Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-11-30 00:00:00.000 335 21164.90 63.83 42609.60 47561.70 2004-11-30 00:01:00.000 335 21164.00 63.89 42609.40 47561.30 2004-11-30 00:02:00.000 335 21163.30 63.90 42609.30 47561.00 2004-11-30 00:03:00.000 335 21162.90 63.91 42609.40 47560.70 2004-11-30 00:04:00.000 335 21162.50 63.92 42609.30 47560.30 2004-11-30 00:05:00.000 335 21162.60 63.89 42609.30 47560.60 2004-11-30 00:06:00.000 335 21161.90 63.86 42609.20 47560.10 2004-11-30 00:07:00.000 335 21161.30 63.85 42609.30 47559.90 2004-11-30 00:08:00.000 335 21159.70 63.83 42609.10 47559.00 2004-11-30 00:09:00.000 335 21158.40 63.84 42609.10 47558.30 2004-11-30 00:10:00.000 335 21158.70 63.92 42608.80 47558.20 2004-11-30 00:11:00.000 335 21160.10 63.96 42608.80 47558.90 2004-11-30 00:12:00.000 335 21161.70 63.88 42608.80 47559.70 2004-11-30 00:13:00.000 335 21162.50 63.75 42608.80 47559.80 2004-11-30 00:14:00.000 335 21162.80 63.63 42609.00 47560.20 2004-11-30 00:15:00.000 335 21162.90 63.63 42609.00 47560.20 2004-11-30 00:16:00.000 335 21163.20 63.66 42608.80 47560.30 2004-11-30 00:17:00.000 335 21163.30 63.75 42608.70 47560.10 2004-11-30 00:18:00.000 335 21163.80 63.81 42608.60 47560.10 2004-11-30 00:19:00.000 335 21164.40 63.88 42608.40 47560.50 2004-11-30 00:20:00.000 335 21164.40 63.98 42608.20 47560.30 2004-11-30 00:21:00.000 335 21164.90 64.04 42608.20 47560.40 2004-11-30 00:22:00.000 335 21164.90 64.14 42608.30 47560.60 2004-11-30 00:23:00.000 335 21164.60 64.22 42608.20 47560.40 2004-11-30 00:24:00.000 335 21164.60 64.27 42608.50 47560.70 2004-11-30 00:25:00.000 335 21164.70 64.38 42608.40 47560.70 2004-11-30 00:26:00.000 335 21164.80 64.48 42608.40 47560.70 2004-11-30 00:27:00.000 335 21165.30 64.59 42608.40 47561.00 2004-11-30 00:28:00.000 335 21165.30 64.68 42608.60 47561.10 2004-11-30 00:29:00.000 335 21165.20 64.81 42608.50 47561.00 2004-11-30 00:30:00.000 335 21165.40 64.91 42608.50 47561.10 2004-11-30 00:31:00.000 335 21165.50 65.01 42608.40 47561.10 2004-11-30 00:32:00.000 335 21164.40 65.14 42608.40 47560.70 2004-11-30 00:33:00.000 335 21163.20 65.31 42608.40 47560.00 2004-11-30 00:34:00.000 335 21162.70 65.46 42608.30 47559.90 2004-11-30 00:35:00.000 335 21162.40 65.58 42608.40 47559.90 2004-11-30 00:36:00.000 335 21162.00 65.69 42608.40 47559.60 2004-11-30 00:37:00.000 335 21161.20 65.79 42608.40 47559.20 2004-11-30 00:38:00.000 335 21161.00 65.84 42608.40 47559.20 2004-11-30 00:39:00.000 335 21160.40 65.81 42608.50 47559.10 2004-11-30 00:40:00.000 335 21159.70 65.79 42608.60 47558.80 2004-11-30 00:41:00.000 335 21159.50 65.75 42608.50 47558.60 2004-11-30 00:42:00.000 335 21159.10 65.64 42608.80 47558.60 2004-11-30 00:43:00.000 335 21158.20 65.57 42609.10 47558.50 2004-11-30 00:44:00.000 335 21157.60 65.48 42609.20 47558.40 2004-11-30 00:45:00.000 335 21157.00 65.43 42609.10 47558.00 2004-11-30 00:46:00.000 335 21156.30 65.41 42609.10 47557.60 2004-11-30 00:47:00.000 335 21156.00 65.34 42609.20 47557.70 2004-11-30 00:48:00.000 335 21155.80 65.26 42609.00 47557.40 2004-11-30 00:49:00.000 335 21155.40 65.15 42609.20 47557.40 2004-11-30 00:50:00.000 335 21154.30 65.04 42609.20 47557.10 2004-11-30 00:51:00.000 335 21153.20 64.93 42609.40 47556.40 2004-11-30 00:52:00.000 335 21152.30 64.85 42609.30 47556.00 2004-11-30 00:53:00.000 335 21151.10 64.79 42609.50 47555.70 2004-11-30 00:54:00.000 335 21150.50 64.74 42609.60 47555.40 2004-11-30 00:55:00.000 335 21150.00 64.68 42609.80 47555.40 2004-11-30 00:56:00.000 335 21149.80 64.61 42610.10 47555.50 2004-11-30 00:57:00.000 335 21149.20 64.57 42609.90 47555.00 2004-11-30 00:58:00.000 335 21148.90 64.49 42610.00 47555.10 2004-11-30 00:59:00.000 335 21148.70 64.40 42609.90 47554.70 2004-11-30 01:00:00.000 335 21147.80 64.35 42609.90 47554.50 2004-11-30 01:01:00.000 335 21147.30 64.33 42610.10 47554.40 2004-11-30 01:02:00.000 335 21146.80 64.34 42610.10 47554.10 2004-11-30 01:03:00.000 335 21146.80 64.28 42610.60 47554.70 2004-11-30 01:04:00.000 335 21146.50 64.24 42610.30 47554.00 2004-11-30 01:05:00.000 335 21145.70 64.20 42610.10 47553.80 2004-11-30 01:06:00.000 335 21146.10 64.08 42610.40 47554.30 2004-11-30 01:07:00.000 335 21145.40 64.04 42610.40 47553.90 2004-11-30 01:08:00.000 335 21145.10 64.04 42610.00 47553.30 2004-11-30 01:09:00.000 335 21144.80 64.02 42610.60 47553.70 2004-11-30 01:10:00.000 335 21144.60 64.02 42610.80 47553.70 2004-11-30 01:11:00.000 335 21144.40 63.98 42611.00 47554.00 2004-11-30 01:12:00.000 335 21144.10 63.96 42610.70 47553.20 2004-11-30 01:13:00.000 335 21143.90 63.97 42610.80 47553.30 2004-11-30 01:14:00.000 335 21144.20 64.01 42610.40 47553.20 2004-11-30 01:15:00.000 335 21144.80 64.03 42610.30 47553.50 2004-11-30 01:16:00.000 335 21145.00 63.99 42610.60 47553.90 2004-11-30 01:17:00.000 335 21144.60 63.96 42611.00 47554.10 2004-11-30 01:18:00.000 335 21144.60 63.89 42611.10 47554.00 2004-11-30 01:19:00.000 335 21144.30 63.84 42611.10 47553.80 2004-11-30 01:20:00.000 335 21144.40 63.82 42610.80 47553.70 2004-11-30 01:21:00.000 335 21145.30 63.71 42610.90 47554.40 2004-11-30 01:22:00.000 335 21145.80 63.70 42610.70 47554.20 2004-11-30 01:23:00.000 335 21146.90 63.71 42610.50 47554.60 2004-11-30 01:24:00.000 335 21147.60 63.64 42610.60 47554.90 2004-11-30 01:25:00.000 335 21147.80 63.55 42610.70 47555.10 2004-11-30 01:26:00.000 335 21147.30 63.42 42610.80 47555.00 2004-11-30 01:27:00.000 335 21146.60 63.29 42611.10 47554.90 2004-11-30 01:28:00.000 335 21146.50 63.21 42611.10 47554.80 2004-11-30 01:29:00.000 335 21146.60 63.15 42610.90 47554.70 2004-11-30 01:30:00.000 335 21146.60 63.15 42610.90 47554.50 2004-11-30 01:31:00.000 335 21146.90 63.15 42610.80 47554.80 2004-11-30 01:32:00.000 335 21146.90 63.17 42610.80 47554.80 2004-11-30 01:33:00.000 335 21146.10 63.32 42610.60 47554.30 2004-11-30 01:34:00.000 335 21144.20 63.45 42610.40 47553.20 2004-11-30 01:35:00.000 335 21143.90 63.53 42610.50 47553.10 2004-11-30 01:36:00.000 335 21143.80 63.60 42610.50 47553.10 2004-11-30 01:37:00.000 335 21144.30 63.67 42610.70 47553.70 2004-11-30 01:38:00.000 335 21144.60 63.72 42610.90 47553.90 2004-11-30 01:39:00.000 335 21144.30 63.77 42610.90 47553.80 2004-11-30 01:40:00.000 335 21143.30 63.85 42610.60 47553.00 2004-11-30 01:41:00.000 335 21142.60 63.91 42610.40 47552.50 2004-11-30 01:42:00.000 335 21142.20 63.86 42610.60 47552.70 2004-11-30 01:43:00.000 335 21142.00 63.78 42610.60 47552.50 2004-11-30 01:44:00.000 335 21141.50 63.69 42610.90 47552.40 2004-11-30 01:45:00.000 335 21141.10 63.61 42611.10 47552.60 2004-11-30 01:46:00.000 335 21140.70 63.55 42611.30 47552.40 2004-11-30 01:47:00.000 335 21140.70 63.54 42611.00 47552.20 2004-11-30 01:48:00.000 335 21141.00 63.54 42611.20 47552.50 2004-11-30 01:49:00.000 335 21140.90 63.58 42611.00 47552.20 2004-11-30 01:50:00.000 335 21140.20 63.60 42610.70 47551.60 2004-11-30 01:51:00.000 335 21140.20 63.49 42611.30 47552.40 2004-11-30 01:52:00.000 335 21139.90 63.41 42611.60 47552.30 2004-11-30 01:53:00.000 335 21140.20 63.36 42611.40 47552.10 2004-11-30 01:54:00.000 335 21140.40 63.31 42611.30 47552.40 2004-11-30 01:55:00.000 335 21140.20 63.23 42611.30 47552.30 2004-11-30 01:56:00.000 335 21140.50 63.08 42611.50 47552.70 2004-11-30 01:57:00.000 335 21140.50 62.99 42611.40 47552.30 2004-11-30 01:58:00.000 335 21141.10 62.89 42611.40 47552.70 2004-11-30 01:59:00.000 335 21141.60 62.74 42611.60 47552.90 2004-11-30 02:00:00.000 335 21142.40 62.57 42611.50 47553.50 2004-11-30 02:01:00.000 335 21143.80 62.39 42611.60 47554.10 2004-11-30 02:02:00.000 335 21144.90 62.25 42611.80 47554.70 2004-11-30 02:03:00.000 335 21145.70 62.18 42611.70 47555.00 2004-11-30 02:04:00.000 335 21146.40 62.12 42611.70 47555.10 2004-11-30 02:05:00.000 335 21146.90 62.06 42611.70 47555.40 2004-11-30 02:06:00.000 335 21147.20 61.95 42611.70 47555.50 2004-11-30 02:07:00.000 335 21147.90 61.83 42611.90 47556.10 2004-11-30 02:08:00.000 335 21148.30 61.77 42611.90 47556.00 2004-11-30 02:09:00.000 335 21148.70 61.78 42611.90 47556.30 2004-11-30 02:10:00.000 335 21149.00 61.70 42612.00 47556.60 2004-11-30 02:11:00.000 335 21148.50 61.67 42612.00 47556.30 2004-11-30 02:12:00.000 335 21148.50 61.60 42612.00 47556.20 2004-11-30 02:13:00.000 335 21148.60 61.55 42611.90 47556.20 2004-11-30 02:14:00.000 335 21148.90 61.52 42611.70 47556.30 2004-11-30 02:15:00.000 335 21148.90 61.52 42611.40 47555.90 2004-11-30 02:16:00.000 335 21149.70 61.41 42611.70 47556.60 2004-11-30 02:17:00.000 335 21150.50 61.37 42611.80 47557.00 2004-11-30 02:18:00.000 335 21150.70 61.28 42611.80 47557.20 2004-11-30 02:19:00.000 335 21150.80 61.14 42612.00 47557.20 2004-11-30 02:20:00.000 335 21150.90 61.12 42611.80 47557.10 2004-11-30 02:21:00.000 335 21151.00 61.03 42611.90 47557.20 2004-11-30 02:22:00.000 335 21150.40 61.03 42612.00 47557.20 2004-11-30 02:23:00.000 335 21150.00 61.04 42611.80 47556.70 2004-11-30 02:24:00.000 335 21149.80 61.02 42611.70 47556.50 2004-11-30 02:25:00.000 335 21149.70 61.02 42611.60 47556.50 2004-11-30 02:26:00.000 335 21149.80 60.99 42611.70 47556.60 2004-11-30 02:27:00.000 335 21150.00 60.96 42611.60 47556.60 2004-11-30 02:28:00.000 335 21149.70 60.92 42611.60 47556.40 2004-11-30 02:29:00.000 335 21150.00 60.88 42611.70 47556.60 2004-11-30 02:30:00.000 335 21149.80 60.81 42611.70 47556.40 2004-11-30 02:31:00.000 335 21149.60 60.84 42611.40 47556.10 2004-11-30 02:32:00.000 335 21150.00 60.82 42611.50 47556.60 2004-11-30 02:33:00.000 335 21150.30 60.88 42611.30 47556.50 2004-11-30 02:34:00.000 335 21150.70 60.93 42611.20 47556.50 2004-11-30 02:35:00.000 335 21150.90 60.95 42611.40 47556.80 2004-11-30 02:36:00.000 335 21151.60 60.97 42611.40 47557.10 2004-11-30 02:37:00.000 335 21152.10 60.97 42611.30 47557.10 2004-11-30 02:38:00.000 335 21152.30 60.90 42611.60 47557.60 2004-11-30 02:39:00.000 335 21152.00 60.84 42611.50 47557.50 2004-11-30 02:40:00.000 335 21151.60 60.84 42611.40 47557.00 2004-11-30 02:41:00.000 335 21152.20 60.90 42610.90 47556.70 2004-11-30 02:42:00.000 335 21153.20 60.86 42611.10 47557.40 2004-11-30 02:43:00.000 335 21153.80 60.86 42611.10 47557.80 2004-11-30 02:44:00.000 335 21154.30 60.85 42611.00 47558.00 2004-11-30 02:45:00.000 335 21154.50 60.94 42610.90 47558.00 2004-11-30 02:46:00.000 335 21155.20 61.03 42610.80 47558.10 2004-11-30 02:47:00.000 335 21155.80 61.05 42610.90 47558.50 2004-11-30 02:48:00.000 335 21156.50 61.08 42610.80 47558.80 2004-11-30 02:49:00.000 335 21157.00 61.19 42610.90 47559.20 2004-11-30 02:50:00.000 335 21157.30 61.35 42610.70 47559.00 2004-11-30 02:51:00.000 335 21157.20 61.48 42610.50 47558.80 2004-11-30 02:52:00.000 335 21156.70 61.57 42610.70 47558.80 2004-11-30 02:53:00.000 335 21156.60 61.70 42610.70 47558.80 2004-11-30 02:54:00.000 335 21155.90 61.86 42610.70 47558.50 2004-11-30 02:55:00.000 335 21155.20 62.03 42610.70 47558.10 2004-11-30 02:56:00.000 335 21155.20 62.12 42610.60 47558.30 2004-11-30 02:57:00.000 335 21154.80 62.17 42610.60 47558.10 2004-11-30 02:58:00.000 335 21154.90 62.24 42610.30 47557.50 2004-11-30 02:59:00.000 