-11-29 05:25:00.000 334 21166.00 61.82 42613.60 47565.80 2004-11-29 05:26:00.000 334 21166.80 61.95 42613.10 47565.30 2004-11-29 05:27:00.000 334 21166.70 61.97 42613.10 47565.50 2004-11-29 05:28:00.000 334 21167.10 61.97 42613.50 47566.20 2004-11-29 05:29:00.000 334 21167.30 61.96 42613.30 47565.80 2004-11-29 05:30:00.000 334 21167.80 61.95 42613.30 47566.10 2004-11-29 05:31:00.000 334 21168.10 61.91 42613.20 47566.20 2004-11-29 05:32:00.000 334 21168.20 61.90 42612.80 47565.70 2004-11-29 05:33:00.000 334 21168.50 61.90 42612.90 47566.20 2004-11-29 05:34:00.000 334 21168.90 61.81 42613.40 47566.70 2004-11-29 05:35:00.000 334 21168.70 61.78 42613.80 47567.00 2004-11-29 05:36:00.000 334 21168.60 61.79 42613.40 47566.40 2004-11-29 05:37:00.000 334 21168.30 61.72 42613.50 47566.50 2004-11-29 05:38:00.000 334 21168.30 61.64 42613.70 47566.50 2004-11-29 05:39:00.000 334 21167.80 61.61 42613.50 47566.20 2004-11-29 05:40:00.000 334 21166.90 61.67 42613.20 47565.60 2004-11-29 05:41:00.000 334 21166.40 61.79 42612.90 47565.00 2004-11-29 05:42:00.000 334 21166.80 61.84 42613.20 47565.60 2004-11-29 05:43:00.000 334 21166.80 61.98 42613.00 47565.40 2004-11-29 05:44:00.000 334 21166.90 62.13 42613.10 47565.60 2004-11-29 05:45:00.000 334 21167.40 62.15 42613.30 47566.10 2004-11-29 05:46:00.000 334 21167.90 62.26 42613.10 47566.10 2004-11-29 05:47:00.000 334 21168.10 62.24 42612.70 47565.60 2004-11-29 05:48:00.000 334 21168.00 62.29 42612.50 47565.60 2004-11-29 05:49:00.000 334 21168.40 62.28 42612.70 47565.90 2004-11-29 05:50:00.000 334 21168.30 62.38 42612.60 47565.70 2004-11-29 05:51:00.000 334 21169.00 62.44 42612.50 47566.00 2004-11-29 05:52:00.000 334 21170.00 62.55 42612.70 47566.70 2004-11-29 05:53:00.000 334 21171.00 62.77 42612.60 47567.00 2004-11-29 05:54:00.000 334 21171.50 62.81 42612.20 47566.80 2004-11-29 05:55:00.000 334 21172.20 62.86 42612.40 47567.40 2004-11-29 05:56:00.000 334 21172.80 62.85 42612.40 47567.50 2004-11-29 05:57:00.000 334 21173.20 62.89 42612.20 47567.60 2004-11-29 05:58:00.000 334 21173.80 62.95 42611.90 47567.60 2004-11-29 05:59:00.000 334 21173.80 62.87 42611.90 47567.70 2004-11-29 06:00:00.000 334 21175.10 62.78 42612.30 47568.40 2004-11-29 06:01:00.000 334 21175.70 62.68 42612.30 47569.10 2004-11-29 06:02:00.000 334 21175.50 62.47 42612.40 47569.00 2004-11-29 06:03:00.000 334 21174.60 62.33 42612.50 47568.30 2004-11-29 06:04:00.000 334 21173.90 62.29 42612.60 47568.10 2004-11-29 06:05:00.000 334 21173.30 62.34 42612.10 47567.50 2004-11-29 06:06:00.000 334 21172.80 62.39 42612.00 47567.10 2004-11-29 06:07:00.000 334 21172.60 62.32 42612.00 47567.20 2004-11-29 06:08:00.000 334 21172.10 62.25 42612.00 47566.70 2004-11-29 06:09:00.000 334 21171.20 62.18 42611.80 47566.40 2004-11-29 06:10:00.000 334 21170.80 62.12 42611.90 47566.40 2004-11-29 06:11:00.000 334 21169.50 62.11 42611.70 47565.40 2004-11-29 06:12:00.000 334 21168.80 62.31 42611.70 47565.00 2004-11-29 06:13:00.000 334 21168.90 62.33 42612.10 47565.70 2004-11-29 06:14:00.000 334 21168.50 62.29 42611.80 47565.00 2004-11-29 06:15:00.000 334 21168.20 62.31 42611.40 47564.80 2004-11-29 06:16:00.000 334 21168.60 62.32 42611.50 47565.10 2004-11-29 06:17:00.000 334 21168.20 62.26 42611.50 47564.90 2004-11-29 06:18:00.000 334 21168.00 62.33 42611.40 47564.70 2004-11-29 06:19:00.000 334 21168.10 62.34 42611.30 47564.50 2004-11-29 06:20:00.000 334 21167.90 62.24 42611.10 47564.40 2004-11-29 06:21:00.000 334 21168.00 62.18 42611.40 47564.60 2004-11-29 06:22:00.000 334 21167.40 62.15 42611.70 47564.60 2004-11-29 06:23:00.000 334 21166.30 62.30 42611.00 47563.40 2004-11-29 06:24:00.000 334 21165.90 62.41 42610.60 47563.10 2004-11-29 06:25:00.000 334 21165.60 62.39 42610.80 47563.00 2004-11-29 06:26:00.000 334 21164.70 62.29 42611.10 47562.80 2004-11-29 06:27:00.000 334 21164.10 62.22 42611.00 47562.60 2004-11-29 06:28:00.000 334 21164.10 62.16 42611.50 47562.90 2004-11-29 06:29:00.000 334 21163.20 62.01 42611.40 47562.30 2004-11-29 06:30:00.000 334 21162.30 61.82 42611.70 47562.10 2004-11-29 06:31:00.000 334 21162.50 61.72 42611.80 47562.60 2004-11-29 06:32:00.000 334 21162.10 61.62 42611.20 47561.60 2004-11-29 06:33:00.000 334 21162.20 61.54 42611.20 47561.70 2004-11-29 06:34:00.000 334 21162.40 61.47 42611.40 47562.10 2004-11-29 06:35:00.000 334 21162.70 61.42 42611.40 47561.90 2004-11-29 06:36:00.000 334 21162.20 61.44 42610.90 47561.30 2004-11-29 06:37:00.000 334 21162.20 61.44 42610.70 47561.40 2004-11-29 06:38:00.000 334 21161.50 61.44 42611.10 47561.20 2004-11-29 06:39:00.000 334 21161.70 61.56 42610.90 47561.10 2004-11-29 06:40:00.000 334 21162.30 61.59 42610.30 47561.00 2004-11-29 06:41:00.000 334 21163.20 61.59 42610.40 47561.50 2004-11-29 06:42:00.000 334 21162.70 61.43 42610.70 47561.50 2004-11-29 06:43:00.000 334 21162.00 61.47 42610.40 47561.00 2004-11-29 06:44:00.000 334 21161.30 61.62 42609.70 47560.00 2004-11-29 06:45:00.000 334 21161.00 61.66 42610.10 47560.10 2004-11-29 06:46:00.000 334 21161.70 61.68 42610.40 47560.80 2004-11-29 06:47:00.000 334 21162.40 61.79 42610.00 47560.70 2004-11-29 06:48:00.000 334 21163.60 61.83 42609.70 47561.00 2004-11-29 06:49:00.000 334 21164.20 61.66 42609.90 47561.50 2004-11-29 06:50:00.000 334 21163.40 61.67 42609.30 47560.30 2004-11-29 06:51:00.000 334 21163.20 61.66 42609.40 47560.50 2004-11-29 06:52:00.000 334 21163.50 61.60 42610.10 47561.30 2004-11-29 06:53:00.000 334 21162.90 61.53 42610.20 47561.10 2004-11-29 06:54:00.000 334 21162.70 61.56 42609.70 47560.60 2004-11-29 06:55:00.000 334 21163.30 61.59 42609.60 47560.90 2004-11-29 06:56:00.000 334 21163.20 61.49 42609.30 47560.40 2004-11-29 06:57:00.000 334 21163.30 61.39 42609.50 47560.60 2004-11-29 06:58:00.000 334 21163.80 61.38 42609.80 47561.30 2004-11-29 06:59:00.000 334 21164.20 61.34 42609.90 47561.50 2004-11-29 07:00:00.000 334 21163.50 61.16 42609.50 47560.90 2004-11-29 07:01:00.000 334 21163.00 61.12 42609.20 47560.30 2004-11-29 07:02:00.000 334 21162.00 61.11 42609.30 47559.80 2004-11-29 07:03:00.000 334 21162.30 61.17 42609.40 47559.80 2004-11-29 07:04:00.000 334 21164.10 61.20 42608.90 47560.40 2004-11-29 07:05:00.000 334 21164.50 60.99 42609.20 47560.80 2004-11-29 07:06:00.000 334 21163.30 60.89 42609.40 47560.80 2004-11-29 07:07:00.000 334 21162.50 61.13 42609.20 47559.80 2004-11-29 07:08:00.000 334 21162.00 61.21 42608.90 47559.60 2004-11-29 07:09:00.000 334 21162.10 61.27 42608.50 47559.40 2004-11-29 07:10:00.000 334 21162.10 61.14 42609.50 47560.10 2004-11-29 07:11:00.000 334 21162.00 61.31 42609.20 47559.90 2004-11-29 07:12:00.000 334 21163.20 61.45 42608.80 47560.00 2004-11-29 07:13:00.000 334 21164.90 61.30 42608.60 47560.60 2004-11-29 07:14:00.000 334 21165.50 61.29 42608.40 47560.60 2004-11-29 07:15:00.000 334 21166.50 61.44 42608.30 47561.10 2004-11-29 07:16:00.000 334 21167.80 61.26 42608.20 47561.40 2004-11-29 07:17:00.000 334 21168.20 61.14 42608.40 47561.80 2004-11-29 07:18:00.000 334 21167.10 61.06 42608.80 47561.60 2004-11-29 07:19:00.000 334 21168.20 61.27 42608.40 47561.80 2004-11-29 07:20:00.000 334 21168.10 61.32 42608.50 47562.00 2004-11-29 07:21:00.000 334 21166.60 61.33 42608.80 47561.60 2004-11-29 07:22:00.000 334 21167.70 61.47 42608.70 47561.90 2004-11-29 07:23:00.000 334 21169.60 61.48 42608.30 47562.20 2004-11-29 07:24:00.000 334 21171.70 61.64 42607.60 47562.60 2004-11-29 07:25:00.000 334 21172.20 61.50 42608.00 47563.10 2004-11-29 07:26:00.000 334 21172.60 61.48 42608.40 47563.60 2004-11-29 07:27:00.000 334 21174.50 61.42 42608.10 47564.50 2004-11-29 07:28:00.000 334 21175.50 61.33 42608.10 47564.60 2004-11-29 07:29:00.000 334 21175.40 61.14 42608.50 47564.80 2004-11-29 07:30:00.000 334 21175.40 61.07 42608.30 47564.60 2004-11-29 07:31:00.000 334 21175.30 61.10 42608.40 47564.70 2004-11-29 07:32:00.000 334 21176.20 61.03 42608.60 47565.70 2004-11-29 07:33:00.000 334 21177.10 60.98 42608.80 47566.40 2004-11-29 07:34:00.000 334 21175.90 61.00 42608.70 47565.20 2004-11-29 07:35:00.000 334 21175.20 61.17 42608.60 47564.80 2004-11-29 07:36:00.000 334 21175.30 61.27 42608.80 47565.30 2004-11-29 07:37:00.000 334 21173.80 61.21 42609.40 47565.00 2004-11-29 07:38:00.000 334 21173.10 61.31 42609.20 47564.70 2004-11-29 07:39:00.000 334 21172.90 61.43 42608.40 47563.90 2004-11-29 07:40:00.000 334 21173.00 61.34 42608.90 47564.50 2004-11-29 07:41:00.000 334 21172.80 61.26 42609.30 47564.70 2004-11-29 07:42:00.000 334 21172.90 61.44 42608.40 47563.60 2004-11-29 07:43:00.000 334 21173.50 61.33 42608.80 47564.50 2004-11-29 07:44:00.000 334 