335 21154.60 62.27 42610.50 47557.70 2004-11-30 03:00:00.000 335 21154.20 62.33 42610.50 47557.90 2004-11-30 03:01:00.000 335 21154.10 62.36 42611.00 47558.10 2004-11-30 03:02:00.000 335 21153.70 62.42 42610.90 47557.70 2004-11-30 03:03:00.000 335 21153.60 62.27 42611.40 47558.30 2004-11-30 03:04:00.000 335 21153.50 62.37 42610.90 47557.80 2004-11-30 03:05:00.000 335 21153.80 62.41 42610.80 47557.70 2004-11-30 03:06:00.000 335 21155.00 62.45 42610.90 47558.30 2004-11-30 03:07:00.000 335 21155.60 62.37 42610.60 47558.30 2004-11-30 03:08:00.000 335 21155.90 62.31 42610.70 47558.60 2004-11-30 03:09:00.000 335 21155.80 62.26 42611.10 47558.80 2004-11-30 03:10:00.000 335 21155.00 62.24 42611.30 47558.60 2004-11-30 03:11:00.000 335 21154.30 62.24 42611.20 47558.30 2004-11-30 03:12:00.000 335 21154.20 62.23 42610.90 47558.00 2004-11-30 03:13:00.000 335 21154.10 62.20 42610.60 47557.50 2004-11-30 03:14:00.000 335 21154.20 62.12 42611.00 47558.10 2004-11-30 03:15:00.000 335 21154.00 62.03 42611.10 47558.10 2004-11-30 03:16:00.000 335 21153.70 62.03 42610.80 47557.50 2004-11-30 03:17:00.000 335 21154.00 62.04 42610.90 47557.90 2004-11-30 03:18:00.000 335 21154.30 62.01 42611.10 47558.20 2004-11-30 03:19:00.000 335 21154.20 62.06 42610.90 47557.70 2004-11-30 03:20:00.000 335 21154.30 62.03 42611.10 47558.40 2004-11-30 03:21:00.000 335 21154.30 62.03 42611.10 47558.20 2004-11-30 03:22:00.000 335 21154.00 62.07 42610.90 47557.90 2004-11-30 03:23:00.000 335 21153.50 62.09 42611.00 47557.90 2004-11-30 03:24:00.000 335 21153.40 62.08 42611.30 47557.80 2004-11-30 03:25:00.000 335 21153.00 62.04 42610.90 47557.50 2004-11-30 03:26:00.000 335 21152.40 61.95 42611.10 47557.20 2004-11-30 03:27:00.000 335 21151.60 61.93 42611.30 47557.20 2004-11-30 03:28:00.000 335 21151.00 61.93 42611.20 47556.80 2004-11-30 03:29:00.000 335 21150.90 61.91 42611.40 47557.00 2004-11-30 03:30:00.000 335 21150.60 61.89 42611.40 47556.70 2004-11-30 03:31:00.000 335 21150.20 61.90 42611.30 47556.50 2004-11-30 03:32:00.000 335 21149.90 61.87 42611.50 47556.60 2004-11-30 03:33:00.000 335 21149.90 61.84 42611.80 47556.80 2004-11-30 03:34:00.000 335 21149.30 61.87 42611.60 47556.30 2004-11-30 03:35:00.000 335 21148.80 61.98 42611.40 47556.00 2004-11-30 03:36:00.000 335 21148.50 62.06 42611.10 47555.60 2004-11-30 03:37:00.000 335 21148.60 62.05 42611.20 47555.70 2004-11-30 03:38:00.000 335 21149.00 62.01 42611.50 47556.20 2004-11-30 03:39:00.000 335 21149.40 62.10 42611.30 47556.10 2004-11-30 03:40:00.000 335 21150.00 62.12 42611.40 47556.60 2004-11-30 03:41:00.000 335 21150.30 62.08 42611.70 47557.00 2004-11-30 03:42:00.000 335 21149.90 62.05 42611.70 47556.80 2004-11-30 03:43:00.000 335 21149.30 62.05 42611.70 47556.40 2004-11-30 03:44:00.000 335 21149.20 62.04 42611.80 47556.60 2004-11-30 03:45:00.000 335 21149.10 62.03 42611.60 47556.30 2004-11-30 03:46:00.000 335 21149.40 62.08 42611.80 47556.60 2004-11-30 03:47:00.000 335 21149.50 62.15 42611.80 47556.60 2004-11-30 03:48:00.000 335 21149.90 62.14 42611.60 47556.80 2004-11-30 03:49:00.000 335 21150.00 62.10 42611.70 47556.80 2004-11-30 03:50:00.000 335 21150.40 62.11 42611.90 47557.20 2004-11-30 03:51:00.000 335 21150.10 62.11 42611.80 47557.00 2004-11-30 03:52:00.000 335 21150.60 62.14 42612.00 47557.30 2004-11-30 03:53:00.000 335 21150.80 62.21 42611.90 47557.30 2004-11-30 03:54:00.000 335 21150.50 62.20 42612.00 47557.10 2004-11-30 03:55:00.000 335 21150.20 62.02 42612.30 47557.40 2004-11-30 03:56:00.000 335 21149.80 61.82 42612.60 47557.60 2004-11-30 03:57:00.000 335 21149.20 61.69 42612.60 47557.10 2004-11-30 03:58:00.000 335 21148.30 61.56 42612.50 47556.70 2004-11-30 03:59:00.000 335 21147.60 61.48 42612.70 47556.60 2004-11-30 04:00:00.000 335 21146.90 61.44 42612.30 47556.10 2004-11-30 04:01:00.000 335 21146.60 61.41 42612.10 47555.60 2004-11-30 04:02:00.000 335 21146.80 61.34 42612.40 47556.00 2004-11-30 04:03:00.000 335 21146.20 61.36 42612.30 47555.60 2004-11-30 04:04:00.000 335 21145.50 61.43 42612.10 47555.10 2004-11-30 04:05:00.000 335 21145.40 61.53 42612.30 47555.20 2004-11-30 04:06:00.000 335 21145.50 61.66 42612.00 47554.80 2004-11-30 04:07:00.000 335 21145.90 61.74 42611.80 47555.10 2004-11-30 04:08:00.000 335 21146.20 61.77 42612.00 47555.30 2004-11-30 04:09:00.000 335 21146.30 61.86 42611.60 47555.10 2004-11-30 04:10:00.000 335 21147.70 61.89 42612.10 47556.10 2004-11-30 04:11:00.000 335 21148.40 61.89 42612.20 47556.50 2004-11-30 04:12:00.000 335 21148.20 61.97 42612.00 47556.10 2004-11-30 04:13:00.000 335 21148.60 62.10 42611.70 47556.30 2004-11-30 04:14:00.000 335 21149.80 62.17 42612.10 47557.20 2004-11-30 04:15:00.000 335 21150.10 62.17 42612.20 47557.40 2004-11-30 04:16:00.000 335 21150.20 62.19 42612.30 47557.50 2004-11-30 04:17:00.000 335 21151.10 62.20 42612.10 47557.70 2004-11-30 04:18:00.000 335 21151.70 62.05 42612.20 47558.00 2004-11-30 04:19:00.000 335 21151.90 61.94 42612.40 47558.10 2004-11-30 04:20:00.000 335 21152.40 61.98 42612.30 47558.40 2004-11-30 04:21:00.000 335 21153.40 61.79 42612.70 47559.30 2004-11-30 04:22:00.000 335 21154.00 61.68 42612.40 47558.90 2004-11-30 04:23:00.000 335 21154.20 61.60 42612.40 47559.30 2004-11-30 04:24:00.000 335 21154.60 61.49 42612.70 47559.70 2004-11-30 04:25:00.000 335 21155.30 61.34 42612.40 47559.70 2004-11-30 04:26:00.000 335 21156.00 61.01 42612.90 47560.70 2004-11-30 04:27:00.000 335 21155.30 60.77 42613.00 47560.20 2004-11-30 04:28:00.000 335 21155.00 60.67 42613.20 47560.30 2004-11-30 04:29:00.000 335 21154.50 60.57 42613.00 47559.80 2004-11-30 04:30:00.000 335 21154.80 60.51 42612.80 47559.50 2004-11-30 04:31:00.000 335 21155.20 60.35 42613.10 47560.00 2004-11-30 04:32:00.000 335 21155.10 60.27 42612.40 47559.50 2004-11-30 04:33:00.000 335 21154.90 60.20 42612.70 47559.60 2004-11-30 04:34:00.000 335 21155.20 60.09 42612.80 47559.90 2004-11-30 04:35:00.000 335 21155.30 60.06 42612.50 47559.50 2004-11-30 04:36:00.000 335 21155.40 59.96 42612.60 47559.60 2004-11-30 04:37:00.000 335 21155.80 59.89 42612.30 47559.10 2004-11-30 04:38:00.000 335 21156.10 59.82 42612.70 47560.30 2004-11-30 04:39:00.000 335 21155.80 59.79 42612.20 47559.60 2004-11-30 04:40:00.000 335 21155.00 59.83 42612.30 47559.10 2004-11-30 04:41:00.000 335 21154.70 59.88 42612.00 47558.80 2004-11-30 04:42:00.000 335 21154.90 59.92 42611.70 47558.80 2004-11-30 04:43:00.000 335 21155.60 59.84 42612.00 47559.20 2004-11-30 04:44:00.000 335 21155.30 59.80 42612.10 47559.20 2004-11-30 04:45:00.000 335 21155.00 59.79 42611.70 47559.10 2004-11-30 04:46:00.000 335 21155.10 59.80 42611.50 47558.80 2004-11-30 04:47:00.000 335 21155.20 59.77 42611.60 47558.80 2004-11-30 04:48:00.000 335 21155.70 59.88 42611.40 47558.60 2004-11-30 04:49:00.000 335 21156.30 59.86 42611.70 47559.10 2004-11-30 04:50:00.000 335 21156.20 59.95 42611.70 47559.30 2004-11-30 04:51:00.000 335 21155.40 60.12 42611.20 47558.70 2004-11-30 04:52:00.000 335 21155.50 60.24 42611.10 47558.50 2004-11-30 04:53:00.000 335 21156.50 60.32 42611.20 47559.30 2004-11-30 04:54:00.000 335 21157.30 60.34 42611.20 47559.60 2004-11-30 04:55:00.000 335 21157.50 60.38 42611.00 47559.30 2004-11-30 04:56:00.000 335 21158.00 60.36 42611.10 47559.60 2004-11-30 04:57:00.000 335 21157.90 60.40 42611.20 47559.50 2004-11-30 04:58:00.000 335 21158.00 60.46 42610.80 47559.40 2004-11-30 04:59:00.000 335 21158.00 60.48 42610.80 47559.30 2004-11-30 05:00:00.000 335 21157.40 60.47 42610.70 47559.00 2004-11-30 05:01:00.000 335 21157.40 60.70 42610.50 47558.70 2004-11-30 05:02:00.000 335 21157.30 60.87 42610.50 47558.80 2004-11-30 05:03:00.000 335 21157.20 61.00 42610.50 47558.90 2004-11-30 05:04:00.000 335 21157.70 61.16 42610.50 47558.90 2004-11-30 05:05:00.000 335 21157.90 61.25 42610.70 47559.40 2004-11-30 05:06:00.000 335 21158.70 61.27 42610.80 47559.80 2004-11-30 05:07:00.000 335 21159.30 61.33 42610.60 47559.80 2004-11-30 05:08:00.000 335 21160.00 61.32 42610.70 47560.50 2004-11-30 05:09:00.000 335 21160.00 61.36 42610.30 47560.00 2004-11-30 05:10:00.000 335 21160.10 61.45 42610.50 47560.10 2004-11-30 05:11:00.000 335 21160.80 61.56 42610.50 47560.70 2004-11-30 05:12:00.000 335 21160.80 61.58 42610.50 47560.40 2004-11-30 05:13:00.000 335 21160.40 61.49 42610.80 47560.50 2004-11-30 05:14:00.000 335 21160.00 61.52 42610.50 47560.00 2004-11-30 05:15:00.000 335 21160.40 61.61 42610.40 47560.10 2004-11-30 05:16:00.000 335 21161.30 61.53 42610.80 47561.10 2004-11-30 05:17:00.000 335 21161.20 61.44 42610.70 47560.90 2004-11-30 05:18:00.000 335 21160.60 61.49 42610.30 47560.10 2004-11-30 05:19:00.000 335 21161.70 61.36 42610.80 47561.00 2004-11-30 05:20:00.000 335 21161.90 61.30 42610.80 47561.20 2004-11-30 05:21:00.000 335 21162.30 61.27 42611.10 47561.70 2004-11-30 05:22:00.000 335 21162.60 61.29 42610.80 47561.50 2004-11-30 05:23:00.000 335 21163.00 61.34 42610.80 47561.70 2004-11-30 05:24:00.000 335 21164.00 61.48 42610.60 47561.90 2004-11-30 05:25:00.000 335 21164.60 61.47 42610.40 47562.20 2004-11-30 05:26:00.000 335 21165.60 61.63 42610.20 47562.30 2004-11-30 05:27:00.000 335 21166.20 61.61 42610.30 47562.30 2004-11-30 05:28:00.000 335 21167.30 61.48 42611.10 47563.70 2004-11-30 05:29:00.000 335 21167.80 61.55 42611.10 47563.90 2004-11-30 05:30:00.000 335 21169.40 61.58 42610.80 47564.60 2004-11-30 05:31:00.000 335 21169.90 61.41 42610.90 47564.70 2004-11-30 05:32:00.000 335 21169.70 61.42 42610.50 47564.30 2004-11-30 05:33:00.000 335 21170.10 61.50 42610.70 47564.80 2004-11-30 05:34:00.000 335 21171.80 61.61 42610.80 47565.70 2004-11-30 05:35:00.000 335 21173.40 61.54 42611.10 47566.50 2004-11-30 05:36:00.000 335 21173.60 61.49 42611.10 47566.50 2004-11-30 05:37:00.000 335 21174.00 61.43 42611.70 47567.40 2004-11-30 05:38:00.000 335 21174.40 61.45 42611.30 47567.40 2004-11-30 05:39:00.000 335 21175.10 61.55 42610.60 47567.00 2004-11-30 05:40:00.000 335 21175.80 61.55 42610.70 47567.20 2004-11-30 05:41:00.000 335 21175.60 61.48 42611.00 47567.50 2004-11-30 05:42:00.000 335 21174.80 61.60 42610.60 47566.60 2004-11-30 05:43:00.000 335 21174.80 61.68 42611.00 47567.20 2004-11-30 05:44:00.000 335 21174.90 61.75 42610.70 47567.00 2004-11-30 05:45:00.000 335 21174.60 61.79 42610.60 47566.50 2004-11-30 05:46:00.000 335 21174.70 61.98 42609.90 47566.20 2004-11-30 05:47:00.000 335 21174.80 62.13 42609.90 47566.20 2004-11-30 05:48:00.000 335 21175.30 62.14 42610.30 47566.80 2004-11-30 05:49:00.000 335 21174.90 62.20 42610.00 47566.00 2004-11-30 05:50:00.000 335 21175.50 62.16 42610.30 47566.90 2004-11-30 05:51:00.000 335 21176.40 62.13 42610.70 47567.60 2004-11-30 05:52:00.000 335 21177.40 62.11 42610.90 47568.30 2004-11-30 05:53:00.000 335 21177.80 62.06 42611.00 47568.50 2004-11-30 05:54:00.000 335 21177.40 61.91 42610.70 47568.00 2004-11-30 05:55:00.000 335 21177.50 61.83 42610.80 47568.00 2004-11-30 05:56:00.000 335 21177.20 61.77 42610.90 47568.20 2004-11-30 05:57:00.000 335 21176.40 61.76 42610.60 47567.60 2004-11-30 05:58:00.000 335 21175.80 61.81 42610.70 47567.50 2004-11-30 05:59:00.000 335 21175.10 61.91 42610.00 47566.00 2004-11-30 06:00:00.000 335 21173.90 61.91 42610.20 47566.00 2004-11-30 06:01:00.000 335 21173.90 61.92 42610.60 47566.10 2004-11-30 06:02:00.000 335 21173.30 61.89 42610.60 47566.10 2004-11-30 06:03:00.000 335 21171.90 61.89 42610.30 47565.20 2004-11-30 06:04:00.000 335 21171.70 61.89 42610.30 47565.20 2004-11-30 06:05:00.000 335 21171.40 61.80 42610.80 47565.50 2004-11-30 06:06:00.000 335 21170.70 61.76 42610.90 47565.30 2004-11-30 06:07:00.000 335 21170.10 61.75 42610.70 47564.90 2004-11-30 06:08:00.000 335 21170.10 61.78 42610.60 47564.80 2004-11-30 06:09:00.000 335 21169.80 61.76 42610.10 47563.80 2004-11-30 06:10:00.000 335 21169.90 61.67 42610.60 47564.80 2004-11-30 06:11:00.000 335 21169.60 61.63 42610.60 47564.40 2004-11-30 06:12:00.000 335 21169.00 61.61 42610.50 47564.00 2004-11-30 06:13:00.000 335 21169.00 61.53 42611.10 47564.60 2004-11-30 06:14:00.000 335 21168.30 61.47 42610.60 47563.80 2004-11-30 06:15:00.000 335 21165.10 61.33 42610.60 47562.30 2004-11-30 06:16:00.000 335 21163.70 61.63 42610.30 47561.50 2004-11-30 06:17:00.000 335 21163.80 61.74 42609.70 47561.00 2004-11-30 06:18:00.000 335 21163.80 61.78 42609.70 47561.00 2004-11-30 06:19:00.000 335 21164.80 61.81 42610.30 47562.40 2004-11-30 06:20:00.000 335 21165.10 61.60 42610.60 47562.60 2004-11-30 06:21:00.000 335 21164.30 61.48 42610.40 47561.70 2004-11-30 06:22:00.000 335 21164.40 61.44 42610.70 47562.30 2004-11-30 06:23:00.000 335 21164.40 61.55 42610.70 47562.10 2004-11-30 06:24:00.000 335 21164.40 61.57 42610.30 47561.60 2004-11-30 06:25:00.000 335 21164.10 61.64 42609.70 47561.10 2004-11-30 06:26:00.000 335 21164.00 61.69 42609.70 47561.30 2004-11-30 06:27:00.000 335 21164.10 61.82 42609.80 47561.20 2004-11-30 06:28:00.000 335 21165.10 61.88 42609.80 47561.70 2004-11-30 06:29:00.000 335 21165.90 61.80 42610.00 47562.30 2004-11-30 06:30:00.000 335 21165.90 61.60 42610.40 47562.70 2004-11-30 06:31:00.000 335 21164.70 61.57 42609.90 47561.60 2004-11-30 06:32:00.000 335 21164.40 61.64 42610.00 47561.60 2004-11-30 06:33:00.000 335 21164.20 61.66 42609.90 47561.80 2004-11-30 06:34:00.000 335 21164.50 61.67 42609.60 47561.20 2004-11-30 06:35:00.000 335 21164.50 61.64 42609.50 47561.20 2004-11-30 06:36:00.000 335 21163.90 61.61 42609.80 47561.40 2004-11-30 06:37:00.000 335 21163.00 61.65 42609.40 47560.60 2004-11-30 06:38:00.000 335 21163.10 61.76 42609.00 47560.50 2004-11-30 06:39:00.000 335 21163.60 61.79 42609.10 47560.40 2004-11-30 06:40:00.000 335 21163.50 61.83 42608.70 47559.90 2004-11-30 06:41:00.000 335 21163.50 61.81 42608.60 47559.90 2004-11-30 06:42:00.000 335 21163.00 61.69 42609.10 47560.20 2004-11-30 06:43:00.000 335 21162.10 61.65 42608.70 47559.20 2004-11-30 06:44:00.000 335 21161.70 61.55 42609.00 47559.60 2004-11-30 06:45:00.000 335 21161.10 61.57 42608.80 47558.90 2004-11-30 06:46:00.000 335 21161.30 61.62 42608.90 47559.20 2004-11-30 06:47:00.000 335 21161.10 61.61 42608.40 47558.80 2004-11-30 06:48:00.000 335 21160.80 61.47 42608.90 47559.00 2004-11-30 06:49:00.000 335 21160.50 61.43 42609.10 47559.00 2004-11-30 06:50:00.000 335 21159.70 61.51 42608.60 47558.20 2004-11-30 06:51:00.000 335 21159.30 61.59 42608.50 47558.00 2004-11-30 06:52:00.000 335 21159.40 61.62 42608.30 47558.00 2004-11-30 06:53:00.000 335 21158.90 61.68 42608.30 47557.80 2004-11-30 06:54:00.000 335 21158.20 61.81 42607.90 47557.20 2004-11-30 06:55:00.000 335 21158.20 61.98 42607.50 47556.90 2004-11-30 06:56:00.000 335 21159.10 61.97 42607.90 47557.70 2004-11-30 06:57:00.000 335 21158.20 62.04 42607.70 47556.90 2004-11-30 06:58:00.000 335 21157.10 62.19 42607.20 47556.10 2004-11-30 06:59:00.000 335 21156.90 62.25 42607.00 47555.80 2004-11-30 07:00:00.000 335 21158.40 62.28 42607.20 47556.60 2004-11-30 07:01:00.000 335 21159.40 62.18 42607.70 47557.40 2004-11-30 07:02:00.000 335 21159.10 62.10 42607.10 47556.70 2004-11-30 07:03:00.000 335 21159.40 62.05 42607.00 47556.70 2004-11-30 07:04:00.000 335 21159.50 61.99 42606.60 47556.50 2004-11-30 07:05:00.000 335 21159.10 61.84 42606.80 47556.40 2004-11-30 07:06:00.000 335 21158.30 61.87 42606.80 47556.00 2004-11-30 07:07:00.000 335 21158.70 61.77 42607.30 47556.80 2004-11-30 07:08:00.000 335 21160.00 61.77 42607.30 47557.30 2004-11-30 07:09:00.000 335 21160.70 61.59 42607.30 47557.80 2004-11-30 07:10:00.000 335 21160.50 61.46 42607.70 47557.60 2004-11-30 07:11:00.000 335 21158.20 61.46 42607.50 47556.30 2004-11-30 07:12:00.000 335 21156.70 61.56 42607.40 47555.80 2004-11-30 07:13:00.000 335 21158.10 61.61 42607.10 47556.30 2004-11-30 07:14:00.000 335 21160.10 61.54 42607.60 47557.70 2004-11-30 07:15:00.000 335 21160.60 61.51 42607.80 47557.90 2004-11-30 07:16:00.000 335 21160.40 61.47 42607.50 47557.70 2004-11-30 07:17:00.000 335 21160.70 61.43 42607.60 47557.80 2004-11-30 07:18:00.000 335 21160.50 61.38 42608.30 47558.40 2004-11-30 07:19:00.000 335 21160.00 61.38 42608.40 47558.10 2004-11-30 07:20:00.000 335 21160.30 61.42 42608.30 47558.10 2004-11-30 07:21:00.000 335 21160.20 61.46 42608.40 47558.10 2004-11-30 07:22:00.000 335 21159.30 61.53 42608.60 47558.10 2004-11-30 07:23:00.000 335 21158.40 61.75 42607.90 47557.00 2004-11-30 07:24:00.000 335 21158.30 61.86 42607.40 47556.40 2004-11-30 07:25:00.000 335 21159.50 61.89 42607.70 47557.40 2004-11-30 07:26:00.000 335 21161.10 61.77 42607.90 47558.40 2004-11-30 07:27:00.000 335 21161.50 61.71 42608.30 47559.00 2004-11-30 07:28:00.000 335 21161.80 61.77 42608.20 47559.00 2004-11-30 07:29:00.000 335 21161.80 61.82 42608.50 47559.20 2004-11-30 07:30:00.000 335 21161.90 61.84 42608.40 47559.10 2004-11-30 07:31:00.000 335 21162.50 61.86 42608.30 47559.20 2004-11-30 07:32:00.000 335 21163.20 61.87 42608.60 47560.10 2004-11-30 07:33:00.000 335 21163.60 61.90 42608.60 47559.80 2004-11-30 07:34:00.000 335 21164.60 61.87 42608.80 47560.90 2004-11-30 07:35:00.000 335 21164.90 61.79 42609.10 47561.00 2004-11-30 07:36:00.000 335 21165.30 61.76 42609.50 47561.50 2004-11-30 07:37:00.000 335 21165.40 61.79 42609.10 47561.50 2004-11-30 07:38:00.000 335 21165.30 61.86 42608.90 47561.00 2004-11-30 07:39:00.000 335 21165.90 61.79 42609.60 47561.70 2004-11-30 07:40:00.000 335 21165.50 61.86 42609.60 47561.50 2004-11-30 07:41:00.000 335 21166.20 62.01 42609.40 47561.90 2004-11-30 07:42:00.000 335 21167.10 61.85 42609.80 47562.90 2004-11-30 07:43:00.000 335 21166.40 61.80 42609.20 47561.60 2004-11-30 07:44:00.000 335 21165.60 61.79 42608.90 47560.90 2004-11-30 07:45:00.000 335 21165.50 61.84 42609.20 47561.20 2004-11-30 07:46:00.000 335 21166.50 61.88 42609.20 47561.70 2004-11-30 07:47:00.000 335 21165.70 61.76 42609.40 47561.70 2004-11-30 07:48:00.000 335 21164.70 61.82 42609.60 47561.20 2004-11-30 07:49:00.000 335 21164.90 61.91 42609.70 47561.70 2004-11-30 07:50:00.000 335 21164.50 61.94 42609.80 47561.30 2004-11-30 07:51:00.000 335 21163.80 62.05 42609.50 47561.10 2004-11-30 07:52:00.000 335 21163.40 62.04 42609.60 47560.90 2004-11-30 07:53:00.000 335 21162.30 62.20 42609.40 47560.00 2004-11-30 07:54:00.000 335 21164.00 62.25 42609.40 47561.30 2004-11-30 07:55:00.000 335 21166.00 61.97 42609.60 47562.10 2004-11-30 07:56:00.000 335 21166.00 61.71 42609.40 47561.60 2004-11-30 07:57:00.000 335 21165.30 61.81 42609.40 47561.60 2004-11-30 07:58:00.000 335 21167.60 61.88 42609.60 47562.80 2004-11-30 07:59:00.000 335 21167.50 61.54 42609.90 47563.30 2004-11-30 08:00:00.000 335 21165.70 61.47 42610.30 47562.60 2004-11-30 08:01:00.000 335 21164.50 61.70 42610.20 47562.00 2004-11-30 08:02:00.000 335 21162.10 62.08 42609.60 47560.10 2004-11-30 08:03:00.000 335 21162.50 62.42 42609.50 47560.40 2004-11-30 08:04:00.000 335 21163.30 62.24 42610.30 47561.50 2004-11-30 08:05:00.000 335 21164.00 62.28 42609.90 47561.40 2004-11-30 08:06:00.000 335 21165.90 62.09 42609.80 47562.50 2004-11-30 08:07:00.000 335 21166.40 61.86 42610.00 47562.90 2004-11-30 08:08:00.000 335 21165.80 61.83 42610.40 47562.50 2004-11-30 08:09:00.000 335 21163.90 61.95 42609.70 47561.10 2004-11-30 08:10:00.000 335 21163.00 62.06 42609.50 47560.60 2004-11-30 08:11:00.000 335 21163.60 62.05 42609.80 47561.30 2004-11-30 08:12:00.000 335 21163.30 62.05 42609.20 47560.20 2004-11-30 08:13:00.000 335 21164.60 61.96 42609.80 47561.90 2004-11-30 08:14:00.000 335 21164.70 61.97 42610.20 47562.00 2004-11-30 08:15:00.000 335 21163.90 62.11 42609.50 47561.00 2004-11-30 08:16:00.000 335 21163.70 62.26 42609.10 47560.30 2004-11-30 08:17:00.000 335 21164.20 62.11 42609.60 47561.20 2004-11-30 08:18:00.000 335 21165.30 61.98 42610.10 47562.70 2004-11-30 08:19:00.000 335 21166.10 61.98 42609.80 47562.50 2004-11-30 08:20:00.000 335 21166.50 61.92 42609.80 47562.60 2004-11-30 08:21:00.000 335 21166.30 61.86 42610.20 47562.80 2004-11-30 08:22:00.000 335 21164.10 61.79 42610.50 47562.00 2004-11-30 08:23:00.000 335 21161.60 62.02 42610.20 47560.40 2004-11-30 08:24:00.000 335 21160.10 62.29 42609.40 47558.80 2004-11-30 08:25:00.000 335 21161.80 62.27 42610.00 47560.60 2004-11-30 08:26:00.000 335 21161.90 62.25 42609.50 47559.60 2004-11-30 08:27:00.000 335 21161.40 62.20 42609.40 47560.10 2004-11-30 08:28:00.000 335 21161.60 62.25 42609.40 47560.10 2004-11-30 08:29:00.000 335 21162.70 62.28 42609.30 47560.20 2004-11-30 08:30:00.000 335 21163.50 62.08 42609.40 47560.40 2004-11-30 08:31:00.000 335 21163.60 61.97 42609.00 47560.00 2004-11-30 08:32:00.000 335 21163.60 61.92 42609.30 47561.30 2004-11-30 08:33:00.000 335 21163.10 61.98 42608.80 47560.20 2004-11-30 08:34:00.000 335 21162.80 62.04 42609.20 47560.50 2004-11-30 08:35:00.000 335 21161.80 62.08 42609.40 47560.20 2004-11-30 08:36:00.000 335 21160.40 62.28 42608.80 47559.00 2004-11-30 08:37:00.000 335 21160.20 62.45 42608.70 47558.50 2004-11-30 08:38:00.000 335 21160.50 62.50 42608.60 47558.70 2004-11-30 08:39:00.000 335 21161.20 62.28 42608.70 47558.90 2004-11-30 08:40:00.000 335 21162.30 62.09 42608.70 47559.50 2004-11-30 08:41:00.000 335 21162.60 61.98 42609.20 47560.20 2004-11-30 08:42:00.000 335 21162.30 61.83 42609.50 47560.10 2004-11-30 08:43:00.000 335 21161.70 61.71 42609.40 47560.00 2004-11-30 08:44:00.000 335 21160.80 61.81 42608.90 47558.90 2004-11-30 08:45:00.000 335 21161.50 61.90 42608.70 47559.20 2004-11-30 08:46:00.000 335 21162.60 61.85 42608.10 47559.10 2004-11-30 08:47:00.000 335 21164.40 61.65 42607.90 47559.80 2004-11-30 08:48:00.000 335 21165.00 61.41 42608.20 47560.40 2004-11-30 08:49:00.000 335 21164.20 61.36 42608.00 47559.60 2004-11-30 08:50:00.000 335 21163.20 61.44 42608.30 47559.50 2004-11-30 08:51:00.000 335 21162.70 61.48 42608.10 47559.00 2004-11-30 08:52:00.000 335 21163.40 61.55 42607.80 47559.00 2004-11-30 08:53:00.000 335 21164.10 61.68 42607.40 47559.50 2004-11-30 08:54:00.000 335 21163.90 61.78 42607.20 47558.60 2004-11-30 08:55:00.000 335 21163.30 61.80 42607.40 47559.20 2004-11-30 08:56:00.000 335 21162.60 61.73 42607.50 47558.50 2004-11-30 08:57:00.000 335 21162.80 61.75 42607.20 47558.50 2004-11-30 08:58:00.000 335 21162.40 61.90 42606.80 47557.70 2004-11-30 08:59:00.000 335 