21172.90 61.18 42609.00 47564.30 2004-11-29 07:45:00.000 334 21172.70 61.28 42609.20 47564.40 2004-11-29 07:46:00.000 334 21173.90 61.33 42609.00 47564.90 2004-11-29 07:47:00.000 334 21172.30 61.06 42609.30 47564.40 2004-11-29 07:48:00.000 334 21169.40 61.25 42609.40 47563.20 2004-11-29 07:49:00.000 334 21169.00 61.46 42609.20 47563.00 2004-11-29 07:50:00.000 334 21168.50 61.47 42609.10 47562.60 2004-11-29 07:51:00.000 334 21168.00 61.45 42609.20 47562.70 2004-11-29 07:52:00.000 334 21167.50 61.44 42609.00 47562.00 2004-11-29 07:53:00.000 334 21168.60 61.46 42609.00 47562.50 2004-11-29 07:54:00.000 334 21169.20 61.41 42608.80 47562.40 2004-11-29 07:55:00.000 334 21169.50 61.41 42609.10 47563.20 2004-11-29 07:56:00.000 334 21169.40 61.36 42609.20 47563.10 2004-11-29 07:57:00.000 334 21169.00 61.20 42609.00 47562.50 2004-11-29 07:58:00.000 334 21169.30 61.63 42608.10 47561.70 2004-11-29 07:59:00.000 334 21170.10 61.70 42608.10 47562.70 2004-11-29 08:00:00.000 334 21170.60 61.61 42608.70 47562.80 2004-11-29 08:01:00.000 334 21170.60 61.57 42608.60 47562.90 2004-11-29 08:02:00.000 334 21171.60 61.43 42608.80 47563.60 2004-11-29 08:03:00.000 334 21171.20 61.39 42609.10 47563.80 2004-11-29 08:04:00.000 334 21171.00 61.47 42608.90 47563.30 2004-11-29 08:05:00.000 334 21171.50 61.42 42608.70 47563.80 2004-11-29 08:06:00.000 334 21172.30 61.38 42608.80 47564.10 2004-11-29 08:07:00.000 334 21173.10 61.36 42609.10 47564.50 2004-11-29 08:08:00.000 334 21172.40 61.41 42609.30 47564.40 2004-11-29 08:09:00.000 334 21170.60 61.65 42608.90 47563.40 2004-11-29 08:10:00.000 334 21168.60 61.98 42608.70 47562.40 2004-11-29 08:11:00.000 334 21167.10 62.01 42608.90 47561.60 2004-11-29 08:12:00.000 334 21166.90 62.03 42608.90 47561.80 2004-11-29 08:13:00.000 334 21168.20 62.09 42608.40 47561.80 2004-11-29 08:14:00.000 334 21169.60 61.99 42608.40 47562.40 2004-11-29 08:15:00.000 334 21170.30 61.82 42609.00 47563.40 2004-11-29 08:16:00.000 334 21170.40 61.70 42609.40 47563.80 2004-11-29 08:17:00.000 334 21169.60 61.82 42608.90 47562.60 2004-11-29 08:18:00.000 334 21169.60 61.78 42609.00 47563.10 2004-11-29 08:19:00.000 334 21169.80 61.73 42609.00 47563.10 2004-11-29 08:20:00.000 334 21169.70 61.77 42608.90 47563.20 2004-11-29 08:21:00.000 334 21170.30 61.73 42609.60 47563.90 2004-11-29 08:22:00.000 334 21170.00 61.77 42609.60 47563.70 2004-11-29 08:23:00.000 334 21169.70 61.91 42609.20 47563.20 2004-11-29 08:24:00.000 334 21169.40 61.93 42609.40 47563.20 2004-11-29 08:25:00.000 334 21169.70 61.93 42609.70 47564.00 2004-11-29 08:26:00.000 334 21170.40 61.85 42609.50 47563.90 2004-11-29 08:27:00.000 334 21170.30 62.02 42609.10 47563.20 2004-11-29 08:28:00.000 334 21170.00 62.12 42608.50 47562.30 2004-11-29 08:29:00.000 334 21169.80 61.96 42609.10 47563.30 2004-11-29 08:30:00.000 334 21169.00 61.97 42609.10 47563.20 2004-11-29 08:31:00.000 334 21168.40 62.05 42608.60 47561.90 2004-11-29 08:32:00.000 334 21169.10 62.12 42608.20 47562.00 2004-11-29 08:33:00.000 334 21169.40 62.12 42608.80 47562.70 2004-11-29 08:34:00.000 334 21169.30 62.08 42608.90 47563.30 2004-11-29 08:35:00.000 334 21169.10 62.12 42609.00 47563.00 2004-11-29 08:36:00.000 334 21168.70 62.14 42609.30 47562.80 2004-11-29 08:37:00.000 334 21168.30 62.27 42609.20 47562.30 2004-11-29 08:38:00.000 334 21169.00 62.21 42609.50 47563.30 2004-11-29 08:39:00.000 334 21169.40 62.26 42609.20 47563.10 2004-11-29 08:40:00.000 334 21169.10 62.28 42609.30 47563.20 2004-11-29 08:41:00.000 334 21168.90 62.27 42609.40 47563.20 2004-11-29 08:42:00.000 334 21169.50 62.25 42609.40 47563.60 2004-11-29 08:43:00.000 334 21169.90 62.24 42609.20 47563.70 2004-11-29 08:44:00.000 334 21169.60 62.30 42608.90 47562.80 2004-11-29 08:45:00.000 334 21170.00 62.36 42609.10 47563.70 2004-11-29 08:46:00.000 334 21169.70 62.44 42608.80 47562.80 2004-11-29 08:47:00.000 334 21170.10 62.43 42609.10 47563.70 2004-11-29 08:48:00.000 334 21170.50 62.36 42609.40 47564.30 2004-11-29 08:49:00.000 334 21170.90 62.41 42609.20 47563.60 2004-11-29 08:50:00.000 334 21170.50 62.43 42609.00 47563.40 2004-11-29 08:51:00.000 334 21170.20 62.41 42609.30 47563.30 2004-11-29 08:52:00.000 334 21170.30 62.33 42609.80 47564.20 2004-11-29 08:53:00.000 334 21170.20 62.41 42609.30 47563.20 2004-11-29 08:54:00.000 334 21170.30 62.33 42609.30 47563.70 2004-11-29 08:55:00.000 334 21169.40 62.33 42608.80 47562.80 2004-11-29 08:56:00.000 334 21169.80 62.20 42609.20 47563.70 2004-11-29 08:57:00.000 334 21170.90 62.16 42609.30 47564.10 2004-11-29 08:58:00.000 334 21171.00 62.32 42609.30 47564.10 2004-11-29 08:59:00.000 334 21171.20 62.36 42609.10 47564.10 2004-11-29 09:00:00.000 334 21170.60 62.46 42609.10 47563.60 2004-11-29 09:01:00.000 334 21170.10 62.53 42608.60 47563.10 2004-11-29 09:02:00.000 334 21169.30 62.60 42608.20 47562.30 2004-11-29 09:03:00.000 334 21169.90 62.49 42608.80 47563.10 2004-11-29 09:04:00.000 334 21170.60 62.49 42608.50 47563.20 2004-11-29 09:05:00.000 334 21170.90 62.39 42608.70 47563.50 2004-11-29 09:06:00.000 334 21170.70 62.26 42608.70 47563.10 2004-11-29 09:07:00.000 334 21170.70 62.31 42608.80 47563.50 2004-11-29 09:08:00.000 334 21170.00 62.39 42608.60 47562.80 2004-11-29 09:09:00.000 334 21169.90 62.46 42607.70 47562.10 2004-11-29 09:10:00.000 334 21170.20 62.45 42608.50 47563.10 2004-11-29 09:11:00.000 334 21169.80 62.47 42608.50 47562.70 2004-11-29 09:12:00.000 334 21169.30 62.57 42607.50 47561.30 2004-11-29 09:13:00.000 334 21169.70 62.54 42607.80 47562.30 2004-11-29 09:14:00.000 334 21170.00 62.59 42607.30 47561.70 2004-11-29 09:15:00.000 334 21170.60 62.55 42607.50 47562.40 2004-11-29 09:16:00.000 334 21170.30 62.65 42606.60 47561.20 2004-11-29 09:17:00.000 334 21170.60 62.60 42607.10 47561.50 2004-11-29 09:18:00.000 334 21171.30 62.48 42607.90 47562.50 2004-11-29 09:19:00.000 334 21170.70 62.45 42607.30 47561.60 2004-11-29 09:20:00.000 334 21171.10 62.38 42607.50 47562.50 2004-11-29 09:21:00.000 334 21170.90 62.43 42607.40 47562.40 2004-11-29 09:22:00.000 334 21170.30 62.48 42607.40 47562.10 2004-11-29 09:23:00.000 334 21168.90 62.56 42607.50 47561.40 2004-11-29 09:24:00.000 334 21169.50 62.51 42607.20 47561.50 2004-11-29 09:25:00.000 334 21170.00 62.44 42607.30 47562.00 2004-11-29 09:26:00.000 334 21171.10 62.40 42607.80 47563.00 2004-11-29 09:27:00.000 334 21171.80 62.44 42606.80 47562.30 2004-11-29 09:28:00.000 334 21172.40 62.46 42606.80 47562.40 2004-11-29 09:29:00.000 334 21171.60 62.61 42606.80 47562.00 2004-11-29 09:30:00.000 334 21171.10 62.73 42606.70 47561.90 2004-11-29 09:31:00.000 334 21170.30 62.75 42606.90 47561.50 2004-11-29 09:32:00.000 334 21170.10 62.62 42607.30 47561.80 2004-11-29 09:33:00.000 334 21170.20 62.44 42607.40 47562.10 2004-11-29 09:34:00.000 334 21171.10 62.26 42607.60 47562.70 2004-11-29 09:35:00.000 334 21170.70 62.16 42608.10 47562.70 2004-11-29 09:36:00.000 334 21170.20 62.13 42607.50 47562.00 2004-11-29 09:37:00.000 334 21171.10 62.07 42606.70 47561.70 2004-11-29 09:38:00.000 334 21171.90 62.01 42606.90 47562.40 2004-11-29 09:39:00.000 334 21171.50 62.01 42607.00 47562.20 2004-11-29 09:40:00.000 334 21170.80 62.03 42606.60 47561.50 2004-11-29 09:41:00.000 334 21170.20 62.03 42606.90 47561.50 2004-11-29 09:42:00.000 334 21169.60 62.08 42606.90 47561.00 2004-11-29 09:43:00.000 334 21168.70 62.15 42606.40 47560.40 2004-11-29 09:44:00.000 334 21167.80 62.24 42605.90 47559.70 2004-11-29 09:45:00.000 334 21168.10 62.28 42606.30 47560.00 2004-11-29 09:46:00.000 334 21167.20 62.39 42605.80 47559.30 2004-11-29 09:47:00.000 334 21167.50 62.41 42605.90 47559.50 2004-11-29 09:48:00.000 334 21168.20 62.42 42606.20 47560.20 2004-11-29 09:49:00.000 334 21168.30 62.48 42605.90 47559.50 2004-11-29 09:50:00.000 334 21168.60 62.40 42605.90 47560.00 2004-11-29 09:51:00.000 334 21168.70 62.37 42606.20 47560.20 2004-11-29 09:52:00.000 334 21168.60 62.32 42606.30 47560.60 2004-11-29 09:53:00.000 334 21168.60 62.28 42606.70 47560.70 2004-11-29 09:54:00.000 334 21168.10 62.31 42606.30 47560.00 2004-11-29 09:55:00.000 334 21167.60 62.30 42605.90 47559.50 2004-11-29 09:56:00.000 334 21167.50 62.34 42605.80 47559.20 2004-11-29 09:57:00.000 334 21167.20 62.38 42605.40 47558.50 2004-11-29 09:58:00.000 334 21167.40 62.40 42605.60 47558.90 2004-11-29 09:59:00.000 334 21166.70 62.39 42605.70 47558.90 2004-11-29 10:00:00.000 334 21166.80 62.41 42605.70 47558.60 2004-11-29 10:01:00.000 334 21167.20 62.42 42605.00 47558.40 2004-11-29 10:02:00.000 334 21167.50 62.36 42605.40 47558.70 2004-11-29 10:03:00.000 334 21167.90 62.24 42605.90 