21162.10 61.94 42606.40 47557.50 2004-11-30 09:00:00.000 335 21161.50 61.90 42606.70 47557.20 2004-11-30 09:01:00.000 335 21161.10 62.01 42606.30 47556.90 2004-11-30 09:02:00.000 335 21162.00 62.11 42606.00 47557.10 2004-11-30 09:03:00.000 335 21162.80 62.09 42606.70 47558.30 2004-11-30 09:04:00.000 335 21161.10 62.37 42606.20 47557.00 2004-11-30 09:05:00.000 335 21159.50 62.67 42605.50 47555.50 2004-11-30 09:06:00.000 335 21160.80 62.57 42606.10 47556.80 2004-11-30 09:07:00.000 335 21162.40 62.37 42606.30 47557.70 2004-11-30 09:08:00.000 335 21163.20 62.19 42606.40 47557.80 2004-11-30 09:09:00.000 335 21162.60 61.95 42606.70 47558.00 2004-11-30 09:10:00.000 335 21162.20 62.06 42606.60 47557.50 2004-11-30 09:11:00.000 335 21162.50 62.14 42605.80 47556.90 2004-11-30 09:12:00.000 335 21161.70 62.29 42605.70 47556.40 2004-11-30 09:13:00.000 335 21161.60 62.34 42605.70 47556.70 2004-11-30 09:14:00.000 335 21160.90 62.26 42605.20 47555.90 2004-11-30 09:15:00.000 335 21160.40 62.27 42605.10 47555.40 2004-11-30 09:16:00.000 335 21161.00 62.42 42604.80 47555.40 2004-11-30 09:17:00.000 335 21161.70 62.32 42605.40 47556.50 2004-11-30 09:18:00.000 335 21161.80 62.14 42605.80 47557.00 2004-11-30 09:19:00.000 335 21162.00 62.24 42605.10 47556.30 2004-11-30 09:20:00.000 335 21162.20 62.26 42604.70 47556.50 2004-11-30 09:21:00.000 335 21162.20 62.15 42604.60 47556.20 2004-11-30 09:22:00.000 335 21162.10 62.13 42604.50 47555.60 2004-11-30 09:23:00.000 335 21162.20 62.13 42604.90 47555.90 2004-11-30 09:24:00.000 335 21160.90 62.29 42604.80 47555.20 2004-11-30 09:25:00.000 335 21160.40 62.42 42604.90 47555.10 2004-11-30 09:26:00.000 335 21160.90 62.35 42605.10 47555.60 2004-11-30 09:27:00.000 335 21161.60 62.28 42604.90 47556.00 2004-11-30 09:28:00.000 335 21162.20 62.09 42605.20 47556.50 2004-11-30 09:29:00.000 335 21161.70 62.09 42605.00 47556.00 2004-11-30 09:30:00.000 335 21161.60 62.15 42604.70 47555.80 2004-11-30 09:31:00.000 335 21161.60 62.08 42604.80 47555.90 2004-11-30 09:32:00.000 335 21161.30 62.13 42604.60 47555.30 2004-11-30 09:33:00.000 335 21161.00 62.18 42604.50 47555.30 2004-11-30 09:34:00.000 335 21160.70 62.20 42604.80 47555.30 2004-11-30 09:35:00.000 335 21161.10 62.16 42604.60 47555.30 2004-11-30 09:36:00.000 335 21160.50 62.16 42603.90 47554.50 2004-11-30 09:37:00.000 335 21160.40 62.15 42603.90 47554.60 2004-11-30 09:38:00.000 335 21161.60 61.93 42604.90 47555.90 2004-11-30 09:39:00.000 335 21161.70 61.91 42604.30 47555.00 2004-11-30 09:40:00.000 335 21160.80 61.96 42603.80 47554.50 2004-11-30 09:41:00.000 335 21162.10 61.73 42604.30 47556.00 2004-11-30 09:42:00.000 335 21162.70 61.66 42604.60 47555.70 2004-11-30 09:43:00.000 335 21161.70 61.71 42603.60 47554.60 2004-11-30 09:44:00.000 335 21161.50 61.72 42603.50 47554.10 2004-11-30 09:45:00.000 335 21161.70 61.71 42603.50 47554.50 2004-11-30 09:46:00.000 335 21160.30 61.77 42602.80 47553.60 2004-11-30 09:47:00.000 335 21159.30 61.91 42602.50 47552.60 2004-11-30 09:48:00.000 335 21159.60 61.84 42602.90 47552.80 2004-11-30 09:49:00.000 335 21160.10 61.83 42602.60 47552.90 2004-11-30 09:50:00.000 335 21160.80 61.92 42603.10 47553.90 2004-11-30 09:51:00.000 335 21161.20 61.87 42603.30 47554.40 2004-11-30 09:52:00.000 335 21160.10 62.06 42602.80 47553.70 2004-11-30 09:53:00.000 335 21160.00 62.10 42603.20 47553.50 2004-11-30 09:54:00.000 335 21158.70 62.27 42602.40 47552.40 2004-11-30 09:55:00.000 335 21157.50 62.39 42602.50 47552.10 2004-11-30 09:56:00.000 335 21156.60 62.50 42602.30 47551.60 2004-11-30 09:57:00.000 335 21156.90 62.43 42602.50 47551.50 2004-11-30 09:58:00.000 335 21158.20 62.27 42602.80 47552.40 2004-11-30 09:59:00.000 335 21158.10 62.31 42602.00 47551.50 2004-11-30 10:00:00.000 335 21157.80 62.37 42602.20 47551.80 2004-11-30 10:01:00.000 335 21157.80 62.37 42602.60 47552.20 2004-11-30 10:02:00.000 335 21157.90 62.30 42602.40 47551.80 2004-11-30 10:03:00.000 335 21157.50 62.20 42602.60 47551.90 2004-11-30 10:04:00.000 335 21156.70 62.23 42602.40 47551.10 2004-11-30 10:05:00.000 335 21157.00 62.25 42602.10 47551.40 2004-11-30 10:06:00.000 335 21157.40 62.37 42601.50 47550.90 2004-11-30 10:07:00.000 335 21157.20 62.32 42601.40 47550.50 2004-11-30 10:08:00.000 335 21156.90 62.05 42602.10 47550.90 2004-11-30 10:09:00.000 335 21156.80 61.99 42601.70 47550.70 2004-11-30 10:10:00.000 335 21156.80 61.99 42601.40 47550.50 2004-11-30 10:11:00.000 335 21156.90 62.08 42601.10 47550.40 2004-11-30 10:12:00.000 335 21156.90 62.03 42601.00 47550.40 2004-11-30 10:13:00.000 335 21156.70 62.01 42601.20 47550.40 2004-11-30 10:14:00.000 335 21156.60 62.08 42601.20 47550.30 2004-11-30 10:15:00.000 335 21156.40 62.13 42600.90 47550.10 2004-11-30 10:16:00.000 335 21156.30 62.13 42600.70 47549.90 2004-11-30 10:17:00.000 335 21156.50 62.20 42600.70 47549.60 2004-11-30 10:18:00.000 335 21156.30 62.14 42600.70 47549.80 2004-11-30 10:19:00.000 335 21156.30 62.03 42600.50 47549.50 2004-11-30 10:20:00.000 335 21156.40 62.05 42600.00 47548.70 2004-11-30 10:21:00.000 335 21156.90 62.17 42599.90 47549.90 2004-11-30 10:22:00.000 335 21157.80 62.16 42600.00 47550.10 2004-11-30 10:23:00.000 335 21157.80 62.01 42599.60 47549.10 2004-11-30 10:24:00.000 335 21158.20 61.85 42600.20 47550.50 2004-11-30 10:25:00.000 335 21157.20 61.92 42599.60 47548.60 2004-11-30 10:26:00.000 335 21157.10 61.95 42599.80 47549.40 2004-11-30 10:27:00.000 335 21155.50 62.10 42599.00 47547.70 2004-11-30 10:28:00.000 335 21155.60 62.04 42598.80 47547.80 2004-11-30 10:29:00.000 335 21157.00 61.93 42599.40 47548.90 2004-11-30 10:30:00.000 335 21156.70 61.87 42599.50 47548.80 2004-11-30 10:31:00.000 335 21155.90 61.93 42598.80 47547.50 2004-11-30 10:32:00.000 335 21156.30 61.86 42599.10 47548.60 2004-11-30 10:33:00.000 335 21156.30 61.87 42599.20 47548.00 2004-11-30 10:34:00.000 335 21155.50 61.98 42598.50 47547.40 2004-11-30 10:35:00.000 335 21155.30 61.96 42598.70 47547.80 2004-11-30 10:36:00.000 335 21154.70 62.00 42598.40 47547.00 2004-11-30 10:37:00.000 335 21155.30 62.04 42597.80 47546.70 2004-11-30 10:38:00.000 335 21155.50 62.10 42597.80 47546.80 2004-11-30 10:39:00.000 335 21155.90 62.04 42598.20 47547.40 2004-11-30 10:40:00.000 335 21155.70 62.00 42597.90 47546.80 2004-11-30 10:41:00.000 335 21155.70 61.96 42598.00 47547.10 2004-11-30 10:42:00.000 335 21155.70 61.89 42598.40 47547.60 2004-11-30 10:43:00.000 335 21155.50 61.83 42598.60 47547.60 2004-11-30 10:44:00.000 335 21155.40 61.86 42598.40 47547.10 2004-11-30 10:45:00.000 335 21154.80 61.86 42598.70 47547.10 2004-11-30 10:46:00.000 335 21153.80 61.90 42598.40 47546.50 2004-11-30 10:47:00.000 335 21153.90 61.89 42598.70 47547.20 2004-11-30 10:48:00.000 335 21153.90 61.88 42598.70 47546.80 2004-11-30 10:49:00.000 335 21152.90 61.91 42598.30 47545.80 2004-11-30 10:50:00.000 335 21152.60 61.90 42598.60 47546.40 2004-11-30 10:51:00.000 335 21153.10 61.79 42599.00 47547.10 2004-11-30 10:52:00.000 335 21153.30 61.71 42599.10 47546.80 2004-11-30 10:53:00.000 335 21152.70 61.74 42598.80 47546.40 2004-11-30 10:54:00.000 335 21152.00 61.77 42598.90 47546.00 2004-11-30 10:55:00.000 335 21152.30 61.72 42599.00 47546.50 2004-11-30 10:56:00.000 335 21150.90 61.75 42598.00 47544.30 2004-11-30 10:57:00.000 335 21152.50 61.58 42599.00 47546.60 2004-11-30 10:58:00.000 335 21152.50 61.44 42599.40 47546.90 2004-11-30 10:59:00.000 335 21152.80 61.40 42599.10 47546.30 2004-11-30 11:00:00.000 335 21153.20 61.30 42599.20 47546.80 2004-11-30 11:01:00.000 335 21153.20 61.23 42599.60 47547.40 2004-11-30 11:02:00.000 335 21153.10 61.26 42599.30 47547.00 2004-11-30 11:03:00.000 335 21152.30 61.35 42598.70 47546.30 2004-11-30 11:04:00.000 335 21151.20 61.46 42597.90 47545.00 2004-11-30 11:05:00.000 335 21151.40 61.41 42598.20 47545.40 2004-11-30 11:06:00.000 335 21152.90 61.23 42598.60 47546.40 2004-11-30 11:07:00.000 335 21153.90 61.15 42599.10 47547.00 2004-11-30 11:08:00.000 335 21153.20 61.12 42599.10 47546.80 2004-11-30 11:09:00.000 335 21152.80 61.09 42599.10 47546.90 2004-11-30 11:10:00.000 335 21152.40 61.21 42599.20 47546.60 2004-11-30 11:11:00.000 335 21151.80 61.20 42599.60 47546.70 2004-11-30 11:12:00.000 335 21150.80 61.32 42599.70 47546.40 2004-11-30 11:13:00.000 335 21150.30 61.39 42599.40 47545.90 2004-11-30 11:14:00.000 335 21151.30 61.19 42599.60 47546.30 2004-11-30 11:15:00.000 335 21151.70 61.07 42599.80 47546.80 2004-11-30 11:16:00.000 335 21151.80 60.97 42600.00 47546.80 2004-11-30 11:17:00.000 335 21152.10 60.79 42600.00 47547.20 2004-11-30 11:18:00.000 335 21152.10 60.69 42600.20 47547.10 2004-11-30 11:19:00.000 335 21152.60 60.57 42600.10 47547.40 2004-11-30 11:20:00.000 335 21151.60 60.54 42599.90 47546.70 2004-11-30 11:21:00.000 335 21151.10 60.50 42600.00 47546.20 2004-11-30 11:22:00.000 335 21150.30 60.44 42600.20 47546.20 2004-11-30 11:23:00.000 335 21150.00 60.40 42600.30 47546.20 2004-11-30 11:24:00.000 335 21150.50 60.30 42600.60 47547.00 2004-11-30 11:25:00.000 335 21150.20 60.23 42600.20 47546.00 2004-11-30 11:26:00.000 335 21150.50 60.17 42600.70 47547.00 2004-11-30 11:27:00.000 335 21150.10 60.27 42600.70 47547.00 2004-11-30 11:28:00.000 335 21148.30 60.41 42600.30 47545.80 2004-11-30 11:29:00.000 335 21147.00 60.50 42599.90 47544.60 2004-11-30 11:30:00.000 335 21147.00 60.38 42600.50 47545.20 2004-11-30 11:31:00.000 335 21147.30 60.26 42600.50 47545.20 2004-11-30 11:32:00.000 335 21147.80 60.21 42600.30 47545.10 2004-11-30 11:33:00.000 335 21147.80 60.23 42600.10 47545.20 2004-11-30 11:34:00.000 335 21147.40 60.31 42600.10 47544.90 2004-11-30 11:35:00.000 335 21146.90 60.42 42600.00 47544.30 2004-11-30 11:36:00.000 335 21145.90 60.36 42600.10 47544.00 2004-11-30 11:37:00.000 335 21145.70 60.40 42599.90 47544.30 2004-11-30 11:38:00.000 335 21145.40 60.47 42599.60 47543.70 2004-11-30 11:39:00.000 335 21146.20 60.54 42599.60 47543.90 2004-11-30 11:40:00.000 335 21146.90 60.48 42600.40 47545.00 2004-11-30 11:41:00.000 335 21144.90 60.75 42599.90 47543.80 2004-11-30 11:42:00.000 335 21145.30 60.62 42600.00 47544.50 2004-11-30 11:43:00.000 335 21147.80 60.32 42600.60 47546.20 2004-11-30 11:44:00.000 335 21149.40 60.69 42600.00 47546.30 2004-11-30 11:45:00.000 335 21149.80 61.21 42599.20 47545.00 2004-11-30 11:46:00.000 335 21147.80 60.70 42600.20 47545.20 2004-11-30 11:47:00.000 335 21146.10 60.32 42600.40 47544.50 2004-11-30 11:48:00.000 335 21148.70 60.13 42601.30 47546.50 2004-11-30 11:49:00.000 335 21148.80 60.31 42600.50 47546.10 2004-11-30 11:50:00.000 335 21147.90 60.44 42600.10 47544.90 2004-11-30 11:51:00.000 335 21146.90 60.50 42599.90 47544.60 2004-11-30 11:52:00.000 335 21147.70 60.33 42600.30 47545.30 2004-11-30 11:53:00.000 335 21147.70 60.29 42600.30 47545.30 2004-11-30 11:54:00.000 335 21148.60 60.31 42600.80 47546.20 2004-11-30 11:55:00.000 335 21148.00 60.24 42600.60 47545.80 2004-11-30 11:56:00.000 335 21147.90 60.23 42600.90 47545.90 2004-11-30 11:57:00.000 335 21148.00 60.34 42600.40 47545.50 2004-11-30 11:58:00.000 335 21147.80 60.40 42600.50 47545.70 2004-11-30 11:59:00.000 335 21147.10 