47559.70 2004-11-29 10:04:00.000 334 21167.30 62.18 42605.80 47558.90 2004-11-29 10:05:00.000 334 21166.90 61.99 42606.10 47559.00 2004-11-29 10:06:00.000 334 21165.80 61.95 42606.00 47558.60 2004-11-29 10:07:00.000 334 21164.80 62.03 42605.50 47557.70 2004-11-29 10:08:00.000 334 21165.40 62.18 42605.20 47557.70 2004-11-29 10:09:00.000 334 21164.70 62.17 42605.30 47557.50 2004-11-29 10:10:00.000 334 21164.40 62.09 42605.30 47557.40 2004-11-29 10:11:00.000 334 21164.80 62.13 42605.20 47557.80 2004-11-29 10:12:00.000 334 21166.60 61.86 42605.60 47558.70 2004-11-29 10:13:00.000 334 21165.10 61.86 42605.40 47557.80 2004-11-29 10:14:00.000 334 21164.10 61.90 42605.00 47556.90 2004-11-29 10:15:00.000 334 21163.90 61.94 42604.80 47556.60 2004-11-29 10:16:00.000 334 21164.20 62.05 42604.30 47556.50 2004-11-29 10:17:00.000 334 21164.00 62.06 42604.80 47557.00 2004-11-29 10:18:00.000 334 21163.90 62.11 42605.30 47557.30 2004-11-29 10:19:00.000 334 21164.90 62.13 42604.90 47557.50 2004-11-29 10:20:00.000 334 21164.30 62.06 42605.00 47557.10 2004-11-29 10:21:00.000 334 21163.90 61.97 42605.00 47557.00 2004-11-29 10:22:00.000 334 21162.70 61.90 42604.90 47556.20 2004-11-29 10:23:00.000 334 21163.00 61.80 42605.60 47557.20 2004-11-29 10:24:00.000 334 21163.10 61.85 42605.00 47556.70 2004-11-29 10:25:00.000 334 21163.70 61.82 42604.80 47556.50 2004-11-29 10:26:00.000 334 21164.10 61.94 42605.00 47557.10 2004-11-29 10:27:00.000 334 21163.20 62.08 42604.90 47556.50 2004-11-29 10:28:00.000 334 21162.20 62.07 42605.00 47556.50 2004-11-29 10:29:00.000 334 21162.10 61.95 42604.80 47555.70 2004-11-29 10:30:00.000 334 21162.20 61.86 42605.20 47556.50 2004-11-29 10:31:00.000 334 21161.90 61.93 42604.70 47555.60 2004-11-29 10:32:00.000 334 21161.00 61.96 42604.30 47555.10 2004-11-29 10:33:00.000 334 21160.70 61.92 42604.60 47555.30 2004-11-29 10:34:00.000 334 21160.80 61.90 42604.60 47555.50 2004-11-29 10:35:00.000 334 21161.10 61.86 42604.40 47555.20 2004-11-29 10:36:00.000 334 21161.20 61.76 42604.70 47555.70 2004-11-29 10:37:00.000 334 21161.70 61.67 42604.60 47555.80 2004-11-29 10:38:00.000 334 21161.10 61.73 42603.80 47554.30 2004-11-29 10:39:00.000 334 21161.20 61.75 42604.10 47555.40 2004-11-29 10:40:00.000 334 21161.60 61.76 42604.50 47555.30 2004-11-29 10:41:00.000 334 21161.10 61.83 42603.90 47555.30 2004-11-29 10:42:00.000 334 21161.50 61.77 42604.20 47555.50 2004-11-29 10:43:00.000 334 21161.20 61.69 42604.60 47555.40 2004-11-29 10:44:00.000 334 21161.10 61.71 42604.30 47555.30 2004-11-29 10:45:00.000 334 21159.90 61.81 42603.60 47553.80 2004-11-29 10:46:00.000 334 21160.70 61.70 42604.30 47555.40 2004-11-29 10:47:00.000 334 21160.20 61.73 42604.10 47554.90 2004-11-29 10:48:00.000 334 21159.80 61.71 42604.30 47554.60 2004-11-29 10:49:00.000 334 21158.60 61.71 42604.40 47554.10 2004-11-29 10:50:00.000 334 21157.90 61.74 42603.70 47552.80 2004-11-29 10:51:00.000 334 21158.00 61.69 42604.20 47553.60 2004-11-29 10:52:00.000 334 21158.20 61.65 42604.30 47553.60 2004-11-29 10:53:00.000 334 21158.30 61.62 42604.50 47553.90 2004-11-29 10:54:00.000 334 21158.00 61.70 42604.00 47553.30 2004-11-29 10:55:00.000 334 21156.60 61.79 42603.50 47552.30 2004-11-29 10:56:00.000 334 21157.50 61.66 42604.30 47553.80 2004-11-29 10:57:00.000 334 21157.90 61.63 42604.10 47553.40 2004-11-29 10:58:00.000 334 21156.90 61.69 42603.70 47552.50 2004-11-29 10:59:00.000 334 21157.40 61.63 42604.10 47553.20 2004-11-29 11:00:00.000 334 21157.80 61.67 42604.00 47553.50 2004-11-29 11:01:00.000 334 21157.90 61.57 42604.50 47553.80 2004-11-29 11:02:00.000 334 21158.10 61.56 42604.20 47553.50 2004-11-29 11:03:00.000 334 21157.20 61.53 42604.60 47553.40 2004-11-29 11:04:00.000 334 21158.20 61.53 42604.60 47553.90 2004-11-29 11:05:00.000 334 21159.10 61.51 42604.70 47555.00 2004-11-29 11:06:00.000 334 21159.80 61.58 42604.90 47555.40 2004-11-29 11:07:00.000 334 21159.90 61.55 42604.60 47554.80 2004-11-29 11:08:00.000 334 21159.20 61.37 42605.00 47555.00 2004-11-29 11:09:00.000 334 21157.50 61.41 42605.10 47554.00 2004-11-29 11:10:00.000 334 21157.10 61.53 42605.00 47553.80 2004-11-29 11:11:00.000 334 21156.60 61.65 42604.50 47553.40 2004-11-29 11:12:00.000 334 21157.40 61.71 42604.20 47553.10 2004-11-29 11:13:00.000 334 21157.90 61.53 42604.70 47554.20 2004-11-29 11:14:00.000 334 21156.20 61.45 42604.90 47553.10 2004-11-29 11:15:00.000 334 21157.80 61.52 42604.90 47554.50 2004-11-29 11:16:00.000 334 21161.30 61.14 42605.30 47556.30 2004-11-29 11:17:00.000 334 21161.50 60.68 42605.60 47556.20 2004-11-29 11:18:00.000 334 21161.90 60.25 42606.30 47556.90 2004-11-29 11:19:00.000 334 21163.00 59.90 42606.60 47557.90 2004-11-29 11:20:00.000 334 21163.60 59.59 42607.10 47558.70 2004-11-29 11:21:00.000 334 21163.20 59.38 42607.20 47558.60 2004-11-29 11:22:00.000 334 21163.10 59.13 42607.40 47558.60 2004-11-29 11:23:00.000 334 21162.60 58.77 42607.50 47558.20 2004-11-29 11:24:00.000 334 21162.30 58.66 42607.10 47557.50 2004-11-29 11:25:00.000 334 21161.50 58.68 42606.90 47557.20 2004-11-29 11:26:00.000 334 21160.50 58.67 42606.70 47556.40 2004-11-29 11:27:00.000 334 21159.40 58.71 42606.50 47556.00 2004-11-29 11:28:00.000 334 21158.60 58.81 42606.20 47555.30 2004-11-29 11:29:00.000 334 21157.50 58.89 42606.20 47555.00 2004-11-29 11:30:00.000 334 21156.30 58.97 42605.70 47553.80 2004-11-29 11:31:00.000 334 21154.90 59.03 42605.60 47553.00 2004-11-29 11:32:00.000 334 21153.70 59.17 42605.10 47551.80 2004-11-29 11:33:00.000 334 21152.80 59.22 42605.60 47552.40 2004-11-29 11:34:00.000 334 21152.60 59.48 42605.20 47551.90 2004-11-29 11:35:00.000 334 21152.70 59.56 42604.60 47551.10 2004-11-29 11:36:00.000 334 21152.00 59.42 42605.10 47551.50 2004-11-29 11:37:00.000 334 21150.10 59.67 42604.70 47550.60 2004-11-29 11:38:00.000 334 21148.60 59.97 42604.40 47549.30 2004-11-29 11:39:00.000 334 21148.40 60.05 42604.40 47549.30 2004-11-29 11:40:00.000 334 21148.50 60.09 42604.50 47549.60 2004-11-29 11:41:00.000 334 21148.00 60.30 42604.20 47548.70 2004-11-29 11:42:00.000 334 21148.80 60.19 42604.80 47549.60 2004-11-29 11:43:00.000 334 21148.90 59.98 42604.60 47550.00 2004-11-29 11:44:00.000 334 21147.60 60.37 42604.10 47548.70 2004-11-29 11:45:00.000 334 21147.20 60.69 42603.60 47547.80 2004-11-29 11:46:00.000 334 21147.00 60.51 42603.70 47548.20 2004-11-29 11:47:00.000 334 21146.20 60.53 42603.80 47547.70 2004-11-29 11:48:00.000 334 21145.80 60.57 42604.10 47548.40 2004-11-29 11:49:00.000 334 21145.50 60.63 42604.30 47548.10 2004-11-29 11:50:00.000 334 21145.00 60.73 42604.00 47547.70 2004-11-29 11:51:00.000 334 21144.70 60.74 42604.10 47547.30 2004-11-29 11:52:00.000 334 21144.90 60.83 42604.50 47548.00 2004-11-29 11:53:00.000 334 21144.40 61.15 42603.90 47547.20 2004-11-29 11:54:00.000 334 21144.30 61.15 42603.50 47546.80 2004-11-29 11:55:00.000 334 21144.30 61.14 42603.80 47547.30 2004-11-29 11:56:00.000 334 21144.40 61.15 42603.70 47547.20 2004-11-29 11:57:00.000 334 21144.20 61.22 42603.70 47547.20 2004-11-29 11:58:00.000 334 21143.30 61.33 42603.80 47546.50 2004-11-29 11:59:00.000 334 21143.10 61.42 42603.50 47546.40 2004-11-29 12:00:00.000 334 21142.90 61.38 42603.60 47546.70 2004-11-29 12:01:00.000 334 21143.40 61.22 42604.20 47547.10 2004-11-29 12:02:00.000 334 21142.30 61.30 42603.80 47545.90 2004-11-29 12:03:00.000 334 21141.40 61.25 42603.80 47545.50 2004-11-29 12:04:00.000 334 21142.40 61.18 42604.10 47546.70 2004-11-29 12:05:00.000 334 21142.00 61.26 42603.60 47545.80 2004-11-29 12:06:00.000 334 21142.60 61.14 42604.00 47546.30 2004-11-29 12:07:00.000 334 21142.20 61.08 42604.20 47546.30 2004-11-29 12:08:00.000 334 21142.00 61.08 42604.10 47546.30 2004-11-29 12:09:00.000 334 21141.60 61.07 42604.10 47546.30 2004-11-29 12:10:00.000 334 21141.60 60.98 42604.30 47546.50 2004-11-29 12:11:00.000 334 21142.10 60.88 42604.30 47546.30 2004-11-29 12:12:00.000 334 21142.50 60.71 42604.60 47547.00 2004-11-29 12:13:00.000 334 21142.70 60.64 42604.60 47547.20 2004-11-29 12:14:00.000 334 21142.10 60.64 42604.30 47546.30 2004-11-29 12:15:00.000 334 21141.60 60.62 42604.10 47546.10 2004-11-29 12:16:00.000 334 21141.70 60.62 42604.10 47546.30 2004-11-29 12:17:00.000 334 21142.50 60.32 42604.60 47547.20 2004-11-29 12:18:00.000 334 21142.50 60.03 42605.10 47547.50 2004-11-29 12:19:00.000 334 21142.00 60.11 42604.90 47547.10 2004-11-29 12:20:00.000 334 21141.20 60.46 42604.90 47546.80 2004-11-29 12:21:00.000 334 21141.00 60.38 42605.40 47547.30 2004-11-29 12:22:00.000 334 21142.00 60.20 42605.20 47547.30 2004-11-29 12:23:00.000 334 21142.10 60.12 42605.40 47547.50 2004-11-29 12:24:00.000 334 21141.80 60.08 42605.10 47547.00 2004-11-29 12:25:00.000 334 21142.80 59.89 42605.50 47547.80 2004-11-29 12:26:00.000 334 21143.60 59.83 42605.60 47548.20 2004-11-29 12:27:00.000 334 21144.00 60.07 42605.20 47548.00 2004-11-29 12:28:00.000 334 21144.90 60.01 42605.60 47549.00 2004-11-29 12:29:00.000 334 21143.80 60.11 42605.70 47548.10 2004-11-29 12:30:00.000 334 21143.50 60.11 42605.70 47548.20 2004-11-29 12:31:00.000 334 21144.30 60.07 42605.50 47548.30 2004-11-29 12:32:00.000 334 21144.40 60.21 42605.60 47548.50 2004-11-29 12:33:00.000 334 21144.10 60.38 42605.50 47548.70 2004-11-29 12:34:00.000 334 21143.70 60.55 42605.90 47548.40 2004-11-29 12:35:00.000 334 21143.40 60.67 42605.60 47548.40 2004-11-29 12:36:00.000 334 21142.30 60.80 42604.60 47547.00 2004-11-29 12:37:00.000 334 21142.20 60.84 42604.70 47546.60 2004-11-29 12:38:00.000 334 21142.60 60.83 42605.00 47547.70 2004-11-29 12:39:00.000 334 21142.10 60.91 42604.60 47546.90 2004-11-29 12:40:00.000 334 21142.80 60.85 42605.00 47547.40 2004-11-29 12:41:00.000 334 21143.10 60.87 42605.40 47548.20 2004-11-29 12:42:00.000 334 21141.80 60.91 42605.30 47547.60 2004-11-29 12:43:00.000 334 21141.40 60.90 42604.70 47546.60 2004-11-29 12:44:00.000 334 21142.00 60.74 42605.30 47547.30 2004-11-29 12:45:00.000 334 21141.80 60.69 42605.50 47547.70 2004-11-29 12:46:00.000 334 21142.30 60.62 42605.70 47547.70 2004-11-29 12:47:00.000 334 21144.40 60.60 42605.70 47548.80 2004-11-29 12:48:00.000 334 21145.70 60.59 42606.20 47550.00 2004-11-29 12:49:00.000 334 21145.30 60.66 42606.30 47549.60 2004-11-29 12:50:00.000 334 21144.20 60.87 42606.00 47549.00 2004-11-29 12:51:00.000 334 21144.20 60.85 42606.40 47549.30 2004-11-29 12:52:00.000 334 21143.90 60.77 42606.40 47549.20 2004-11-29 12:53:00.000 334 21143.70 60.73 42606.40 47548.90 2004-11-29 12:54:00.000 334 21144.30 60.72 42606.70 47549.60 2004-11-29 12:55:00.000 334 21143.90 60.76 42606.30 47549.00 2004-11-29 12:56:00.000 334 21143.30 60.77 42606.70 47549.00 2004-11-29 12:57:00.000 334 21142.70 60.76 42606.30 47548.60 2004-11-29 12:58:00.000 334 21142.00 60.72 42606.30 47548.40 2004-11-29 12:59:00.000 334 21142.30 60.57 42606.80 47548.90 2004-11-29 13:00:00.000 334 21142.60 60.44 42607.00 47548.80 2004-11-29 13:01:00.000 334 21142.80 60.46 42606.90 47548.80 2004-11-29 13:02:00.000 334 21142.80 60.47 42606.80 47549.10 2004-11-29 13:03:00.000 334 21143.10 60.44 42607.00 47549.30 2004-11-29 13:04:00.000 334 21143.60 60.38 42607.20 47549.90 2004-11-29 13:05:00.000 334 21143.70 60.35 42607.20 47549.90 2004-11-29 13:06:00.000 334 21143.90 60.31 42607.00 47549.60 2004-11-29 13:07:00.000 334 21143.60 60.32 42607.40 47549.70 2004-11-29 13:08:00.000 334 21143.70 60.29 42607.90 47550.40 2004-11-29 13:09:00.000 334 21143.70 60.29 42607.60 47550.20 2004-11-29 13:10:00.000 334 21143.40 60.30 42607.40 47550.00 2004-11-29 13:11:00.000 334 21143.30 60.21 42607.50 47550.00 2004-11-29 13:12:00.000 334 21143.00 60.18 42607.70 47550.00 2004-11-29 13:13:00.000 334 21143.00 60.20 42607.60 47549.90 2004-11-29 13:14:00.000 334 21142.50 60.23 42607.50 47549.30 2004-11-29 13:15:00.000 334 21143.00 60.14 42608.00 47550.40 2004-11-29 13:16:00.000 334 21143.10 60.12 42607.70 47550.10 2004-11-29 13:17:00.000 334 21143.70 60.05 42608.30 47550.80 2004-11-29 13:18:00.000 334 21143.10 59.99 42608.50 47551.00 2004-11-29 13:19:00.000 334 21142.70 59.90 42608.30 47550.30 2004-11-29 13:20:00.000 334 21143.50 59.80 42608.40 47550.70 2004-11-29 13:21:00.000 334 21144.20 59.81 42608.50 47550.80 2004-11-29 13:22:00.000 334 21144.20 59.90 42608.30 47550.90 2004-11-29 13:23:00.000 334 21143.90 59.99 42608.20 47551.10 2004-11-29 13:24:00.000 334 21143.70 60.15 42607.90 47550.50 2004-11-29 13:25:00.000 334 21143.40 60.25 42607.40 47550.10 2004-11-29 13:26:00.000 334 21143.70 60.23 42608.30 47550.90 2004-11-29 13:27:00.000 334 21144.00 60.22 42608.30 47551.00 2004-11-29 13:28:00.000 334 21143.70 60.13 42608.90 47551.20 2004-11-29 13:29:00.000 334 21143.60 60.05 42608.80 47551.20 2004-11-29 13:30:00.000 334 21143.90 60.02 42608.70 47551.00 2004-11-29 13:31:00.000 334 21143.80 60.03 42609.10 47551.40 2004-11-29 13:32:00.000 334 21143.50 60.14 42608.60 47550.90 2004-11-29 13:33:00.000 334 21143.70 60.16 42608.80 47551.50 2004-11-29 13:34:00.000 334 21143.10 60.23 42608.80 47551.60 2004-11-29 13:35:00.000 334 21142.90 60.22 42609.40 47551.60 2004-11-29 13:36:00.000 334 21143.20 60.17 42609.20 47551.70 2004-11-29 13:37:00.000 334 21144.20 60.08 42609.90 47552.50 2004-11-29 13:38:00.000 334 21144.20 60.07 42609.90 47552.60 2004-11-29 13:39:00.000 334 21143.80 60.08 42609.30 47551.60 2004-11-29 13:40:00.000 334 21144.50 59.99 42609.90 47552.60 2004-11-29 13:41:00.000 334 21145.00 59.93 42610.60 47553.60 2004-11-29 13:42:00.000 334 21144.70 60.04 42610.30 47553.20 2004-11-29 13:43:00.000 334 21144.70 60.09 42610.10 47552.30 2004-11-29 13:44:00.000 334 21144.60 60.09 42610.50 47552.80 2004-11-29 13:45:00.000 334 21144.00 60.06 42610.50 47552.60 2004-11-29 13:46:00.000 334 21143.90 59.98 42610.50 47552.40 2004-11-29 13:47:00.000 334 21144.10 59.91 42611.00 47553.30 2004-11-29 13:48:00.000 334 21144.20 59.91 42611.30 47553.60 2004-11-29 13:49:00.000 334 21143.90 59.99 42610.70 47553.00 2004-11-29 13:50:00.000 334 21144.20 59.93 42610.90 47553.30 2004-11-29 13:51:00.000 334 21144.30 59.86 42611.40 47553.80 2004-11-29 13:52:00.000 334 21143.20 59.90 42611.00 47552.80 2004-11-29 13:53:00.000 334 21142.30 59.92 42611.10 47552.80 2004-11-29 13:54:00.000 334 21142.40 59.89 42611.20 47552.60 2004-11-29 13:55:00.000 334 21143.00 59.80 42611.30 47553.20 2004-11-29 13:56:00.000 334 21143.70 59.70 42611.50 47553.80 2004-11-29 13:57:00.000 334 21143.70 59.67 42610.70 47553.10 2004-11-29 13:58:00.000 334 21145.00 59.58 42611.00 47553.70 2004-11-29 13:59:00.000 334 21145.50 59.70 42611.00 47554.00 2004-11-29 14:00:00.000 334 21145.80 59.89 42610.50 47554.30 2004-11-29 14:01:00.000 334 21145.90 59.84 42611.60 47554.60 2004-11-29 14:02:00.000 334 21145.20 59.99 42610.90 47553.80 2004-11-29 14:03:00.000 334 21144.30 60.11 42610.70 47553.10 2004-11-29 14:04:00.000 334 21144.20 60.12 42611.30 47553.60 2004-11-29 14:05:00.000 334 21144.20 60.17 42611.10 47553.40 2004-11-29 14:06:00.000 334 21144.70 60.18 42611.00 47554.10 2004-11-29 14:07:00.000 334 21144.60 60.13 42611.60 47553.80 2004-11-29 14:08:00.000 334 21143.90 60.24 42611.50 47554.00 2004-11-29 14:09:00.000 334 21143.40 60.38 42610.50 47552.60 2004-11-29 14:10:00.000 334 21143.60 60.30 42611.10 47553.20 2004-11-29 14:11:00.000 334 21144.00 60.26 42611.10 47553.60 2004-11-29 14:12:00.000 334 21143.60 60.22 42611.20 47553.20 2004-11-29 14:13:00.000 334 21143.80 60.20 42611.10 47552.80 2004-11-29 14:14:00.000 334 21143.50 60.14 42611.60 47553.50 2004-11-29 14:15:00.000 334 21144.30 60.12 42612.00 47554.30 2004-11-29 14:16:00.000 334 21144.90 60.23 42611.40 47553.90 2004-11-29 14:17:00.000 334 21145.60 60.22 42611.70 47554.60 2004-11-29 14:18:00.000 334 21145.50 60.22 42612.10 47555.00 2004-11-29 14:19:00.000 334 21146.80 60.12 42612.30 47555.90 2004-11-29 14:20:00.000 334 21147.10 60.09 42612.40 47555.90 2004-11-29 14:21:00.000 334 21145.60 60.13 42612.50 47555.00 2004-11-29 14:22:00.000 334 21146.40 60.03 42612.90 47556.30 2004-11-29 14:23:00.000 334 21146.50 60.06 42612.90 47556.10 2004-11-29 14:24:00.000 334 21145.70 60.07 42612.90 47555.70 2004-11-29 14:25:00.000 334 21145.60 60.12 42612.00 47554.60 2004-11-29 14:26:00.000 334 21146.20 60.02 42612.60 47555.80 2004-11-29 14:27:00.000 334 21145.70 60.01 42612.40 47555.70 2004-11-29 14:28:00.000 334 21145.60 60.01 42612.70 47555.60 2004-11-29 14:29:00.000 334 21145.20 60.04 42612.00 47554.30 2004-11-29 14:30:00.000 334 21146.00 59.96 42612.40 47555.40 2004-11-29 14:31:00.000 334 21145.50 59.97 42612.90 47555.70 2004-11-29 14:32:00.000 334 21144.90 60.10 42612.50 47555.10 2004-11-29 14:33:00.000 334 21144.80 60.09 42613.10 47555.40 2004-11-29 14:34:00.000 334 21144.90 60.00 42613.20 47555.80 2004-11-29 14:35:00.000 334 21144.60 60.02 42613.20 47555.30 2004-11-29 14:36:00.000 334 21144.00 60.09 42612.60 47554.40 2004-11-29 14:37:00.000 334 21143.90 60.06 42613.00 47555.00 2004-11-29 14:38:00.000 334 21144.20 60.01 42613.20 47555.50 2004-11-29 14:39:00.000 334 21144.30 59.96 42613.10 47555.10 2004-11-29 14:40:00.000 334 21144.20 59.97 42612.80 47555.00 2004-11-29 14:41:00.000 334 21144.30 59.99 42613.30 47555.30 2004-11-29 14:42:00.000 334 