60.44 42600.20 47545.20 2004-11-30 12:00:00.000 335 21146.90 60.54 42599.70 47544.80 2004-11-30 12:01:00.000 335 21148.10 60.49 42600.40 47545.80 2004-11-30 12:02:00.000 335 21148.20 60.56 42600.50 47546.00 2004-11-30 12:03:00.000 335 21147.20 60.67 42600.20 47545.30 2004-11-30 12:04:00.000 335 21147.60 60.72 42600.30 47545.40 2004-11-30 12:05:00.000 335 21146.70 60.72 42600.10 47544.90 2004-11-30 12:06:00.000 335 21146.30 60.74 42600.10 47544.40 2004-11-30 12:07:00.000 335 21147.30 60.66 42600.50 47545.20 2004-11-30 12:08:00.000 335 21146.90 60.59 42601.10 47545.90 2004-11-30 12:09:00.000 335 21146.90 60.50 42600.80 47545.40 2004-11-30 12:10:00.000 335 21146.70 60.48 42600.60 47544.90 2004-11-30 12:11:00.000 335 21147.60 60.38 42601.40 47546.50 2004-11-30 12:12:00.000 335 21148.30 60.30 42601.70 47546.90 2004-11-30 12:13:00.000 335 21148.10 60.29 42601.50 47546.70 2004-11-30 12:14:00.000 335 21148.20 60.21 42602.00 47547.10 2004-11-30 12:15:00.000 335 21148.30 60.17 42602.30 47547.30 2004-11-30 12:16:00.000 335 21147.90 60.15 42602.20 47547.10 2004-11-30 12:17:00.000 335 21147.00 60.28 42601.50 47546.00 2004-11-30 12:18:00.000 335 21147.10 60.20 42601.90 47546.60 2004-11-30 12:19:00.000 335 21147.10 60.11 42602.30 47547.10 2004-11-30 12:20:00.000 335 21147.10 60.05 42602.90 47547.80 2004-11-30 12:21:00.000 335 21147.10 60.06 42603.10 47547.70 2004-11-30 12:22:00.000 335 21146.50 60.13 42602.90 47547.10 2004-11-30 12:23:00.000 335 21146.10 60.12 42602.80 47547.00 2004-11-30 12:24:00.000 335 21146.10 60.13 42602.80 47546.50 2004-11-30 12:25:00.000 335 21146.90 60.05 42603.10 47547.20 2004-11-30 12:26:00.000 335 21146.80 59.98 42603.50 47547.80 2004-11-30 12:27:00.000 335 21146.00 59.90 42603.60 47547.80 2004-11-30 12:28:00.000 335 21145.50 59.95 42603.40 47547.10 2004-11-30 12:29:00.000 335 21145.70 59.96 42603.30 47547.10 2004-11-30 12:30:00.000 335 21146.20 59.87 42603.40 47547.70 2004-11-30 12:31:00.000 335 21146.50 59.75 42604.00 47548.00 2004-11-30 12:32:00.000 335 21146.60 59.60 42604.00 47548.30 2004-11-30 12:33:00.000 335 21146.40 59.61 42603.80 47547.60 2004-11-30 12:34:00.000 335 21147.10 59.54 42604.40 47548.50 2004-11-30 12:35:00.000 335 21146.90 59.46 42604.30 47548.30 2004-11-30 12:36:00.000 335 21147.10 59.44 42604.20 47548.60 2004-11-30 12:37:00.000 335 21146.30 59.52 42604.50 47548.40 2004-11-30 12:38:00.000 335 21146.70 59.50 42604.90 47548.90 2004-11-30 12:39:00.000 335 21147.50 59.42 42605.10 47549.40 2004-11-30 12:40:00.000 335 21147.60 59.46 42604.90 47549.20 2004-11-30 12:41:00.000 335 21147.50 59.45 42605.20 47549.50 2004-11-30 12:42:00.000 335 21147.20 59.35 42605.50 47549.70 2004-11-30 12:43:00.000 335 21147.40 59.28 42605.50 47549.30 2004-11-30 12:44:00.000 335 21147.40 59.21 42605.80 47549.90 2004-11-30 12:45:00.000 335 21146.80 59.23 42605.60 47549.60 2004-11-30 12:46:00.000 335 21146.90 59.07 42605.70 47549.80 2004-11-30 12:47:00.000 335 21147.40 58.91 42606.20 47550.20 2004-11-30 12:48:00.000 335 21147.90 58.83 42606.50 47550.90 2004-11-30 12:49:00.000 335 21147.60 59.08 42606.10 47550.30 2004-11-30 12:50:00.000 335 21147.20 59.25 42605.40 47549.50 2004-11-30 12:51:00.000 335 21146.60 59.31 42605.70 47549.80 2004-11-30 12:52:00.000 335 21146.60 59.32 42605.20 47548.90 2004-11-30 12:53:00.000 335 21146.40 59.33 42605.40 47549.00 2004-11-30 12:54:00.000 335 21146.50 59.33 42605.70 47549.30 2004-11-30 12:55:00.000 335 21147.10 59.39 42605.70 47549.80 2004-11-30 12:56:00.000 335 21148.60 59.41 42605.80 47550.60 2004-11-30 12:57:00.000 335 21148.20 59.57 42605.10 47549.40 2004-11-30 12:58:00.000 335 21147.20 59.73 42604.80 47549.10 2004-11-30 12:59:00.000 335 21147.90 59.66 42604.80 47549.20 2004-11-30 13:00:00.000 335 21148.30 59.65 42605.20 47549.10 2004-11-30 13:01:00.000 335 21147.70 59.71 42604.90 47549.10 2004-11-30 13:02:00.000 335 21147.30 59.70 42605.00 47549.20 2004-11-30 13:03:00.000 335 21148.40 59.69 42605.40 47550.50 2004-11-30 13:04:00.000 335 21148.80 59.67 42605.70 47550.80 2004-11-30 13:05:00.000 335 21148.80 59.72 42605.60 47550.10 2004-11-30 13:06:00.000 335 21148.20 59.76 42605.20 47550.00 2004-11-30 13:07:00.000 335 21147.40 59.86 42604.70 47548.80 2004-11-30 13:08:00.000 335 21148.90 59.81 42605.50 47550.20 2004-11-30 13:09:00.000 335 21149.10 59.84 42605.60 47550.40 2004-11-30 13:10:00.000 335 21148.80 59.91 42605.30 47550.30 2004-11-30 13:11:00.000 335 21149.30 59.94 42605.50 47549.90 2004-11-30 13:12:00.000 335 21148.50 60.07 42605.40 47550.30 2004-11-30 13:13:00.000 335 21147.90 60.07 42605.30 47549.70 2004-11-30 13:14:00.000 335 21148.30 59.96 42605.70 47550.60 2004-11-30 13:15:00.000 335 21149.20 60.01 42605.70 47550.80 2004-11-30 13:16:00.000 335 21148.10 60.00 42605.20 47549.90 2004-11-30 13:17:00.000 335 21148.70 59.96 42605.90 47551.10 2004-11-30 13:18:00.000 335 21150.30 59.91 42605.80 47551.40 2004-11-30 13:19:00.000 335 21150.70 59.90 42606.10 47551.80 2004-11-30 13:20:00.000 335 21150.30 60.05 42605.90 47551.60 2004-11-30 13:21:00.000 335 21150.90 60.12 42605.70 47551.70 2004-11-30 13:22:00.000 335 21151.50 60.09 42606.10 47552.30 2004-11-30 13:23:00.000 335 21151.90 60.00 42606.60 47552.90 2004-11-30 13:24:00.000 335 21151.70 60.05 42606.50 47552.60 2004-11-30 13:25:00.000 335 21151.40 60.13 42605.80 47551.50 2004-11-30 13:26:00.000 335 21152.30 60.01 42606.50 47552.90 2004-11-30 13:27:00.000 335 21153.00 59.99 42606.50 47553.30 2004-11-30 13:28:00.000 335 21153.20 60.06 42606.80 47553.50 2004-11-30 13:29:00.000 335 21153.20 60.11 42606.80 47553.30 2004-11-30 13:30:00.000 335 21153.80 60.09 42606.80 47553.80 2004-11-30 13:31:00.000 335 21154.00 60.09 42607.10 47554.10 2004-11-30 13:32:00.000 335 21153.90 60.10 42607.30 47554.30 2004-11-30 13:33:00.000 335 21153.80 60.06 42607.00 47554.00 2004-11-30 13:34:00.000 335 21154.60 59.99 42607.10 47554.50 2004-11-30 13:35:00.000 335 21154.40 60.01 42607.10 47554.30 2004-11-30 13:36:00.000 335 21154.10 60.18 42606.80 47554.10 2004-11-30 13:37:00.000 335 21154.60 60.23 42607.20 47554.70 2004-11-30 13:38:00.000 335 21154.80 60.16 42607.70 47555.10 2004-11-30 13:39:00.000 335 21154.40 60.13 42607.90 47555.10 2004-11-30 13:40:00.000 335 21154.50 60.07 42607.60 47555.00 2004-11-30 13:41:00.000 335 21154.30 60.07 42608.10 47555.30 2004-11-30 13:42:00.000 335 21154.30 60.13 42608.20 47555.20 2004-11-30 13:43:00.000 335 21154.50 60.13 42608.20 47555.40 2004-11-30 13:44:00.000 335 21154.40 60.14 42607.70 47554.30 2004-11-30 13:45:00.000 335 21154.80 60.12 42608.40 47555.60 2004-11-30 13:46:00.000 335 21155.70 59.98 42608.80 47556.70 2004-11-30 13:47:00.000 335 21155.90 60.06 42608.70 47556.50 2004-11-30 13:48:00.000 335 21154.80 60.18 42608.60 47556.20 2004-11-30 13:49:00.000 335 21154.40 60.14 42608.70 47555.80 2004-11-30 13:50:00.000 335 21155.50 60.07 42609.00 47556.50 2004-11-30 13:51:00.000 335 21155.90 60.15 42609.00 47556.60 2004-11-30 13:52:00.000 335 21155.10 60.20 42609.00 47556.50 2004-11-30 13:53:00.000 335 21155.40 60.15 42609.00 47556.50 2004-11-30 13:54:00.000 335 21154.40 60.19 42608.80 47555.90 2004-11-30 13:55:00.000 335 21153.40 60.18 42608.80 47555.50 2004-11-30 13:56:00.000 335 21153.50 60.11 42609.00 47555.80 2004-11-30 13:57:00.000 335 21152.90 60.15 42608.80 47555.60 2004-11-30 13:58:00.000 335 21153.10 60.08 42609.30 47555.90 2004-11-30 13:59:00.000 335 21153.90 59.95 42609.90 47557.20 2004-11-30 14:00:00.000 335 21154.50 59.89 42609.80 47557.00 2004-11-30 14:01:00.000 335 21154.10 59.81 42610.10 47556.90 2004-11-30 14:02:00.000 335 21153.90 59.89 42610.00 47556.60 2004-11-30 14:03:00.000 335 21154.80 59.84 42609.80 47557.00 2004-11-30 14:04:00.000 335 21154.90 59.90 42609.20 47556.70 2004-11-30 14:05:00.000 335 21155.30 59.77 42609.90 47557.30 2004-11-30 14:06:00.000 335 21155.30 59.65 42610.80 47558.10 2004-11-30 14:07:00.000 335 21154.80 59.64 42610.50 47557.50 2004-11-30 14:08:00.000 335 21155.60 59.53 42610.90 47558.10 2004-11-30 14:09:00.000 335 21155.90 59.54 42611.10 47558.80 2004-11-30 14:10:00.000 335 21155.80 59.50 42611.40 47558.70 2004-11-30 14:11:00.000 335 21156.00 59.45 42611.70 47559.30 2004-11-30 14:12:00.000 335 21155.20 59.47 42611.40 47558.50 2004-11-30 14:13:00.000 335 21154.90 59.39 42611.60 47558.60 2004-11-30 14:14:00.000 335 21154.10 59.36 42611.20 47557.30 2004-11-30 14:15:00.000 335 21153.50 59.30 42611.40 47557.60 2004-11-30 14:16:00.000 335 21152.70 59.28 42610.90 47556.70 2004-11-30 14:17:00.000 335 21153.20 59.19 42611.20 47557.60 2004-11-30 14:18:00.000 335 21152.60 59.25 42611.00 47557.10 2004-11-30 14:19:00.000 335 21151.60 59.27 42610.90 47556.30 2004-11-30 14:20:00.000 335 21151.50 59.19 42611.50 47557.00 2004-11-30 14:21:00.000 335 21151.70 59.23 42611.50 47557.00 2004-11-30 14:22:00.000 335 21151.70 59.12 42611.70 47557.30 2004-11-30 14:23:00.000 335 21151.40 59.13 42611.40 47556.60 2004-11-30 14:24:00.000 335 21151.70 59.10 42611.80 47557.20 2004-11-30 14:25:00.000 335 21151.10 59.16 42611.40 47556.50 2004-11-30 14:26:00.000 335 21150.50 59.24 42610.90 47555.60 2004-11-30 14:27:00.000 335 21149.70 59.35 42609.90 47554.40 2004-11-30 14:28:00.000 335 21149.70 59.33 42610.10 47554.80 2004-11-30 14:29:00.000 335 21149.80 59.37 42610.40 47555.50 2004-11-30 14:30:00.000 335 21150.20 59.35 42610.60 47555.30 2004-11-30 14:31:00.000 335 21150.30 59.36 42610.70 47555.70 2004-11-30 14:32:00.000 335 21150.90 59.39 42610.60 47555.70 2004-11-30 14:33:00.000 335 21150.80 59.50 42610.40 47555.70 2004-11-30 14:34:00.000 335 21151.30 59.57 42610.70 47556.20 2004-11-30 14:35:00.000 335 21151.00 59.60 42610.50 47556.00 2004-11-30 14:36:00.000 335 21151.00 59.65 42610.10 47555.50 2004-11-30 14:37:00.000 335 21151.10 59.70 42610.30 47555.80 2004-11-30 14:38:00.000 335 21151.10 59.74 42610.70 47556.10 2004-11-30 14:39:00.000 335 21151.20 59.84 42610.00 47555.20 2004-11-30 14:40:00.000 335 21150.80 59.87 42610.00 47555.30 2004-11-30 14:41:00.000 335 21151.50 59.83 42610.30 47556.20 2004-11-30 14:42:00.000 335 21152.30 59.87 42610.30 47556.30 2004-11-30 14:43:00.000 335 21152.30 59.92 42610.00 47556.20 2004-11-30 14:44:00.000 335 21151.90 59.95 42609.90 47555.80 2004-11-30 14:45:00.000 335 21152.20 59.87 42610.70 47556.80 2004-11-30 14:46:00.000 335 21152.30 60.02 42610.30 47556.40 2004-11-30 14:47:00.000 335 21152.40 60.03 42610.40 47556.70 2004-11-30 14:48:00.000 335 21152.30 60.05 42610.60 47556.90 2004-11-30 14:49:00.000 335 21151.60 60.04 42610.20 47555.60 2004-11-30 14:50:00.000 335 21151.30 59.93 42610.50 47556.20 2004-11-30 14:51:00.000 335 21151.60 59.95 42610.90 47557.30 2004-11-30 14:52:00.000 335 21151.20 60.16 42610.90 47556.50 2004-11-30 14:53:00.000 335 21150.70 60.15 42611.20 47556.30 2004-11-30 14:54:00.000 335 21150.40 60.03 42611.30 47556.40 2004-11-30 14:55:00.000 335 21150.40 60.02 42611.40 47557.00 2004-11-30 14:56:00.000 335 21150.20 60.18 42610.70 47556.00 2004-11-30 14:57:00.000 335 21149.00 60.27 42610.80 47554.90 2004-11-30 14:58:00.000 335 21148.70 60.24 42611.10 47555.90 2004-11-30 14:59:00.000 335 21149.20 60.12 