21144.00 60.03 42613.30 47555.60 2004-11-29 14:43:00.000 334 21144.20 59.99 42613.00 47555.10 2004-11-29 14:44:00.000 334 21144.70 59.90 42613.20 47555.40 2004-11-29 14:45:00.000 334 21145.00 59.89 42613.60 47556.10 2004-11-29 14:46:00.000 334 21145.00 60.16 42612.80 47554.90 2004-11-29 14:47:00.000 334 21144.70 60.27 42613.30 47555.80 2004-11-29 14:48:00.000 334 21144.50 60.42 42613.50 47555.70 2004-11-29 14:49:00.000 334 21143.50 60.50 42612.90 47554.60 2004-11-29 14:50:00.000 334 21143.80 60.47 42613.50 47555.70 2004-11-29 14:51:00.000 334 21143.20 60.38 42613.70 47555.10 2004-11-29 14:52:00.000 334 21143.40 60.31 42613.70 47555.30 2004-11-29 14:53:00.000 334 21144.10 60.23 42614.00 47556.30 2004-11-29 14:54:00.000 334 21143.30 60.29 42614.00 47555.40 2004-11-29 14:55:00.000 334 21143.60 60.24 42614.00 47555.70 2004-11-29 14:56:00.000 334 21143.90 60.27 42613.90 47555.70 2004-11-29 14:57:00.000 334 21144.30 60.29 42613.70 47556.30 2004-11-29 14:58:00.000 334 21144.30 60.35 42613.30 47555.30 2004-11-29 14:59:00.000 334 21145.30 60.33 42613.80 47556.50 2004-11-29 15:00:00.000 334 21145.00 60.27 42613.40 47556.00 2004-11-29 15:01:00.000 334 21144.60 60.34 42613.50 47555.60 2004-11-29 15:02:00.000 334 21144.90 60.36 42614.00 47556.30 2004-11-29 15:03:00.000 334 21145.70 60.44 42613.70 47556.20 2004-11-29 15:04:00.000 334 21146.40 60.48 42614.10 47557.00 2004-11-29 15:05:00.000 334 21147.20 60.45 42614.60 47558.20 2004-11-29 15:06:00.000 334 21148.00 60.41 42614.70 47558.20 2004-11-29 15:07:00.000 334 21148.40 60.33 42614.60 47558.50 2004-11-29 15:08:00.000 334 21148.10 60.35 42614.80 47558.40 2004-11-29 15:09:00.000 334 21148.90 60.29 42615.40 47559.60 2004-11-29 15:10:00.000 334 21149.60 60.27 42615.00 47559.40 2004-11-29 15:11:00.000 334 21150.20 60.31 42613.90 47558.60 2004-11-29 15:12:00.000 334 21150.70 60.32 42614.70 47559.60 2004-11-29 15:13:00.000 334 21151.10 60.18 42615.50 47560.60 2004-11-29 15:14:00.000 334 21150.90 60.13 42615.40 47560.20 2004-11-29 15:15:00.000 334 21150.20 60.25 42615.00 47559.70 2004-11-29 15:16:00.000 334 21149.20 60.43 42614.60 47558.80 2004-11-29 15:17:00.000 334 21148.30 60.47 42614.20 47557.80 2004-11-29 15:18:00.000 334 21148.20 60.44 42615.00 47558.90 2004-11-29 15:19:00.000 334 21147.90 60.34 42615.20 47559.10 2004-11-29 15:20:00.000 334 21148.40 60.31 42615.30 47559.50 2004-11-29 15:21:00.000 334 21148.30 60.37 42615.40 47559.10 2004-11-29 15:22:00.000 334 21148.50 60.29 42615.50 47558.90 2004-11-29 15:23:00.000 334 21149.70 60.19 42615.80 47559.80 2004-11-29 15:24:00.000 334 21150.10 60.20 42615.50 47559.90 2004-11-29 15:25:00.000 334 21149.50 60.31 42615.30 47559.60 2004-11-29 15:26:00.000 334 21149.10 60.26 42615.40 47559.20 2004-11-29 15:27:00.000 334 21150.90 60.15 42615.30 47560.00 2004-11-29 15:28:00.000 334 21153.40 60.20 42615.70 47561.80 2004-11-29 15:29:00.000 334 21150.40 60.58 42615.60 47559.70 2004-11-29 15:30:00.000 334 21150.00 60.51 42615.90 47560.20 2004-11-29 15:31:00.000 334 21152.80 60.06 42616.70 47562.30 2004-11-29 15:32:00.000 334 21156.30 59.78 42617.30 47564.70 2004-11-29 15:33:00.000 334 21155.80 60.02 42617.00 47563.70 2004-11-29 15:34:00.000 334 21155.20 60.04 42617.70 47564.60 2004-11-29 15:35:00.000 334 21155.90 59.93 42618.10 47565.00 2004-11-29 15:36:00.000 334 21155.90 59.72 42618.10 47565.00 2004-11-29 15:37:00.000 334 21154.50 59.72 42617.60 47563.70 2004-11-29 15:38:00.000 334 21152.60 59.88 42617.70 47563.00 2004-11-29 15:39:00.000 334 21150.80 59.88 42617.20 47561.70 2004-11-29 15:40:00.000 334 21149.60 59.79 42617.30 47561.50 2004-11-29 15:41:00.000 334 21147.70 59.78 42617.30 47560.80 2004-11-29 15:42:00.000 334 21146.40 59.64 42617.10 47559.80 2004-11-29 15:43:00.000 334 21146.40 59.72 42616.50 47559.30 2004-11-29 15:44:00.000 334 21145.80 59.94 42616.40 47558.80 2004-11-29 15:45:00.000 334 21146.60 59.91 42616.50 47559.10 2004-11-29 15:46:00.000 334 21146.60 59.74 42617.20 47560.00 2004-11-29 15:47:00.000 334 21146.20 59.67 42617.20 47559.70 2004-11-29 15:48:00.000 334 21146.30 59.60 42617.30 47559.90 2004-11-29 15:49:00.000 334 21146.80 59.55 42617.30 47559.90 2004-11-29 15:50:00.000 334 21146.80 59.51 42617.20 47560.30 2004-11-29 15:51:00.000 334 21147.40 59.43 42617.10 47560.40 2004-11-29 15:52:00.000 334 21148.30 59.43 42616.90 47560.50 2004-11-29 15:53:00.000 334 21148.40 59.41 42616.90 47560.60 2004-11-29 15:54:00.000 334 21148.00 59.47 42617.10 47560.70 2004-11-29 15:55:00.000 334 21148.40 59.49 42617.20 47560.60 2004-11-29 15:56:00.000 334 21147.90 59.63 42617.10 47560.20 2004-11-29 15:57:00.000 334 21146.60 59.64 42617.00 47560.00 2004-11-29 15:58:00.000 334 21146.60 59.66 42617.20 47560.10 2004-11-29 15:59:00.000 334 21146.20 59.85 42616.80 47559.30 2004-11-29 16:00:00.000 334 21146.70 59.91 42617.10 47559.70 2004-11-29 16:01:00.000 334 21147.30 59.78 42617.20 47560.20 2004-11-29 16:02:00.000 334 21147.50 59.71 42617.20 47560.40 2004-11-29 16:03:00.000 334 21147.80 59.66 42617.30 47560.50 2004-11-29 16:04:00.000 334 21147.50 59.67 42617.10 47560.20 2004-11-29 16:05:00.000 334 21146.80 59.67 42617.00 47559.70 2004-11-29 16:06:00.000 334 21147.20 59.59 42617.30 47560.20 2004-11-29 16:07:00.000 334 21147.00 59.52 42617.20 47559.80 2004-11-29 16:08:00.000 334 21146.70 59.38 42617.40 47559.80 2004-11-29 16:09:00.000 334 21146.20 59.21 42617.90 47560.30 2004-11-29 16:10:00.000 334 21145.80 59.21 42618.00 47560.00 2004-11-29 16:11:00.000 334 21145.30 59.08 42617.90 47559.90 2004-11-29 16:12:00.000 334 21145.60 58.82 42618.10 47560.20 2004-11-29 16:13:00.000 334 21147.30 58.91 42617.40 47560.40 2004-11-29 16:14:00.000 334 21147.00 59.12 42617.10 47559.80 2004-11-29 16:15:00.000 334 21146.30 59.26 42617.30 47559.80 2004-11-29 16:16:00.000 334 21145.10 59.28 42617.50 47559.30 2004-11-29 16:17:00.000 334 21143.90 59.23 42617.30 47558.60 2004-11-29 16:18:00.000 334 21141.60 59.35 42617.50 47557.70 2004-11-29 16:19:00.000 334 21140.60 59.60 42617.50 47557.50 2004-11-29 16:20:00.000 334 21139.50 59.78 42617.10 47557.10 2004-11-29 16:21:00.000 334 21139.80 59.79 42617.50 47557.30 2004-11-29 16:22:00.000 334 21139.90 59.67 42617.60 47557.50 2004-11-29 16:23:00.000 334 21139.90 59.83 42617.20 47557.00 2004-11-29 16:24:00.000 334 21140.70 59.88 42617.20 47557.20 2004-11-29 16:25:00.000 334 21141.50 59.88 42617.50 47558.00 2004-11-29 16:26:00.000 334 21141.20 59.91 42617.60 47557.90 2004-11-29 16:27:00.000 334 21141.40 59.95 42617.50 47557.80 2004-11-29 16:28:00.000 334 21142.60 60.10 42617.40 47558.40 2004-11-29 16:29:00.000 334 21142.10 60.19 42617.60 47558.10 2004-11-29 16:30:00.000 334 21141.40 60.39 42617.70 47558.10 2004-11-29 16:31:00.000 334 21142.40 60.43 42617.60 47558.60 2004-11-29 16:32:00.000 334 21142.20 60.60 42617.40 47558.30 2004-11-29 16:33:00.000 334 21142.40 60.68 42617.60 47558.50 2004-11-29 16:34:00.000 334 21142.80 60.70 42618.00 47559.20 2004-11-29 16:35:00.000 334 21142.30 60.70 42618.10 47559.00 2004-11-29 16:36:00.000 334 21142.50 60.77 42618.10 47559.10 2004-11-29 16:37:00.000 334 21143.10 60.78 42618.10 47559.40 2004-11-29 16:38:00.000 334 21143.20 60.81 42617.90 47559.10 2004-11-29 16:39:00.000 334 21143.60 60.97 42618.50 47560.30 2004-11-29 16:40:00.000 334 21142.90 61.09 42618.60 47560.00 2004-11-29 16:41:00.000 334 21141.60 61.27 42618.20 47558.90 2004-11-29 16:42:00.000 334 21140.90 61.14 42618.80 47559.20 2004-11-29 16:43:00.000 334 21141.00 61.01 42618.90 47559.40 2004-11-29 16:44:00.000 334 21140.80 61.00 42618.80 47559.10 2004-11-29 16:45:00.000 334 21141.40 61.06 42619.30 47559.60 2004-11-29 16:46:00.000 334 21142.60 61.07 42619.30 47560.20 2004-11-29 16:47:00.000 334 21143.10 61.15 42619.20 47560.30 2004-11-29 16:48:00.000 334 21144.00 61.19 42619.10 47560.70 2004-11-29 16:49:00.000 334 21145.20 61.25 42619.30 47561.20 2004-11-29 16:50:00.000 334 21146.20 61.17 42619.80 47562.30 2004-11-29 16:51:00.000 334 21146.90 61.18 42619.80 47562.50 2004-11-29 16:52:00.000 334 21147.10 61.18 42619.90 47562.60 2004-11-29 16:53:00.000 334 21147.40 61.20 42619.70 47562.90 2004-11-29 16:54:00.000 334 21148.00 61.15 42619.80 47563.10 2004-11-29 16:55:00.000 334 21148.60 61.15 42619.70 47563.30 2004-11-29 16:56:00.000 334 21149.30 61.10 42619.60 47563.50 2004-11-29 16:57:00.000 334 21149.20 61.04 42620.10 47563.90 2004-11-29 16:58:00.000 334 21150.80 60.99 42620.80 47565.40 2004-11-29 16:59:00.000 334 21151.30 61.10 42620.10 47564.70 2004-11-29 17:00:00.000 334 21150.80 61.08 42619.60 47564.70 2004-11-29 17:01:00.000 334 21150.90 60.98 42620.40 47564.80 2004-11-29 17:02:00.000 334 21150.90 60.73 42620.90 47565.50 2004-11-29 17:03:00.000 334 21150.80 60.63 42620.70 47565.00 2004-11-29 17:04:00.000 334 21151.20 60.62 42620.50 47564.90 2004-11-29 17:05:00.000 334 21151.60 60.59 42620.60 47565.20 2004-11-29 17:06:00.000 334 21151.60 60.46 42620.40 47565.20 2004-11-29 17:07:00.000 334 21151.10 60.43 42620.50 47565.10 2004-11-29 17:08:00.000 334 21150.10 60.37 42620.80 47564.80 2004-11-29 17:09:00.000 334 21149.60 60.34 42620.70 47564.40 2004-11-29 17:10:00.000 334 21148.60 60.40 42620.60 47564.00 2004-11-29 17:11:00.000 334 21147.50 60.46 42620.80 47563.60 2004-11-29 17:12:00.000 334 21146.70 60.42 42620.80 47563.20 2004-11-29 17:13:00.000 334 21145.70 60.43 42620.60 47562.70 2004-11-29 17:14:00.000 334 21145.20 60.38 42620.80 47562.40 2004-11-29 17:15:00.000 334 21144.60 60.35 42620.90 47562.50 2004-11-29 17:16:00.000 334 21143.80 60.28 42620.80 47562.10 2004-11-29 17:17:00.000 334 21143.70 60.23 42620.60 47561.90 2004-11-29 17:18:00.000 334 21143.50 60.05 42621.20 47562.30 2004-11-29 17:19:00.000 334 21143.90 60.05 42621.10 47562.30 2004-11-29 17:20:00.000 334 21144.10 60.05 42620.60 47561.90 2004-11-29 17:21:00.000 334 21144.10 59.96 42620.50 47561.90 2004-11-29 17:22:00.000 334 21143.70 59.85 42621.10 47562.20 2004-11-29 17:23:00.000 334 21143.60 59.89 42620.60 47561.70 2004-11-29 17:24:00.000 334 21143.90 59.88 42620.80 47562.20 2004-11-29 17:25:00.000 334 21143.00 59.90 42620.60 47561.40 2004-11-29 17:26:00.000 334 21142.20 59.98 42620.30 47560.70 2004-11-29 17:27:00.000 334 21141.60 59.94 42620.50 47560.80 2004-11-29 17:28:00.000 334 21140.60 59.90 42620.10 47559.90 2004-11-29 17:29:00.000 334 21141.10 59.79 42620.60 47560.70 2004-11-29 17:30:00.000 334 21142.00 59.72 42620.40 47561.00 2004-11-29 17:31:00.000 334 21141.80 59.81 42620.10 47560.60 2004-11-29 17:32:00.000 334 21142.00 60.01 42619.40 47559.80 2004-11-29 17:33:00.000 334 21143.10 60.02 42619.40 47560.60 2004-11-29 17:34:00.000 334 21143.60 60.07 42619.70 47561.10 2004-11-29 17:35:00.000 334 21143.40 60.15 42619.80 47560.90 2004-11-29 17:36:00.000 334 21142.80 60.33 42619.50 47560.50 2004-11-29 17:37:00.000 334 21141.90 60.44 42619.40 47559.80 2004-11-29 17:38:00.000 334 21141.00 60.45 42619.40 47559.50 2004-11-29 17:39:00.000 334 21139.70 60.52 42619.70 47559.40 2004-11-29 17:40:00.000 334 21138.00 60.60 42619.60 47558.30 2004-11-29 17:41:00.000 334 21136.70 60.73 42620.10 47558.50 2004-11-29 17:42:00.000 334 21135.40 60.80 42620.50 47558.20 2004-11-29 17:43:00.000 334 21133.60 60.99 42619.90 47556.80 2004-11-29 17:44:00.000 334 21132.80 61.11 42619.70 47556.00 2004-11-29 17:45:00.000 334 21132.20 61.21 42620.30 47556.80 2004-11-29 17:46:00.000 334 21132.40 61.24 42620.30 47556.60 2004-11-29 17:47:00.000 334 21132.00 61.37 42619.90 47556.20 2004-11-29 17:48:00.000 334 21131.60 61.45 42620.20 47556.40 2004-11-29 17:49:00.000 334 21131.20 61.55 42620.90 47556.70 2004-11-29 17:50:00.000 334 21130.30 61.74 42620.40 47556.10 2004-11-29 17:51:00.000 334 21130.70 61.84 42620.60 47556.40 2004-11-29 17:52:00.000 334 21132.20 62.00 42621.00 47557.50 2004-11-29 17:53:00.000 334 21133.00 62.13 42621.00 47557.60 2004-11-29 17:54:00.000 334 21133.60 62.11 42621.10 47558.30 2004-11-29 17:55:00.000 334 21134.80 62.16 42621.10 47558.60 2004-11-29 17:56:00.000 334 21136.40 62.10 42621.40 47559.80 2004-11-29 17:57:00.000 334 21137.10 61.98 42621.60 47560.00 2004-11-29 17:58:00.000 334 21138.40 61.99 42621.30 47560.20 2004-11-29 17:59:00.000 334 21138.70 61.94 42621.80 47560.60 2004-11-29 18:00:00.000 334 21139.10 62.05 42622.00 47561.00 2004-11-29 18:01:00.000 334 21138.20 62.25 42621.10 47560.00 2004-11-29 18:02:00.000 334 21138.40 62.49 42621.40 47560.50 2004-11-29 18:03:00.000 334 21137.80 62.72 42621.60 47560.40 2004-11-29 18:04:00.000 334 21137.10 62.89 42621.50 47559.50 2004-11-29 18:05:00.000 334 21136.80 63.03 42621.60 47559.60 2004-11-29 18:06:00.000 334 21136.40 63.15 42622.00 47560.10 2004-11-29 18:07:00.000 334 21137.20 63.38 42621.70 47560.20 2004-11-29 18:08:00.000 334 21137.70 63.47 42622.40 47561.20 2004-11-29 18:09:00.000 334 21137.50 63.71 42622.20 47561.10 2004-11-29 18:10:00.000 334 21136.90 63.83 42621.80 47560.10 2004-11-29 18:11:00.000 334 21137.70 63.84 42622.60 47561.30 2004-11-29 18:12:00.000 334 21139.00 63.91 42623.10 47562.60 2004-11-29 18:13:00.000 334 21139.90 64.07 42622.90 47562.80 2004-11-29 18:14:00.000 334 21140.60 64.17 42622.60 47562.50 2004-11-29 18:15:00.000 334 21140.70 64.36 42622.60 47562.70 2004-11-29 18:16:00.000 334 21141.00 64.33 42622.90 47563.20 2004-11-29 18:17:00.000 334 21141.10 64.40 42622.90 47563.30 2004-11-29 18:18:00.000 334 21141.50 64.41 42623.20 47563.70 2004-11-29 18:19:00.000 334 21141.90 64.29 42623.80 47564.60 2004-11-29 18:20:00.000 334 21142.20 64.39 42623.30 47564.10 2004-11-29 18:21:00.000 334 21143.10 64.31 42623.90 47565.10 2004-11-29 18:22:00.000 334 21143.90 64.26 42624.10 47565.50 2004-11-29 18:23:00.000 334 21144.40 64.32 42624.00 47565.60 2004-11-29 18:24:00.000 334 21144.50 64.23 42624.00 47565.60 2004-11-29 18:25:00.000 334 21145.90 64.20 42624.10 47566.20 2004-11-29 18:26:00.000 334 21146.40 64.12 42623.60 47566.10 2004-11-29 18:27:00.000 334 21147.30 64.00 42623.50 47566.60 2004-11-29 18:28:00.000 334 21147.50 63.78 42623.90 47567.00 2004-11-29 18:29:00.000 334 21148.10 63.66 42624.60 47567.90 2004-11-29 18:30:00.000 334 21148.70 63.64 42623.90 47567.30 2004-11-29 18:31:00.000 334 21149.20 63.49 42624.00 47567.60 2004-11-29 18:32:00.000 334 21149.80 63.30 42624.40 47568.40 2004-11-29 18:33:00.000 334 21149.40 63.24 42623.80 47567.80 2004-11-29 18:34:00.000 334 21149.70 63.14 42623.30 47567.10 2004-11-29 18:35:00.000 334 21150.60 63.01 42623.80 47568.20 2004-11-29 18:36:00.000 334 21150.60 62.87 42623.80 47567.90 2004-11-29 18:37:00.000 334 21150.70 62.63 42623.90 47568.20 2004-11-29 18:38:00.000 334 21151.60 62.35 42624.40 47569.10 2004-11-29 18:39:00.000 334 21152.10 62.24 42623.90 47568.70 2004-11-29 18:40:00.000 334 21151.70 62.10 42623.70 47568.30 2004-11-29 18:41:00.000 334 21152.00 61.96 42623.80 47568.50 2004-11-29 18:42:00.000 334 21152.40 61.80 42624.00 47568.80 2004-11-29 18:43:00.000 334 21152.90 61.81 42623.40 47568.50 2004-11-29 18:44:00.000 334 21152.70 61.71 42623.30 47568.30 2004-11-29 18:45:00.000 334 21151.70 61.67 42623.00 47567.50 2004-11-29 18:46:00.000 334 21152.00 61.55 42623.00 47567.40 2004-11-29 18:47:00.000 334 21152.50 61.41 42623.30 47568.20 2004-11-29 18:48:00.000 334 21152.00 61.30 42622.70 47567.40 2004-11-29 18:49:00.000 334 21152.20 61.17 42623.00 47567.90 2004-11-29 18:50:00.000 334 21152.70 61.15 42623.20 47568.00 2004-11-29 18:51:00.000 334 21152.70 61.24 42622.10 47567.20 2004-11-29 18:52:00.000 334 21153.70 61.20 42622.50 47568.00 2004-11-29 18:53:00.000 334 21154.30 61.17 42622.70 47568.50 2004-11-29 18:54:00.000 334 21154.30 61.32 42622.10 47567.80 2004-11-29 18:55:00.000 334 21154.20 61.41 42621.80 47567.80 2004-11-29 18:56:00.000 334 21154.50 61.41 42621.80 47567.70 2004-11-29 18:57:00.000 334 21155.60 61.39 42621.70 47568.10 2004-11-29 18:58:00.000 334 21155.90 61.42 42621.70 47568.20 2004-11-29 18:59:00.000 334 21156.40 61.37 42621.70 47568.30 2004-11-29 19:00:00.000 334 21157.10 61.26 42621.40 47568.60 2004-11-29 19:01:00.000 334 21158.30 61.26 42621.40 47569.00 2004-11-29 19:02:00.000 334 21158.90 61.33 42621.00 47569.10 2004-11-29 19:03:00.000 334 21160.30 61.34 42621.10 47570.00 2004-11-29 19:04:00.000 334 21160.70 61.39 42620.90 47569.70 2004-11-29 19:05:00.000 334 21161.20 61.34 42620.90 47570.00 2004-11-29 19:06:00.000 334 21161.70 61.27 42621.10 47570.50 2004-11-29 19:07:00.000 334 21162.20 61.28 42620.90 47570.30 2004-11-29 19:08:00.000 334 21162.60 61.30 42620.50 47570.00 2004-11-29 19:09:00.000 334 21162.90 61.33 42620.30 47570.10 2004-11-29 19:10:00.000 334 21162.70 61.34 42620.30 47570.10 2004-11-29 19:11:00.000 334 21161.60 61.29 42620.50 47570.10 2004-11-29 19:12:00.000 334 21160.50 61.31 42620.30 47569.30 2004-11-29 19:13:00.000 334 21159.10 61.33 42620.40 47568.60 2004-11-29 19:14:00.000 334 21158.40 61.35 42620.60 47568.30 2004-11-29 19:15:00.000 334 21157.90 61.28 42620.70 47568.40 2004-11-29 19:16:00.000 334 21157.50 61.24 42620.70 47568.10 2004-11-29 19:17:00.000 334 21157.30 61.16 42620.50 47567.80 2004-11-29 19:18:00.000 334 21157.00 61.16 42620.20 47567.40 2004-11-29 19:19:00.000 334 21156.20 61.24 42620.20 47567.00 2004-11-29 19:20:00.000 334 21155.40 61.23 42620.30 47566.70 2004-11-29 