42611.60 47556.50 2004-11-30 15:00:00.000 335 21149.50 60.14 42611.60 47555.70 2004-11-30 15:01:00.000 335 21147.90 60.43 42611.40 47555.00 2004-11-30 15:02:00.000 335 21148.00 60.31 42611.60 47555.70 2004-11-30 15:03:00.000 335 21148.50 60.20 42611.50 47555.40 2004-11-30 15:04:00.000 335 21147.10 60.30 42611.60 47555.40 2004-11-30 15:05:00.000 335 21146.70 60.31 42612.00 47555.40 2004-11-30 15:06:00.000 335 21146.80 60.27 42612.20 47556.10 2004-11-30 15:07:00.000 335 21146.90 60.27 42612.30 47555.70 2004-11-30 15:08:00.000 335 21147.30 60.30 42612.60 47556.40 2004-11-30 15:09:00.000 335 21147.20 60.11 42612.80 47556.60 2004-11-30 15:10:00.000 335 21146.40 59.97 42612.20 47555.50 2004-11-30 15:11:00.000 335 21145.00 60.04 42612.60 47554.80 2004-11-30 15:12:00.000 335 21144.80 60.12 42613.00 47555.20 2004-11-30 15:13:00.000 335 21145.50 60.28 42612.50 47555.40 2004-11-30 15:14:00.000 335 21146.50 60.21 42612.40 47555.80 2004-11-30 15:15:00.000 335 21146.50 60.11 42612.60 47555.60 2004-11-30 15:16:00.000 335 21146.40 60.18 42612.40 47555.60 2004-11-30 15:17:00.000 335 21146.00 60.33 42611.90 47555.00 2004-11-30 15:18:00.000 335 21146.40 60.32 42612.60 47555.80 2004-11-30 15:19:00.000 335 21146.60 60.21 42613.30 47556.40 2004-11-30 15:20:00.000 335 21145.60 60.23 42612.20 47554.80 2004-11-30 15:21:00.000 335 21146.00 60.17 42612.90 47555.90 2004-11-30 15:22:00.000 335 21145.80 60.17 42613.20 47555.60 2004-11-30 15:23:00.000 335 21145.70 60.08 42613.50 47556.30 2004-11-30 15:24:00.000 335 21146.20 60.01 42613.70 47556.80 2004-11-30 15:25:00.000 335 21146.30 60.18 42613.00 47556.10 2004-11-30 15:26:00.000 335 21146.00 60.36 42612.70 47555.80 2004-11-30 15:27:00.000 335 21145.80 60.49 42612.50 47555.30 2004-11-30 15:28:00.000 335 21146.10 60.45 42612.90 47555.90 2004-11-30 15:29:00.000 335 21146.30 60.41 42613.20 47556.10 2004-11-30 15:30:00.000 335 21146.60 60.38 42613.40 47556.60 2004-11-30 15:31:00.000 335 21148.20 60.29 42614.20 47558.20 2004-11-30 15:32:00.000 335 21148.80 60.24 42614.30 47558.50 2004-11-30 15:33:00.000 335 21149.70 60.22 42614.20 47558.40 2004-11-30 15:34:00.000 335 21149.90 60.31 42614.20 47558.60 2004-11-30 15:35:00.000 335 21150.60 60.33 42614.70 47559.70 2004-11-30 15:36:00.000 335 21149.80 60.42 42614.10 47558.40 2004-11-30 15:37:00.000 335 21150.20 60.58 42614.20 47559.00 2004-11-30 15:38:00.000 335 21150.90 60.46 42614.60 47560.10 2004-11-30 15:39:00.000 335 21150.40 60.40 42614.30 47558.80 2004-11-30 15:40:00.000 335 21150.20 60.37 42614.40 47559.20 2004-11-30 15:41:00.000 335 21150.90 60.28 42614.20 47559.30 2004-11-30 15:42:00.000 335 21151.90 60.37 42614.40 47559.70 2004-11-30 15:43:00.000 335 21152.00 60.64 42614.20 47559.70 2004-11-30 15:44:00.000 335 21152.10 60.69 42614.20 47559.90 2004-11-30 15:45:00.000 335 21152.60 60.62 42614.20 47559.80 2004-11-30 15:46:00.000 335 21149.30 60.71 42613.80 47557.60 2004-11-30 15:47:00.000 335 21149.90 60.66 42614.20 47558.60 2004-11-30 15:48:00.000 335 21151.20 60.74 42614.90 47559.60 2004-11-30 15:49:00.000 335 21150.80 60.90 42614.60 47559.50 2004-11-30 15:50:00.000 335 21152.70 60.94 42614.80 47561.00 2004-11-30 15:51:00.000 335 21153.20 60.53 42615.60 47561.50 2004-11-30 15:52:00.000 335 21153.60 60.38 42615.30 47561.50 2004-11-30 15:53:00.000 335 21153.90 60.43 42615.50 47561.80 2004-11-30 15:54:00.000 335 21154.50 60.49 42615.70 47562.10 2004-11-30 15:55:00.000 335 21154.00 60.44 42615.50 47561.70 2004-11-30 15:56:00.000 335 21154.40 60.46 42615.60 47561.80 2004-11-30 15:57:00.000 335 21154.80 60.46 42615.50 47562.20 2004-11-30 15:58:00.000 335 21154.30 60.47 42615.00 47561.20 2004-11-30 15:59:00.000 335 21153.80 60.34 42615.00 47561.50 2004-11-30 16:00:00.000 335 21153.70 60.27 42615.00 47561.20 2004-11-30 16:01:00.000 335 21153.60 60.30 42614.60 47561.00 2004-11-30 16:02:00.000 335 21153.10 60.27 42614.30 47560.00 2004-11-30 16:03:00.000 335 21153.40 60.29 42614.40 47560.40 2004-11-30 16:04:00.000 335 21154.10 60.22 42615.30 47561.60 2004-11-30 16:05:00.000 335 21154.60 60.13 42615.70 47562.40 2004-11-30 16:06:00.000 335 21155.10 60.18 42615.50 47562.40 2004-11-30 16:07:00.000 335 21155.20 60.15 42615.80 47562.70 2004-11-30 16:08:00.000 335 21155.80 60.25 42615.60 47562.70 2004-11-30 16:09:00.000 335 21155.90 60.33 42615.20 47562.30 2004-11-30 16:10:00.000 335 21154.70 60.32 42615.10 47561.50 2004-11-30 16:11:00.000 335 21154.60 60.29 42615.50 47561.90 2004-11-30 16:12:00.000 335 21154.30 60.41 42615.60 47561.90 2004-11-30 16:13:00.000 335 21154.30 60.48 42615.40 47561.70 2004-11-30 16:14:00.000 335 21154.10 60.40 42615.50 47561.90 2004-11-30 16:15:00.000 335 21152.80 60.42 42615.60 47561.30 2004-11-30 16:16:00.000 335 21153.10 60.51 42615.80 47561.70 2004-11-30 16:17:00.000 335 21152.70 60.62 42615.60 47561.30 2004-11-30 16:18:00.000 335 21152.60 60.63 42615.80 47561.60 2004-11-30 16:19:00.000 335 21152.60 60.63 42615.60 47561.20 2004-11-30 16:20:00.000 335 21153.30 60.65 42615.50 47561.50 2004-11-30 16:21:00.000 335 21153.60 60.62 42615.90 47562.00 2004-11-30 16:22:00.000 335 21153.10 60.66 42615.60 47561.60 2004-11-30 16:23:00.000 335 21153.30 60.71 42615.60 47561.90 2004-11-30 16:24:00.000 335 21153.80 60.62 42616.30 47562.50 2004-11-30 16:25:00.000 335 21154.40 60.60 42616.70 47563.30 2004-11-30 16:26:00.000 335 21154.40 60.64 42616.10 47562.30 2004-11-30 16:27:00.000 335 21154.20 60.56 42616.20 47562.60 2004-11-30 16:28:00.000 335 21154.20 60.41 42616.80 47563.30 2004-11-30 16:29:00.000 335 21154.00 60.38 42616.70 47562.90 2004-11-30 16:30:00.000 335 21153.10 60.29 42616.70 47562.30 2004-11-30 16:31:00.000 335 21152.20 60.10 42617.10 47562.60 2004-11-30 16:32:00.000 335 21150.90 60.15 42616.40 47561.10 2004-11-30 16:33:00.000 335 21149.20 60.18 42615.50 47559.40 2004-11-30 16:34:00.000 335 21150.40 60.00 42616.70 47561.30 2004-11-30 16:35:00.000 335 21150.20 60.00 42616.80 47561.10 2004-11-30 16:36:00.000 335 21150.30 59.89 42617.10 47561.70 2004-11-30 16:37:00.000 335 21149.20 59.90 42616.90 47561.00 2004-11-30 16:38:00.000 335 21148.60 59.96 42616.40 47560.00 2004-11-30 16:39:00.000 335 21149.40 59.90 42616.60 47560.80 2004-11-30 16:40:00.000 335 21149.30 59.87 42616.60 47560.60 2004-11-30 16:41:00.000 335 21149.60 59.81 42616.70 47561.00 2004-11-30 16:42:00.000 335 21149.10 59.81 42616.80 47560.80 2004-11-30 16:43:00.000 335 21149.10 59.85 42616.70 47560.70 2004-11-30 16:44:00.000 335 21149.40 59.90 42616.80 47560.90 2004-11-30 16:45:00.000 335 21149.50 59.96 42616.80 47561.20 2004-11-30 16:46:00.000 335 21149.30 59.99 42616.70 47560.40 2004-11-30 16:47:00.000 335 21149.10 59.93 42616.80 47560.70 2004-11-30 16:48:00.000 335 21148.60 59.94 42616.80 47560.30 2004-11-30 16:49:00.000 335 21148.60 59.93 42617.00 47560.90 2004-11-30 16:50:00.000 335 21148.80 60.01 42616.60 47560.50 2004-11-30 16:51:00.000 335 21149.30 60.07 42616.60 47560.70 2004-11-30 16:52:00.000 335 21149.30 60.17 42616.10 47560.00 2004-11-30 16:53:00.000 335 21148.60 60.18 42615.60 47559.30 2004-11-30 16:54:00.000 335 21147.70 60.26 42615.30 47558.80 2004-11-30 16:55:00.000 335 21147.40 60.31 42615.30 47558.60 2004-11-30 16:56:00.000 335 21147.40 60.33 42615.70 47558.90 2004-11-30 16:57:00.000 335 21148.00 60.31 42616.30 47560.00 2004-11-30 16:58:00.000 335 21147.60 60.41 42616.50 47559.80 2004-11-30 16:59:00.000 335 21147.50 60.41 42617.10 47560.30 2004-11-30 17:00:00.000 335 21147.20 60.34 42617.00 47559.90 2004-11-30 17:01:00.000 335 21147.30 60.42 42616.40 47559.60 2004-11-30 17:02:00.000 335 21147.30 60.43 42616.70 47560.10 2004-11-30 17:03:00.000 335 21147.90 60.53 42617.00 47560.50 2004-11-30 17:04:00.000 335 21147.80 60.61 42616.90 47560.50 2004-11-30 17:05:00.000 335 21147.70 60.65 42616.80 47560.20 2004-11-30 17:06:00.000 335 21148.00 60.76 42616.90 47560.50 2004-11-30 17:07:00.000 335 21148.10 60.77 42616.90 47560.20 2004-11-30 17:08:00.000 335 21148.50 60.75 42617.20 47560.80 2004-11-30 17:09:00.000 335 21149.10 60.79 42617.20 47561.20 2004-11-30 17:10:00.000 335 21149.90 60.73 42617.30 47561.90 2004-11-30 17:11:00.000 335 21150.80 60.75 42617.40 47562.20 2004-11-30 17:12:00.000 335 21151.30 60.73 42617.50 47562.30 2004-11-30 17:13:00.000 335 21151.00 60.78 42616.90 47561.70 2004-11-30 17:14:00.000 335 21150.80 60.85 42616.40 47561.20 2004-11-30 17:15:00.000 335 21151.60 60.83 42616.70 47561.90 2004-11-30 17:16:00.000 335 21152.40 60.74 42617.60 47563.10 2004-11-30 17:17:00.000 335 21152.30 60.74 42617.20 47562.50 2004-11-30 17:18:00.000 335 21152.20 60.73 42617.20 47562.70 2004-11-30 17:19:00.000 335 21152.00 60.76 42617.30 47562.50 2004-11-30 17:20:00.000 335 21152.50 60.73 42617.30 47562.60 2004-11-30 17:21:00.000 335 21153.30 60.75 42617.50 47563.40 2004-11-30 17:22:00.000 335 21152.90 60.78 42617.20 47562.80 2004-11-30 17:23:00.000 335 21152.40 60.77 42616.90 47562.10 2004-11-30 17:24:00.000 335 21152.80 60.69 42617.60 47563.30 2004-11-30 17:25:00.000 335 21153.60 60.65 42617.30 47563.00 2004-11-30 17:26:00.000 335 21153.90 60.65 42617.10 47562.90 2004-11-30 17:27:00.000 335 21154.60 60.58 42617.40 47563.80 2004-11-30 17:28:00.000 335 21154.30 60.62 42617.30 47563.60 2004-11-30 17:29:00.000 335 21154.00 60.68 42616.60 47562.70 2004-11-30 17:30:00.000 335 21154.70 60.66 42617.00 47563.40 2004-11-30 17:31:00.000 335 21154.90 60.64 42617.20 47563.70 2004-11-30 17:32:00.000 335 21155.00 60.64 42617.30 47563.50 2004-11-30 17:33:00.000 335 21155.20 60.66 42616.80 47563.40 2004-11-30 17:34:00.000 335 21155.30 60.62 42617.30 47564.00 2004-11-30 17:35:00.000 335 21155.10 60.61 42617.20 47563.50 2004-11-30 17:36:00.000 335 21154.80 60.61 42617.40 47563.70 2004-11-30 17:37:00.000 335 21154.90 60.58 42617.70 47564.20 2004-11-30 17:38:00.000 335 21154.70 60.63 42617.20 47563.70 2004-11-30 17:39:00.000 335 21154.70 60.66 42616.70 47563.30 2004-11-30 17:40:00.000 335 21155.20 60.67 42616.60 47563.10 2004-11-30 17:41:00.000 335 21155.80 60.59 42617.30 47564.20 2004-11-30 17:42:00.000 335 21155.90 60.56 42617.30 47564.40 2004-11-30 17:43:00.000 335 21156.00 60.56 42617.10 47564.00 2004-11-30 17:44:00.000 335 21155.90 60.58 42617.00 47563.90 2004-11-30 17:45:00.000 335 21156.10 60.52 42617.60 47564.60 2004-11-30 17:46:00.000 335 21156.30 60.57 42617.30 47564.40 2004-11-30 17:47:00.000 335 21156.20 60.63 42617.00 47564.30 2004-11-30 17:48:00.000 335 21156.10 60.68 42617.00 47564.20 2004-11-30 17:49:00.000 335 21156.30 60.68 42617.30 47564.50 2004-11-30 17:50:00.000 335 21156.50 60.68 42617.20 47564.60 2004-11-30 17:51:00.000 335 21156.50 60.76 42616.90 47564.10 2004-11-30 17:52:00.000 335 21156.50 60.77 42617.20 47564.50 2004-11-30 17:53:00.000 335 21156.40 60.74 42617.60 47564.70 2004-11-30 17:54:00.000 335 21156.80 60.71 42617.80 47565.20 2004-11-30 17:55:00.000 335 21156.80 60.79 42617.20 47564.30 2004-11-30 17:56:00.000 335 21157.00 60.90 42617.00 47564.70 2004-11-30 17:57:00.000 335 21157.10 61.01 42617.00 47564.40 2004-11-30 17:58:00.000 335 21157.70 61.06 42617.20 47565.10 2004-11-30 17:59:00.000 335 21157.90 61.03 42617.20 