19:21:00.000 334 21155.00 61.18 42620.40 47566.70 2004-11-29 19:22:00.000 334 21154.70 61.16 42620.10 47566.30 2004-11-29 19:23:00.000 334 21154.40 61.18 42620.40 47566.30 2004-11-29 19:24:00.000 334 21153.90 61.10 42620.30 47566.10 2004-11-29 19:25:00.000 334 21153.80 61.04 42620.40 47566.20 2004-11-29 19:26:00.000 334 21154.10 61.01 42620.30 47566.30 2004-11-29 19:27:00.000 334 21153.60 61.07 42620.00 47565.60 2004-11-29 19:28:00.000 334 21153.30 61.09 42620.10 47565.70 2004-11-29 19:29:00.000 334 21153.10 61.12 42620.00 47565.40 2004-11-29 19:30:00.000 334 21152.40 61.10 42619.50 47564.60 2004-11-29 19:31:00.000 334 21153.00 61.20 42619.90 47565.20 2004-11-29 19:32:00.000 334 21152.80 61.17 42620.30 47565.70 2004-11-29 19:33:00.000 334 21152.60 61.29 42619.40 47565.20 2004-11-29 19:34:00.000 334 21152.90 61.26 42619.60 47565.30 2004-11-29 19:35:00.000 334 21153.60 61.11 42620.20 47566.20 2004-11-29 19:36:00.000 334 21154.10 61.19 42619.40 47565.30 2004-11-29 19:37:00.000 334 21155.40 61.18 42619.50 47566.10 2004-11-29 19:38:00.000 334 21155.90 61.21 42619.20 47566.00 2004-11-29 19:39:00.000 334 21155.60 61.22 42619.00 47565.70 2004-11-29 19:40:00.000 334 21155.50 61.21 42619.30 47565.90 2004-11-29 19:41:00.000 334 21156.20 61.30 42619.40 47566.40 2004-11-29 19:42:00.000 334 21155.90 61.32 42619.10 47566.20 2004-11-29 19:43:00.000 334 21155.40 61.43 42618.60 47565.50 2004-11-29 19:44:00.000 334 21154.70 61.44 42619.10 47565.50 2004-11-29 19:45:00.000 334 21154.60 61.49 42618.90 47565.20 2004-11-29 19:46:00.000 334 21154.90 61.52 42618.90 47565.60 2004-11-29 19:47:00.000 334 21154.50 61.54 42619.10 47565.50 2004-11-29 19:48:00.000 334 21154.90 61.57 42619.40 47566.00 2004-11-29 19:49:00.000 334 21154.90 61.67 42618.90 47565.40 2004-11-29 19:50:00.000 334 21154.90 61.73 42618.80 47565.30 2004-11-29 19:51:00.000 334 21154.80 61.80 42618.80 47565.40 2004-11-29 19:52:00.000 334 21154.30 61.85 42619.00 47565.20 2004-11-29 19:53:00.000 334 21154.50 61.80 42619.30 47565.70 2004-11-29 19:54:00.000 334 21154.00 61.79 42619.30 47565.30 2004-11-29 19:55:00.000 334 21153.90 61.74 42619.10 47565.20 2004-11-29 19:56:00.000 334 21153.80 61.71 42619.70 47565.80 2004-11-29 19:57:00.000 334 21153.70 61.75 42619.40 47565.20 2004-11-29 19:58:00.000 334 21153.80 61.75 42619.40 47565.40 2004-11-29 19:59:00.000 334 21154.10 61.67 42619.30 47565.40 2004-11-29 20:00:00.000 334 21154.40 61.65 42619.20 47565.50 2004-11-29 20:01:00.000 334 21155.00 61.63 42619.20 47565.60 2004-11-29 20:02:00.000 334 21156.00 61.60 42619.30 47566.60 2004-11-29 20:03:00.000 334 21156.60 61.60 42619.20 47566.50 2004-11-29 20:04:00.000 334 21157.00 61.60 42618.90 47566.30 2004-11-29 20:05:00.000 334 21157.90 61.50 42619.60 47567.30 2004-11-29 20:06:00.000 334 21158.40 61.48 42619.30 47567.30 2004-11-29 20:07:00.000 334 21158.50 61.51 42619.00 47567.10 2004-11-29 20:08:00.000 334 21158.60 61.48 42619.20 47567.40 2004-11-29 20:09:00.000 334 21157.70 61.47 42619.00 47566.80 2004-11-29 20:10:00.000 334 21156.70 61.56 42618.90 47566.20 2004-11-29 20:11:00.000 334 21155.90 61.59 42618.70 47565.70 2004-11-29 20:12:00.000 334 21155.80 61.61 42618.10 47565.30 2004-11-29 20:13:00.000 334 21157.10 61.55 42618.40 47566.00 2004-11-29 20:14:00.000 334 21157.20 61.53 42618.70 47566.10 2004-11-29 20:15:00.000 334 21156.90 61.57 42618.60 47565.80 2004-11-29 20:16:00.000 334 21156.50 61.58 42618.90 47566.40 2004-11-29 20:17:00.000 334 21156.40 61.58 42619.20 47566.60 2004-11-29 20:18:00.000 334 21156.00 61.67 42618.50 47565.60 2004-11-29 20:19:00.000 334 21155.80 61.69 42618.80 47565.90 2004-11-29 20:20:00.000 334 21156.00 61.75 42618.70 47565.90 2004-11-29 20:21:00.000 334 21155.40 61.81 42618.70 47565.50 2004-11-29 20:22:00.000 334 21155.20 61.84 42618.70 47565.30 2004-11-29 20:23:00.000 334 21155.10 61.88 42618.80 47565.50 2004-11-29 20:24:00.000 334 21155.20 61.89 42618.90 47565.70 2004-11-29 20:25:00.000 334 21155.60 61.88 42619.30 47565.90 2004-11-29 20:26:00.000 334 21155.90 61.87 42619.30 47566.10 2004-11-29 20:27:00.000 334 21155.20 61.93 42619.10 47565.70 2004-11-29 20:28:00.000 334 21154.20 61.92 42618.90 47565.00 2004-11-29 20:29:00.000 334 21153.90 61.96 42618.90 47564.90 2004-11-29 20:30:00.000 334 21153.50 61.98 42619.00 47564.90 2004-11-29 20:31:00.000 334 21153.60 61.97 42618.80 47564.80 2004-11-29 20:32:00.000 334 21153.70 62.00 42618.90 47564.90 2004-11-29 20:33:00.000 334 21153.20 62.00 42618.80 47564.60 2004-11-29 20:34:00.000 334 21153.20 62.00 42618.60 47564.40 2004-11-29 20:35:00.000 334 21153.50 61.98 42618.60 47564.50 2004-11-29 20:36:00.000 334 21153.50 61.98 42618.80 47565.00 2004-11-29 20:37:00.000 334 21153.00 62.01 42618.70 47564.50 2004-11-29 20:38:00.000 334 21153.10 62.03 42618.90 47564.70 2004-11-29 20:39:00.000 334 21153.50 62.04 42618.90 47564.60 2004-11-29 20:40:00.000 334 21154.20 62.02 42618.90 47565.30 2004-11-29 20:41:00.000 334 21155.30 61.96 42619.00 47565.60 2004-11-29 20:42:00.000 334 21155.10 62.04 42618.00 47564.60 2004-11-29 20:43:00.000 334 21155.50 62.00 42618.10 47565.30 2004-11-29 20:44:00.000 334 21155.10 62.05 42618.00 47564.80 2004-11-29 20:45:00.000 334 21155.00 62.00 42618.40 47565.10 2004-11-29 20:46:00.000 334 21154.70 62.03 42618.30 47565.00 2004-11-29 20:47:00.000 334 21154.50 62.03 42618.40 47564.90 2004-11-29 20:48:00.000 334 21154.60 62.06 42618.30 47564.90 2004-11-29 20:49:00.000 334 21154.50 62.05 42618.50 47564.90 2004-11-29 20:50:00.000 334 21154.50 62.12 42618.20 47564.60 2004-11-29 20:51:00.000 334 21154.20 62.16 42617.90 47564.00 2004-11-29 20:52:00.000 334 21153.90 62.18 42617.90 47564.20 2004-11-29 20:53:00.000 334 21154.30 62.13 42618.20 47564.60 2004-11-29 20:54:00.000 334 21154.20 62.16 42618.30 47564.70 2004-11-29 20:55:00.000 334 21154.40 62.19 42618.20 47564.60 2004-11-29 20:56:00.000 334 21154.40 62.19 42618.00 47564.40 2004-11-29 20:57:00.000 334 21154.60 62.16 42618.10 47564.70 2004-11-29 20:58:00.000 334 21154.70 62.17 42618.10 47564.70 2004-11-29 20:59:00.000 334 21155.20 62.15 42618.20 47565.10 2004-11-29 21:00:00.000 334 21155.90 62.14 42618.30 47565.50 2004-11-29 21:01:00.000 334 21156.40 62.11 42618.50 47565.90 2004-11-29 21:02:00.000 334 21156.80 62.14 42618.50 47566.00 2004-11-29 21:03:00.000 334 21157.40 62.17 42618.30 47566.10 2004-11-29 21:04:00.000 334 21157.80 62.18 42618.20 47566.10 2004-11-29 21:05:00.000 334 21158.10 62.21 42618.00 47566.20 2004-11-29 21:06:00.000 334 21158.80 62.24 42617.90 47566.30 2004-11-29 21:07:00.000 334 21158.40 62.22 42618.00 47566.00 2004-11-29 21:08:00.000 334 21158.30 62.25 42617.90 47565.90 2004-11-29 21:09:00.000 334 21158.60 62.29 42617.70 47566.00 2004-11-29 21:10:00.000 334 21158.90 62.25 42617.90 47566.30 2004-11-29 21:11:00.000 334 21158.90 62.22 42618.20 47566.80 2004-11-29 21:12:00.000 334 21159.30 62.28 42618.00 47566.60 2004-11-29 21:13:00.000 334 21160.10 62.28 42618.00 47566.70 2004-11-29 21:14:00.000 334 21161.00 62.29 42618.40 47567.80 2004-11-29 21:15:00.000 334 21161.20 62.39 42618.00 47567.50 2004-11-29 21:16:00.000 334 21161.00 62.48 42617.80 47567.00 2004-11-29 21:17:00.000 334 21161.30 62.55 42618.00 47567.40 2004-11-29 21:18:00.000 334 21160.60 62.52 42618.20 47567.40 2004-11-29 21:19:00.000 334 21160.10 62.60 42617.90 47566.80 2004-11-29 21:20:00.000 334 21160.90 62.61 42617.70 47567.20 2004-11-29 21:21:00.000 334 21161.20 62.55 42618.00 47567.60 2004-11-29 21:22:00.000 334 21161.00 62.54 42618.20 47567.80 2004-11-29 21:23:00.000 334 21159.90 62.63 42618.20 47567.10 2004-11-29 21:24:00.000 334 21159.20 62.64 42618.30 47566.80 2004-11-29 21:25:00.000 334 21158.80 62.69 42618.20 47566.50 2004-11-29 21:26:00.000 334 21158.90 62.69 42618.20 47566.80 2004-11-29 21:27:00.000 334 21159.00 62.62 42618.60 47567.10 2004-11-29 21:28:00.000 334 21158.10 62.62 42618.60 47566.60 2004-11-29 21:29:00.000 334 21157.40 62.78 42618.00 47565.90 2004-11-29 21:30:00.000 334 21157.40 62.90 42617.90 47565.70 2004-11-29 21:31:00.000 334 21157.30 62.93 42618.40 47566.30 2004-11-29 21:32:00.000 334 21156.30 62.98 42618.20 47565.40 2004-11-29 21:33:00.000 334 21155.60 62.98 42618.30 47565.30 2004-11-29 21:34:00.000 334 21155.30 62.96 42618.40 47565.20 2004-11-29 21:35:00.000 334 21154.70 62.92 42618.40 47565.10 2004-11-29 21:36:00.000 334 21154.40 62.92 42618.60 47565.10 2004-11-29 21:37:00.000 334 21154.00 62.90 42618.80 47565.20 2004-11-29 21:38:00.000 334 21153.60 62.92 42619.00 47565.10 2004-11-29 21:39:00.000 334 21153.10 62.96 42618.70 47564.70 2004-11-29 21:40:00.000 334 21152.80 63.00 42618.70 47564.40 2004-11-29 21:41:00.000 334 21152.70 63.02 42618.70 47564.50 2004-11-29 21:42:00.000 334 21152.50 63.04 42618.70 47564.50 2004-11-29 21:43:00.000 334 21152.50 63.05 42618.70 47564.30 2004-11-29 21:44:00.000 334 21151.90 63.10 42618.20 47563.60 2004-11-29 21:45:00.000 334 21152.00 63.09 42618.40 47563.90 2004-11-29 21:46:00.000 334 21152.00 63.06 42618.50 47563.90 2004-11-29 21:47:00.000 334 21151.60 63.01 42618.30 47563.60 2004-11-29 21:48:00.000 334 21151.00 63.01 42618.40 47563.20 2004-11-29 21:49:00.000 334 21150.90 63.02 42618.40 47563.30 2004-11-29 21:50:00.000 334 21150.80 63.07 42618.10 47563.00 2004-11-29 21:51:00.000 334 21151.20 63.04 42618.20 47563.30 2004-11-29 21:52:00.000 334 21151.90 63.10 42618.20 47563.60 2004-11-29 21:53:00.000 334 21152.30 63.16 42618.00 47563.60 2004-11-29 21:54:00.000 334 21153.50 63.21 42617.90 47563.90 2004-11-29 21:55:00.000 334 21155.40 63.31 42617.70 47564.70 2004-11-29 21:56:00.000 334 21156.00 63.53 42617.80 47565.20 2004-11-29 21:57:00.000 334 21155.90 63.70 42617.60 47564.90 2004-11-29 21:58:00.000 334 21156.20 63.89 42617.70 47565.40 2004-11-29 21:59:00.000 334 21155.80 64.06 42617.80 47565.40 2004-11-29 22:00:00.000 334 21155.00 64.30 42617.60 47565.10 2004-11-29 22:01:00.000 334 21155.20 64.39 42617.60 47564.90 2004-11-29 22:02:00.000 334 21154.30 64.65 42617.70 47564.70 2004-11-29 22:03:00.000 334 21153.60 64.82 42617.60 47564.10 2004-11-29 22:04:00.000 334 21153.50 64.97 42617.70 47564.20 2004-11-29 22:05:00.000 334 21153.80 65.06 42617.70 47564.40 2004-11-29 22:06:00.000 334 21154.60 65.05 42617.70 47564.60 2004-11-29 22:07:00.000 334 21155.60 64.98 42617.90 47565.20 2004-11-29 22:08:00.000 334 21156.90 64.84 42618.10 47566.10 2004-11-29 22:09:00.000 334 21157.80 64.76 42618.10 47566.60 2004-11-29 22:10:00.000 334 21158.80 64.67 42618.00 47566.70 2004-11-29 22:11:00.000 334 21160.20 64.62 42618.10 47567.40 2004-11-29 22:12:00.000 334 21160.90 64.56 42617.80 47567.50 2004-11-29 22:13:00.000 334 21162.10 64.51 42617.40 47567.50 2004-11-29 22:14:00.000 334 21163.60 64.57 42617.20 47568.30 2004-11-29 22:15:00.000 334 21165.10 64.67 42617.00 47568.80 2004-11-29 22:16:00.000 334 21165.70 64.73 42617.20 47569.00 2004-11-29 22:17:00.000 334 21166.60 64.78 42617.20 47569.70 2004-11-29 22:18:00.000 334 21166.60 64.78 42617.40 47569.60 2004-11-29 22:19:00.000 334 21166.60 64.81 42617.10 47569.40 2004-11-29 22:20:00.000 334 21167.30 64.83 42617.20 47569.80 2004-11-29 22:21:00.000 334 21167.70 64.77 42617.50 47570.20 2004-11-29 22:22:00.000 334 21168.80 64.82 42617.30 47570.40 2004-11-29 22:23:00.000 334 21169.10 64.85 42617.00 47570.30 2004-11-29 22:24:00.000 334 21168.80 64.85 42617.00 47570.20 2004-11-29 22:25:00.000 334 21168.50 64.84 42616.90 47569.70 2004-11-29 22:26:00.000 334 21168.50 64.85 42616.90 47570.10 2004-11-29 22:27:00.000 334 21168.90 64.91 42616.40 47569.60 2004-11-29 22:28:00.000 334 21169.50 64.91 42616.30 47569.90 2004-11-29 22:29:00.000 334 21169.50 64.88 42616.50 47570.00 2004-11-29 22:30:00.000 334 21169.30 64.85 42616.60 47570.20 2004-11-29 22:31:00.000 334 21169.50 64.76 42617.00 47570.50 2004-11-29 22:32:00.000 334 21169.90 64.70 42616.70 47570.40 2004-11-29 22:33:00.000 334 21171.00 64.65 42616.00 47570.20 2004-11-29 22:34:00.000 334 21171.90 64.54 42616.50 47571.10 2004-11-29 22:35:00.000 334 21172.40 64.50 42616.20 47571.10 2004-11-29 22:36:00.000 334 21172.80 64.50 42616.40 47571.50 2004-11-29 22:37:00.000 334 21172.50 64.59 42616.10 47571.00 2004-11-29 22:38:00.000 334 21173.20 64.60 42616.30 47571.60 2004-11-29 22:39:00.000 334 21173.40 64.60 42616.40 47571.70 2004-11-29 22:40:00.000 334 21173.40 64.54 42616.50 47571.80 2004-11-29 22:41:00.000 334 21172.20 64.54 42616.50 47571.10 2004-11-29 22:42:00.000 334 21171.20 64.57 42616.50 47570.80 2004-11-29 22:43:00.000 334 21170.00 64.60 42616.40 47570.40 2004-11-29 22:44:00.000 334 21169.20 64.58 42616.60 47570.10 2004-11-29 22:45:00.000 334 21169.20 64.76 42616.50 47569.80 2004-11-29 22:46:00.000 334 21168.10 64.77 42616.50 47569.40 2004-11-29 22:47:00.000 334 21167.70 64.77 42616.50 47569.30 2004-11-29 22:48:00.000 334 21166.30 64.83 42615.90 47568.00 2004-11-29 22:49:00.000 334 21166.00 64.72 42616.20 47568.10 2004-11-29 22:50:00.000 334 21166.00 64.65 42616.50 47568.70 2004-11-29 22:51:00.000 334 21166.20 64.52 42616.40 47568.60 2004-11-29 22:52:00.000 334 21165.90 64.42 42616.50 47568.60 2004-11-29 22:53:00.000 334 21166.00 64.37 42616.70 47568.70 2004-11-29 22:54:00.000 334 21165.70 64.25 42616.60 47568.50 2004-11-29 22:55:00.000 334 21164.70 64.21 42616.40 47567.70 2004-11-29 22:56:00.000 334 21163.80 64.19 42616.60 47567.60 2004-11-29 22:57:00.000 334 21163.00 64.16 42616.50 47567.30 2004-11-29 22:58:00.000 334 21162.00 64.14 42616.30 47566.50 2004-11-29 22:59:00.000 334 21161.10 64.06 42616.40 47566.30 2004-11-29 23:00:00.000 334 21161.20 63.85 42616.80 47566.70 2004-11-29 23:01:00.000 334 21163.20 63.66 42616.80 47567.20 2004-11-29 23:02:00.000 334 21164.50 63.81 42616.50 47567.70 2004-11-29 23:03:00.000 334 21166.60 63.82 42616.40 47569.10 2004-11-29 23:04:00.000 334 21168.90 63.89 42616.20 47569.50 2004-11-29 23:05:00.000 334 21171.40 64.03 42615.80 47570.30 2004-11-29 23:06:00.000 334 21173.90 64.38 42615.30 47571.00 2004-11-29 23:07:00.000 334 21176.80 64.64 42615.00 47572.00 2004-11-29 23:08:00.000 334 21179.40 64.98 42614.40 47572.40 2004-11-29 23:09:00.000 334 21181.80 65.22 42614.10 47573.50 2004-11-29 23:10:00.000 334 21183.60 65.36 42613.80 47573.90 2004-11-29 23:11:00.000 334 21186.70 65.56 42613.60 47575.50 2004-11-29 23:12:00.000 334 21188.90 65.75 42613.30 47576.00 2004-11-29 23:13:00.000 334 21191.20 65.91 42613.00 47576.80 2004-11-29 23:14:00.000 334 21193.80 65.97 42613.10 47578.30 2004-11-29 23:15:00.000 334 21195.00 65.99 42612.90 47578.60 2004-11-29 23:16:00.000 334 21196.80 65.92 42612.60 47578.90 2004-11-29 23:17:00.000 334 21197.10 65.84 42612.80 47578.90 2004-11-29 23:18:00.000 334 21196.70 65.62 42613.10 47579.20 2004-11-29 23:19:00.000 334 21197.60 65.44 42613.20 47579.80 2004-11-29 23:20:00.000 334 21196.00 65.39 42612.80 47578.60 2004-11-29 23:21:00.000 334 21194.90 65.39 42612.40 47577.80 2004-11-29 23:22:00.000 334 21193.40 65.27 42612.60 47577.20 2004-11-29 23:23:00.000 334 21193.00 65.08 42612.90 47577.40 2004-11-29 23:24:00.000 334 21192.00 65.05 42612.90 47577.00 2004-11-29 23:25:00.000 334 21191.60 65.06 42612.80 47576.50 2004-11-29 23:26:00.000 334 21190.50 65.11 42612.50 47575.70 2004-11-29 23:27:00.000 334 21189.50 65.15 42612.30 47575.30 2004-11-29 23:28:00.000 334 21187.70 65.32 42611.80 47573.90 2004-11-29 23:29:00.000 334 21187.40 65.47 42611.80 47573.90 2004-11-29 23:30:00.000 334 21185.90 65.57 42611.80 47573.20 2004-11-29 23:31:00.000 334 21185.40 65.57 42611.70 47573.00 2004-11-29 23:32:00.000 334 21186.10 65.47 42611.70 47573.30 2004-11-29 23:33:00.000 334 21185.50 65.42 42611.90 47573.10 2004-11-29 23:34:00.000 334 21184.50 65.42 42611.40 47572.20 2004-11-29 23:35:00.000 334 21182.90 65.49 42610.90 47571.10 2004-11-29 23:36:00.000 334 21182.10 65.42 42611.30 47571.30 2004-11-29 23:37:00.000 334 21180.90 65.42 42611.30 47570.50 2004-11-29 23:38:00.000 334 21180.80 65.31 42611.20 47570.50 2004-11-29 23:39:00.000 334 21180.90 65.24 42610.90 47570.20 2004-11-29 23:40:00.000 334 21180.40 65.16 42610.70 47569.80 2004-11-29 23:41:00.000 334 21179.80 65.10 42610.40 47569.10 2004-11-29 23:42:00.000 334 21179.40 64.99 42610.30 47569.10 2004-11-29 23:43:00.000 334 21178.40 64.87 42610.00 47568.10 2004-11-29 23:44:00.000 334 21177.70 64.78 42610.10 47567.90 2004-11-29 23:45:00.000 334 21176.80 64.67 42610.10 47567.50 2004-11-29 23:46:00.000 334 21176.20 64.57 42609.90 47567.00 2004-11-29 23:47:00.000 334 21175.50 64.47 42610.10 47566.90 2004-11-29 23:48:00.000 334 21174.60 64.41 42610.00 47566.40 2004-11-29 23:49:00.000 334 21173.60 64.32 42610.00 47565.90 2004-11-29 23:50:00.000 334 21172.80 64.22 42609.90 47565.50 2004-11-29 23:51:00.000 334 21172.10 64.12 42610.10 47565.40 2004-11-29 23:52:00.000 334 21171.40 64.04 42610.20 47565.30 2004-11-29 23:53:00.000 334 21170.60 63.94 42610.20 47564.60 2004-11-29 23:54:00.000 334 21169.40 63.92 42609.90 47563.70 2004-11-29 23:55:00.000 334 21168.80 63.88 42610.00 47563.90 2004-11-29 23:56:00.000 334 21168.00 63.86 42610.00 47563.40 2004-11-29 23:57:00.000 334 21167.30 63.82 42609.80 47562.90 2004-11-29 23:58:00.000 334 21166.40 63.79 42609.80 47562.50 2004-11-29 23:59:00.000 334 21165.60 63.80 42609.70 47562.20