47565.20 2004-11-30 18:00:00.000 335 21158.20 60.93 42617.40 47565.30 2004-11-30 18:01:00.000 335 21158.10 60.89 42617.30 47565.40 2004-11-30 18:02:00.000 335 21158.00 60.81 42617.50 47565.40 2004-11-30 18:03:00.000 335 21157.70 60.78 42617.30 47565.20 2004-11-30 18:04:00.000 335 21157.70 60.70 42617.50 47565.10 2004-11-30 18:05:00.000 335 21157.30 60.69 42617.60 47565.30 2004-11-30 18:06:00.000 335 21157.10 60.75 42617.80 47565.40 2004-11-30 18:07:00.000 335 21156.50 60.76 42617.80 47565.20 2004-11-30 18:08:00.000 335 21155.90 60.73 42617.90 47565.10 2004-11-30 18:09:00.000 335 21155.60 60.76 42618.10 47564.90 2004-11-30 18:10:00.000 335 21154.70 60.70 42617.80 47564.00 2004-11-30 18:11:00.000 335 21153.70 60.60 42617.70 47563.60 2004-11-30 18:12:00.000 335 21153.60 60.65 42617.90 47563.70 2004-11-30 18:13:00.000 335 21153.30 60.64 42618.10 47563.80 2004-11-30 18:14:00.000 335 21152.90 60.67 42618.30 47563.80 2004-11-30 18:15:00.000 335 21152.60 60.69 42618.50 47564.00 2004-11-30 18:16:00.000 335 21152.80 60.75 42618.10 47563.60 2004-11-30 18:17:00.000 335 21152.70 60.77 42617.90 47563.40 2004-11-30 18:18:00.000 335 21151.70 60.80 42618.00 47563.10 2004-11-30 18:19:00.000 335 21151.30 60.77 42618.20 47563.00 2004-11-30 18:20:00.000 335 21151.30 60.76 42618.40 47563.30 2004-11-30 18:21:00.000 335 21151.10 60.70 42618.80 47563.50 2004-11-30 18:22:00.000 335 21150.30 60.74 42618.40 47562.70 2004-11-30 18:23:00.000 335 21150.10 60.78 42618.60 47562.70 2004-11-30 18:24:00.000 335 21149.40 60.84 42618.60 47562.70 2004-11-30 18:25:00.000 335 21148.20 60.94 42618.40 47562.20 2004-11-30 18:26:00.000 335 21147.70 61.00 42618.50 47561.90 2004-11-30 18:27:00.000 335 21147.00 61.03 42618.50 47561.60 2004-11-30 18:28:00.000 335 21145.60 60.97 42618.80 47561.20 2004-11-30 18:29:00.000 335 21144.20 60.94 42618.80 47560.70 2004-11-30 18:30:00.000 335 21143.40 60.84 42619.40 47560.70 2004-11-30 18:31:00.000 335 21142.80 60.92 42619.40 47560.30 2004-11-30 18:32:00.000 335 21142.20 60.95 42619.40 47560.10 2004-11-30 18:33:00.000 335 21141.30 61.05 42619.10 47559.50 2004-11-30 18:34:00.000 335 21140.00 61.05 42619.30 47558.90 2004-11-30 18:35:00.000 335 21139.40 61.18 42619.10 47558.30 2004-11-30 18:36:00.000 335 21139.10 61.20 42619.20 47558.80 2004-11-30 18:37:00.000 335 21137.50 61.32 42619.30 47558.00 2004-11-30 18:38:00.000 335 21136.90 61.40 42619.50 47558.10 2004-11-30 18:39:00.000 335 21136.60 61.51 42619.80 47557.90 2004-11-30 18:40:00.000 335 21136.10 61.68 42619.50 47557.60 2004-11-30 18:41:00.000 335 21135.50 61.88 42619.20 47557.20 2004-11-30 18:42:00.000 335 21135.20 62.02 42619.40 47557.20 2004-11-30 18:43:00.000 335 21134.90 62.12 42619.80 47557.20 2004-11-30 18:44:00.000 335 21135.40 62.32 42619.90 47557.60 2004-11-30 18:45:00.000 335 21135.90 62.48 42620.10 47558.30 2004-11-30 18:46:00.000 335 21135.40 62.67 42619.80 47557.50 2004-11-30 18:47:00.000 335 21136.10 62.93 42619.10 47557.40 2004-11-30 18:48:00.000 335 21137.00 63.02 42619.60 47558.60 2004-11-30 18:49:00.000 335 21136.90 63.19 42619.50 47558.20 2004-11-30 18:50:00.000 335 21136.90 63.34 42619.60 47558.30 2004-11-30 18:51:00.000 335 21137.40 63.43 42619.30 47558.30 2004-11-30 18:52:00.000 335 21137.70 63.45 42619.40 47558.50 2004-11-30 18:53:00.000 335 21138.10 63.50 42619.60 47558.80 2004-11-30 18:54:00.000 335 21137.60 63.57 42619.90 47559.00 2004-11-30 18:55:00.000 335 21137.10 63.58 42620.20 47559.10 2004-11-30 18:56:00.000 335 21137.00 63.56 42620.20 47558.80 2004-11-30 18:57:00.000 335 21136.90 63.62 42619.90 47558.60 2004-11-30 18:58:00.000 335 21137.00 63.59 42620.30 47559.10 2004-11-30 18:59:00.000 335 21137.00 63.63 42620.70 47559.20 2004-11-30 19:00:00.000 335 21137.00 63.83 42620.60 47559.30 2004-11-30 19:01:00.000 335 21137.70 64.04 42620.50 47559.40 2004-11-30 19:02:00.000 335 21137.90 64.26 42620.30 47559.20 2004-11-30 19:03:00.000 335 21139.20 64.48 42620.40 47559.80 2004-11-30 19:04:00.000 335 21140.90 64.63 42620.70 47561.40 2004-11-30 19:05:00.000 335 21142.20 64.83 42620.70 47561.70 2004-11-30 19:06:00.000 335 21143.90 65.01 42620.90 47562.90 2004-11-30 19:07:00.000 335 21145.80 65.38 42620.60 47563.30 2004-11-30 19:08:00.000 335 21146.40 65.53 42620.80 47563.70 2004-11-30 19:09:00.000 335 21146.20 65.87 42620.40 47563.50 2004-11-30 19:10:00.000 335 21146.20 66.08 42620.70 47564.10 2004-11-30 19:11:00.000 335 21146.30 66.34 42620.80 47564.00 2004-11-30 19:12:00.000 335 21147.10 66.64 42620.90 47564.30 2004-11-30 19:13:00.000 335 21149.00 66.72 42620.60 47565.20 2004-11-30 19:14:00.000 335 21148.60 66.74 42621.00 47565.40 2004-11-30 19:15:00.000 335 21146.50 66.63 42621.90 47565.10 2004-11-30 19:16:00.000 335 21145.50 66.62 42621.60 47564.40 2004-11-30 19:17:00.000 335 21146.00 66.62 42621.90 47564.80 2004-11-30 19:18:00.000 335 21146.50 66.57 42622.30 47565.30 2004-11-30 19:19:00.000 335 21146.50 66.54 42621.80 47564.70 2004-11-30 19:20:00.000 335 21147.10 66.51 42622.20 47565.60 2004-11-30 19:21:00.000 335 21147.90 66.64 42621.90 47565.50 2004-11-30 19:22:00.000 335 21149.30 66.73 42622.00 47566.50 2004-11-30 19:23:00.000 335 21150.20 66.65 42622.10 47566.70 2004-11-30 19:24:00.000 335 21152.00 66.60 42622.40 47567.90 2004-11-30 19:25:00.000 335 21153.50 66.58 42622.10 47568.40 2004-11-30 19:26:00.000 335 21154.10 66.45 42621.90 47568.40 2004-11-30 19:27:00.000 335 21155.40 66.33 42621.80 47568.90 2004-11-30 19:28:00.000 335 21157.80 66.22 42621.70 47570.00 2004-11-30 19:29:00.000 335 21159.00 66.04 42622.00 47570.60 2004-11-30 19:30:00.000 335 21159.40 65.87 42622.00 47570.70 2004-11-30 19:31:00.000 335 21160.10 65.65 42622.40 47571.50 2004-11-30 19:32:00.000 335 21161.20 65.42 42622.60 47572.10 2004-11-30 19:33:00.000 335 21161.90 65.17 42622.60 47572.20 2004-11-30 19:34:00.000 335 21161.30 65.10 42621.90 47571.30 2004-11-30 19:35:00.000 335 21161.30 64.93 42621.90 47571.40 2004-11-30 19:36:00.000 335 21160.90 64.80 42622.00 47571.30 2004-11-30 19:37:00.000 335 21160.20 64.65 42621.90 47570.90 2004-11-30 19:38:00.000 335 21159.80 64.48 42622.30 47570.80 2004-11-30 19:39:00.000 335 21159.70 64.38 42622.20 47570.60 2004-11-30 19:40:00.000 335 21158.70 64.39 42622.00 47570.20 2004-11-30 19:41:00.000 335 21157.50 64.45 42621.20 47568.80 2004-11-30 19:42:00.000 335 21157.60 64.37 42621.60 47569.40 2004-11-30 19:43:00.000 335 21157.00 64.33 42622.00 47569.40 2004-11-30 19:44:00.000 335 21156.90 64.34 42621.70 47569.00 2004-11-30 19:45:00.000 335 21157.10 64.37 42621.60 47569.20 2004-11-30 19:46:00.000 335 21157.30 64.30 42621.70 47569.20 2004-11-30 19:47:00.000 335 21157.70 64.20 42621.30 47569.10 2004-11-30 19:48:00.000 335 21157.40 64.24 42621.00 47568.80 2004-11-30 19:49:00.000 335 21158.30 64.16 42620.80 47568.70 2004-11-30 19:50:00.000 335 21158.80 64.05 42621.10 47569.50 2004-11-30 19:51:00.000 335 21159.80 63.96 42621.30 47570.20 2004-11-30 19:52:00.000 335 21159.50 63.95 42620.90 47569.70 2004-11-30 19:53:00.000 335 21160.30 63.88 42620.90 47570.20 2004-11-30 19:54:00.000 335 21160.50 63.78 42621.00 47569.70 2004-11-30 19:55:00.000 335 21160.90 63.72 42620.90 47570.10 2004-11-30 19:56:00.000 335 21161.30 63.53 42621.00 47570.40 2004-11-30 19:57:00.000 335 21161.30 63.51 42621.10 47570.40 2004-11-30 19:58:00.000 335 21161.30 63.44 42621.00 47570.20 2004-11-30 19:59:00.000 335 21160.20 63.31 42621.20 47570.00 2004-11-30 20:00:00.000 335 21158.80 63.23 42620.90 47569.20 2004-11-30 20:01:00.000 335 21158.20 63.30 42620.50 47568.50 2004-11-30 20:02:00.000 335 21157.10 63.37 42620.10 47567.60 2004-11-30 20:03:00.000 335 21156.80 63.28 42619.90 47567.40 2004-11-30 20:04:00.000 335 21155.70 63.15 42620.00 47566.80 2004-11-30 20:05:00.000 335 21155.60 63.08 42620.60 47567.50 2004-11-30 20:06:00.000 335 21154.60 63.10 42620.40 47566.70 2004-11-30 20:07:00.000 335 21154.20 63.11 42620.40 47566.50 2004-11-30 20:08:00.000 335 21155.20 62.88 42620.60 47567.30 2004-11-30 20:09:00.000 335 21155.70 62.80 42620.50 47567.30 2004-11-30 20:10:00.000 335 21155.70 62.79 42620.30 47567.10 2004-11-30 20:11:00.000 335 21156.20 62.75 42620.70 47567.60 2004-11-30 20:12:00.000 335 21155.40 62.82 42620.40 47567.00 2004-11-30 20:13:00.000 335 21154.70 62.87 42620.10 47566.70 2004-11-30 20:14:00.000 335 21153.60 62.88 42620.10 47566.20 2004-11-30 20:15:00.000 335 21152.50 62.94 42620.10 47565.70 2004-11-30 20:16:00.000 335 21151.00 63.05 42619.50 47564.20 2004-11-30 20:17:00.000 335 21150.10 63.03 42619.90 47564.40 2004-11-30 20:18:00.000 335 21149.40 63.13 42620.30 47564.40 2004-11-30 20:19:00.000 335 21148.80 63.18 42619.90 47564.00 2004-11-30 20:20:00.000 335 21147.80 63.30 42619.40 47563.10 2004-11-30 20:21:00.000 335 21146.90 63.32 42619.50 47562.60 2004-11-30 20:22:00.000 335 21146.90 63.40 42619.50 47562.80 2004-11-30 20:23:00.000 335 21146.70 63.41 42619.60 47562.60 2004-11-30 20:24:00.000 335 21146.50 63.37 42620.00 47563.00 2004-11-30 20:25:00.000 335 21146.50 63.39 42619.90 47563.10 2004-11-30 20:26:00.000 335 21146.10 63.36 42620.00 47562.80 2004-11-30 20:27:00.000 335 21145.70 63.34 42620.10 47562.50 2004-11-30 20:28:00.000 335 21144.10 63.30 42619.90 47561.50 2004-11-30 20:29:00.000 335 21142.90 63.24 42620.00 47561.60 2004-11-30 20:30:00.000 335 21141.40 63.21 42619.80 47560.50 2004-11-30 20:31:00.000 335 21141.10 63.13 42619.90 47560.60 2004-11-30 20:32:00.000 335 21140.70 63.10 42620.00 47560.40 2004-11-30 20:33:00.000 335 21140.30 63.08 42619.70 47559.90 2004-11-30 20:34:00.000 335 21140.00 63.02 42620.00 47560.30 2004-11-30 20:35:00.000 335 21139.10 62.94 42619.80 47559.40 2004-11-30 20:36:00.000 335 21139.90 62.82 42620.00 47559.90 2004-11-30 20:37:00.000 335 21140.20 62.70 42620.10 47560.20 2004-11-30 20:38:00.000 335 21140.90 62.59 42620.30 47560.50 2004-11-30 20:39:00.000 335 21140.90 62.48 42620.20 47560.30 2004-11-30 20:40:00.000 335 21141.30 62.48 42619.90 47560.50 2004-11-30 20:41:00.000 335 21141.90 62.31 42619.60 47560.30 2004-11-30 20:42:00.000 335 21143.20 62.20 42619.40 47560.70 2004-11-30 20:43:00.000 335 21144.20 62.11 42619.60 47561.40 2004-11-30 20:44:00.000 335 21145.20 62.10 42619.60 47561.90 2004-11-30 20:45:00.000 335 21144.70 62.13 42619.40 47561.20 2004-11-30 20:46:00.000 335 21144.60 62.10 42619.50 47561.40 2004-11-30 20:47:00.000 335 21142.60 62.06 42619.30 47560.30 2004-11-30 20:48:00.000 335 21142.30 61.90 42619.60 47560.40 2004-11-30 20:49:00.000 335 21143.50 61.97 42619.70 47560.90 2004-11-30 20:50:00.000 335 21144.70 62.06 42619.50 47561.30 2004-11-30 20:51:00.000 335 21145.20 62.18 42619.20 47561.40 2004-11-30 20:52:00.000 335 21144.60 62.39 42618.90 47560.70 2004-11-30 20:53:00.000 335 21142.90 62.50 42619.20 47560.50 2004-11-30 20:54:00.000 335 21142.20 62.49 42619.10 47560.10 2004-11-30 20:55:00.000 335 21142.50 62.57 42618.80 47559.90 2004-11-30 20:56:00.000 335 21143.10 62.52 42619.00 47560.50 2004-11-30 20:57:00.000 335 21143.90 62.41 42619.10 47560.90 2004-11-30 20:58:00.000 335 21143.60 62.44 42618.80 47560.10 2004-11-30 20:59:00.000 335 21144.10 62.45 42618.60 47560.50 2004-11-30 21:00:00.000 335 21144.40 62.36 42619.10 47560.50 2004-11-30 21:01:00.000 335 21144.40 62.37 42618.70 47560.60 2004-11-30 21:02:00.000 335 21144.80 62.41 42618.60 47560.50 2004-11-30 21:03:00.000 335 21145.20 62.47 42618.40 47560.90 2004-11-30 21:04:00.000 335 21145.00 62.51 42618.20 47560.30 2004-11-30 21:05:00.000 335 21145.40 62.47 42618.40 47560.70 2004-11-30 21:06:00.000 335 21145.70 62.45 42618.80 47561.50 2004-11-30 21:07:00.000 335 21146.00 62.46 42618.70 47561.50 2004-11-30 21:08:00.000 335 21146.20 62.40 42618.60 47561.20 2004-11-30 21:09:00.000 335 21147.60 62.35 42618.60 47562.00 2004-11-30 21:10:00.000 335 21148.90 62.28 42618.40 47562.40 2004-11-30 21:11:00.000 335 21149.30 62.38 42618.60 47562.60 2004-11-30 21:12:00.000 335 21149.50 62.45 42618.40 47562.70 2004-11-30 21:13:00.000 335 21149.60 62.58 42618.40 47562.90 2004-11-30 21:14:00.000 335 21148.70 62.64 42618.40 47562.40 2004-11-30 21:15:00.000 335 21147.80 62.65 42618.50 47561.80 2004-11-30 21:16:00.000 335 21147.50 62.65 42618.50 47561.90 2004-11-30 21:17:00.000 335 21147.20 62.69 42618.50 47561.80 2004-11-30 21:18:00.000 335 21146.60 62.73 42618.50 47561.50 2004-11-30 21:19:00.000 335 21146.50 62.73 42618.40 47561.50 2004-11-30 21:20:00.000 335 21145.70 62.79 42618.30 47561.00 2004-11-30 21:21:00.000 335 21145.90 62.80 42618.50 47561.30 2004-11-30 21:22:00.000 335 21146.00 62.79 42618.40 47561.20 2004-11-30 21:23:00.000 335 21145.40 62.86 42618.50 47560.90 2004-11-30 21:24:00.000 335 21144.10 62.91 42618.40 47560.30 2004-11-30 21:25:00.000 335 21144.10 62.93 42618.50 47560.20 2004-11-30 21:26:00.000 335 21143.80 62.92 42618.70 47560.50 2004-11-30 21:27:00.000 335 21143.60 62.94 42618.60 47560.40 2004-11-30 21:28:00.000 335 21143.90 62.91 42618.70 47560.60 2004-11-30 21:29:00.000 335 21144.10 62.91 42618.40 47560.30 2004-11-30 21:30:00.000 335 21144.40 62.91 42618.50 47560.60 2004-11-30 21:31:00.000 335 21144.70 62.91 42618.40 47560.60 2004-11-30 21:32:00.000 335 21145.50 62.92 42618.50 47560.90 2004-11-30 21:33:00.000 335 21146.40 62.77 42618.60 47561.40 2004-11-30 21:34:00.000 335 21146.70 62.84 42618.50 47561.50 2004-11-30 21:35:00.000 335 21147.40 62.84 42618.30 47561.60 2004-11-30 21:36:00.000 335 21148.00 62.82 42618.50 47562.20 2004-11-30 21:37:00.000 335 21148.20 62.81 42618.70 47562.50 2004-11-30 21:38:00.000 335 21148.60 62.85 42618.60 47562.50 2004-11-30 21:39:00.000 335 21148.50 62.92 42618.10 47562.00 2004-11-30 21:40:00.000 335 21149.20 62.93 42618.20 47562.20 2004-11-30 21:41:00.000 335 21149.80 62.92 42618.30 47562.80 2004-11-30 21:42:00.000 335 21150.30 62.99 42618.10 47562.90 2004-11-30 21:43:00.000 335 21150.90 63.01 42618.10 47563.20 2004-11-30 21:44:00.000 335 21151.70 62.99 42618.10 47563.50 2004-11-30 21:45:00.000 335 21152.40 62.97 42618.00 47563.70 2004-11-30 21:46:00.000 335 21153.10 62.94 42618.10 47564.00 2004-11-30 21:47:00.000 335 21154.70 62.89 42618.20 47564.90 2004-11-30 21:48:00.000 335 21156.00 62.79 42618.50 47565.70 2004-11-30 21:49:00.000 335 21156.50 62.80 42618.40 47565.80 2004-11-30 21:50:00.000 335 21157.10 62.86 42618.10 47565.70 2004-11-30 21:51:00.000 335 21158.00 62.85 42618.00 47566.20 2004-11-30 21:52:00.000 335 21159.20 62.85 42618.10 47566.80 2004-11-30 21:53:00.000 335 21160.00 62.84 42617.90 47566.70 2004-11-30 21:54:00.000 335 21160.80 62.84 42617.50 47567.00 2004-11-30 21:55:00.000 335 21160.60 62.81 42617.70 47566.90 2004-11-30 21:56:00.000 335 21160.80 62.78 42618.20 47567.70 2004-11-30 21:57:00.000 335 21160.90 62.72 42618.40 47567.70 2004-11-30 21:58:00.000 335 21161.00 62.68 42617.90 47567.30 2004-11-30 21:59:00.000 335 21159.40 62.75 42617.70 47566.50 2004-11-30 22:00:00.000 335 21159.40 62.76 42617.60 47566.70 2004-11-30 22:01:00.000 335 21160.40 62.65 42617.80 47566.90 2004-11-30 22:02:00.000 335 21160.60 62.55 42618.00 47567.30 2004-11-30 22:03:00.000 335 21160.40 62.49 42618.00 47566.90 2004-11-30 22:04:00.000 335 21159.20 62.32 42618.20 47566.50 2004-11-30 22:05:00.000 335 21157.80 62.41 42618.00 47565.90 2004-11-30 22:06:00.000 335 21156.90 62.41 42618.10 47565.60 2004-11-30 22:07:00.000 335 21156.10 62.31 42618.00 47565.10 2004-11-30 22:08:00.000 335 21154.60 62.31 42618.00 47564.50 2004-11-30 22:09:00.000 335 21152.10 62.33 42618.00 47563.20 2004-11-30 22:10:00.000 335 21150.70 62.35 42617.90 47562.50 2004-11-30 22:11:00.000 335 21150.70 62.32 42617.70 47562.60 2004-11-30 22:12:00.000 335 21150.30 62.29 42617.30 47561.90 2004-11-30 22:13:00.000 335 21150.90 62.24 42616.90 47561.90 2004-11-30 22:14:00.000 335 21151.50 62.25 42617.30 47562.60 2004-11-30 22:15:00.000 335 21150.60 62.46 42616.90 47561.60 2004-11-30 22:16:00.000 335 21149.10 62.47 42617.10 47561.20 2004-11-30 22:17:00.000 335 21148.90 62.44 42617.20 47561.20 2004-11-30 22:18:00.000 335 21148.50 62.47 42617.10 47560.90 2004-11-30 22:19:00.000 335 21148.80 62.46 42616.50 47560.40 2004-11-30 22:20:00.000 335 21150.00 62.35 42616.90 47561.50 2004-11-30 22:21:00.000 335 21151.20 62.32 42616.90 47561.90 2004-11-30 22:22:00.000 335 21151.50 62.32 42617.00 47562.30 2004-11-30 22:23:00.000 335 21150.90 62.53 42616.80 47561.70 2004-11-30 22:24:00.000 335 21150.90 62.62 42616.90 47562.00 2004-11-30 22:25:00.000 335 21151.00 62.63 42616.70 47561.90 2004-11-30 22:26:00.000 335 21151.80 62.67 42616.80 47562.30 2004-11-30 22:27:00.000 335 21153.00 62.63 42616.90 47562.70 2004-11-30 22:28:00.000 335 21153.80 62.62 42616.80 47563.10 2004-11-30 22:29:00.000 335 21155.40 62.58 42616.90 47563.80 2004-11-30 22:30:00.000 335 21156.80 62.53 42616.90 47564.10 2004-11-30 22:31:00.000 335 21158.60 62.40 42616.90 47565.60 2004-11-30 22:32:00.000 335 21161.40 62.19 42617.00 47566.50 2004-11-30 22:33:00.000 335 21163.30 62.01 42617.00 47567.40 2004-11-30 22:34:00.000 335 21164.50 61.83 42616.80 47567.80 2004-11-30 22:35:00.000 335 21166.10 61.50 42617.00 47568.80 2004-11-30 22:36:00.000 335 21167.50 61.16 42616.90 47569.00 2004-11-30 22:37:00.000 335 21168.70 60.84 42617.00 47569.70 2004-11-30 22:38:00.000 335 21169.30 60.48 42617.00 47569.60 2004-11-30 22:39:00.000 335 21170.60 60.18 42617.00 47570.30 2004-11-30 22:40:00.000 335 21170.60 60.00 42617.00 47570.20 2004-11-30 22:41:00.000 335 21170.00 59.88 42616.60 47569.60 2004-11-30 22:42:00.000 335 21169.40 59.92 42616.20 47569.20 2004-11-30 22:43:00.000 335 21169.80 59.80 42616.40 47569.60 2004-11-30 22:44:00.000 335 21169.70 59.76 42616.00 47569.10 2004-11-30 22:45:00.000 335 21169.40 59.74 42615.60 47568.50 2004-11-30 22:46:00.000 335 21168.90 59.80 42615.40 47568.10 2004-11-30 22:47:00.000 335 21167.80 59.98 42615.10 47567.30 2004-11-30 22:48:00.000 335 21167.10 60.15 42614.80 47566.70 2004-11-30 22:49:00.000 335 21165.80 60.32 42614.30 47565.80 2004-11-30 22:50:00.000 335 21165.40 60.35 42614.40 47566.00 2004-11-30 22:51:00.000 335 21164.50 60.53 42614.00 47565.10 2004-11-30 22:52:00.000 335 21164.10 60.72 42613.80 47564.80 2004-11-30 22:53:00.000 335 21164.00 60.95 42613.70 47564.60 2004-11-30 22:54:00.000 335 21164.30 61.09 42613.90 47565.00 2004-11-30 22:55:00.000 335 21164.40 61.20 42613.70 47564.90 2004-11-30 22:56:00.000 335 21164.70 61.39 42613.40 47564.70 2004-11-30 22:57:00.000 335 21165.10 61.59 42613.10 47564.50 2004-11-30 22:58:00.000 335 21165.30 61.72 42612.90 47564.40 2004-11-30 22:59:00.000 335 21165.50 61.84 42612.50 47564.50 2004-11-30 23:00:00.000 335 21165.90 61.97 42612.60 47564.80 2004-11-30 23:01:00.000 335 21166.50 62.11 42612.80 47565.10 2004-11-30 23:02:00.000 335 21166.70 62.28 42612.70 47565.10 2004-11-30 23:03:00.000 335 21166.50 62.45 42612.60 47564.90 2004-11-30 23:04:00.000 335 21166.70 62.53 42612.70 47565.10 2004-11-30 23:05:00.000 335 21166.70 62.60 42612.60 47565.10 2004-11-30 23:06:00.000 335 21166.20 62.66 42612.70 47564.80 2004-11-30 23:07:00.000 335 21165.90 62.72 42612.90 47565.00 2004-11-30 23:08:00.000 335 21165.50 62.81 42612.90 47564.90 2004-11-30 23:09:00.000 335 21164.80 62.88 42612.70 47564.40 2004-11-30 23:10:00.000 335 21164.40 63.00 42612.70 47564.00 2004-11-30 23:11:00.000 335 21163.60 63.11 42612.70 47564.00 2004-11-30 23:12:00.000 335 21162.90 63.19 42612.60 47563.50 2004-11-30 23:13:00.000 335 21162.60 63.23 42612.70 47563.40 2004-11-30 23:14:00.000 335 21162.40 63.29 42612.70 47563.30 2004-11-30 23:15:00.000 335 21162.10 63.34 42612.50 47563.00 2004-11-30 23:16:00.000 335 21161.80 63.33 42612.30 47562.70 2004-11-30 23:17:00.000 335 21162.30 63.24 42612.50 47563.20 2004-11-30 23:18:00.000 335 21162.80 63.24 42612.50 47563.40 2004-11-30 23:19:00.000 335 21163.30 63.08 42612.80 47563.90 2004-11-30 23:20:00.000 335 21164.30 62.86 42613.00 47564.40 2004-11-30 23:21:00.000 335 21165.00 62.62 42613.00 47564.80 2004-11-30 23:22:00.000 335 21164.30 62.52 42613.00 47564.30 2004-11-30 23:23:00.000 335 21163.60 62.50 42613.00 47564.10 2004-11-30 23:24:00.000 335 21163.40 62.41 42612.90 47563.80 2004-11-30 23:25:00.000 335 21163.00 62.25 42612.90 47563.60 2004-11-30 23:26:00.000 335 21162.70 62.13 42612.90 47563.60 2004-11-30 23:27:00.000 335 21162.70 62.08 42612.80 47563.30 2004-11-30 23:28:00.000 335 21162.80 61.97 42612.80 47563.50 2004-11-30 23:29:00.000 335 21161.80 61.94 42613.00 47563.20 2004-11-30 23:30:00.000 335 21161.00 61.99 42613.00 47562.80 2004-11-30 23:31:00.000 335 21160.20 62.08 42612.60 47562.10 2004-11-30 23:32:00.000 335 21159.90 62.08 42612.60 47561.90 2004-11-30 23:33:00.000 335 21159.30 62.06 42612.80 47561.90 2004-11-30 23:34:00.000 335 21158.20 62.19 42612.40 47561.10 2004-11-30 23:35:00.000 335 21157.40 62.28 42612.30 47560.60 2004-11-30 23:36:00.000 335 21156.50 62.33 42612.40 47560.50 2004-11-30 23:37:00.000 335 21156.40 62.39 42612.40 47560.50 2004-11-30 23:38:00.000 335 21156.50 62.46 42612.30 47560.20 2004-11-30 23:39:00.000 335 21155.90 62.54 42611.90 47559.50 2004-11-30 23:40:00.000 335 21155.40 62.61 42611.90 47559.50 2004-11-30 23:41:00.000 335 21155.30 62.58 42612.30 47559.70 2004-11-30 23:42:00.000 335 21155.70 62.61 42612.30 47560.10 2004-11-30 23:43:00.000 335 21156.20 62.63 42612.50 47560.40 2004-11-30 23:44:00.000 335 21156.50 62.63 42612.50 47560.50 2004-11-30 23:45:00.000 335 21156.20 62.65 42612.50 47560.40 2004-11-30 23:46:00.000 335 21156.30 62.63 42612.70 47560.60 2004-11-30 23:47:00.000 335 21156.20 62.63 42612.90 47560.80 2004-11-30 23:48:00.000 335 21156.10 62.60 42613.20 47560.90 2004-11-30 23:49:00.000 335 21155.10 62.64 42613.20 47560.50 2004-11-30 23:50:00.000 335 21155.00 62.58 42613.00 47560.20 2004-11-30 23:51:00.000 335 21155.10 62.56 42613.10 47560.40 2004-11-30 23:52:00.000 335 21154.80 62.64 42613.00 47560.10 2004-11-30 23:53:00.000 335 21154.60 62.78 42612.70 47560.00 2004-11-30 23:54:00.000 335 21154.30 62.91 42612.50 47559.50 2004-11-30 23:55:00.000 335 21153.80 63.01 42612.50 47559.20 2004-11-30 23:56:00.000 335 21153.20 63.01 42612.30 47559.00 2004-11-30 23:57:00.000 335 21153.70 62.97 42612.70 47559.50 2004-11-30 23:58:00.000 335 21154.50 62.99 42612.70 47559.90 2004-11-30 23:59:00.000 335 21155.00 63.00 42612.80 47560.10