Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2004-12-07 00:00:00.000 342 21156.00 63.47 42610.70 47559.00 2004-12-07 00:01:00.000 342 21155.50 63.39 42610.60 47558.70 2004-12-07 00:02:00.000 342 21155.10 63.26 42610.60 47558.40 2004-12-07 00:03:00.000 342 21154.30 63.19 42610.50 47558.00 2004-12-07 00:04:00.000 342 21154.00 63.16 42610.60 47558.10 2004-12-07 00:05:00.000 342 21153.00 63.16 42610.50 47557.20 2004-12-07 00:06:00.000 342 21152.30 63.19 42610.40 47557.00 2004-12-07 00:07:00.000 342 21152.00 63.19 42610.30 47556.70 2004-12-07 00:08:00.000 342 21151.60 63.16 42610.10 47556.60 2004-12-07 00:09:00.000 342 21151.70 63.07 42610.10 47556.50 2004-12-07 00:10:00.000 342 21151.90 62.94 42610.50 47557.10 2004-12-07 00:11:00.000 342 21151.40 62.85 42610.60 47556.80 2004-12-07 00:12:00.000 342 21150.50 62.73 42610.60 47556.40 2004-12-07 00:13:00.000 342 21150.30 62.59 42610.80 47556.40 2004-12-07 00:14:00.000 342 21150.30 62.45 42610.70 47556.30 2004-12-07 00:15:00.000 342 21150.50 62.41 42610.40 47556.00 2004-12-07 00:16:00.000 342 21150.10 62.36 42610.50 47556.00 2004-12-07 00:17:00.000 342 21149.90 62.37 42610.40 47555.80 2004-12-07 00:18:00.000 342 21149.50 62.45 42610.10 47555.40 2004-12-07 00:19:00.000 342 21148.40 62.53 42610.20 47555.00 2004-12-07 00:20:00.000 342 21147.90 62.54 42610.60 47555.20 2004-12-07 00:21:00.000 342 21147.60 62.59 42610.70 47555.10 2004-12-07 00:22:00.000 342 21147.30 62.63 42610.60 47554.90 2004-12-07 00:23:00.000 342 21147.20 62.64 42610.70 47554.90 2004-12-07 00:24:00.000 342 21147.30 62.63 42610.60 47555.00 2004-12-07 00:25:00.000 342 21146.90 62.63 42610.70 47554.70 2004-12-07 00:26:00.000 342 21146.40 62.63 42610.50 47554.40 2004-12-07 00:27:00.000 342 21146.30 62.61 42610.80 47554.70 2004-12-07 00:28:00.000 342 21146.10 62.59 42610.90 47554.90 2004-12-07 00:29:00.000 342 21145.50 62.64 42610.80 47554.20 2004-12-07 00:30:00.000 342 21145.40 62.71 42610.60 47554.10 2004-12-07 00:31:00.000 342 21145.40 62.71 42610.60 47554.00 2004-12-07 00:32:00.000 342 21145.70 62.64 42610.80 47554.30 2004-12-07 00:33:00.000 342 21146.10 62.55 42611.10 47554.80 2004-12-07 00:34:00.000 342 21146.40 62.54 42611.00 47555.00 2004-12-07 00:35:00.000 342 21146.50 62.56 42611.10 47554.90 2004-12-07 00:36:00.000 342 21146.50 62.56 42611.10 47555.10 2004-12-07 00:37:00.000 342 21146.80 62.61 42611.30 47555.30 2004-12-07 00:38:00.000 342 21147.30 62.67 42611.10 47555.40 2004-12-07 00:39:00.000 342 21147.30 62.74 42611.00 47555.30 2004-12-07 00:40:00.000 342 21147.20 62.83 42610.70 47555.00 2004-12-07 00:41:00.000 342 21146.90 62.96 42610.30 47554.50 2004-12-07 00:42:00.000 342 21146.50 63.10 42610.20 47554.30 2004-12-07 00:43:00.000 342 21146.30 63.22 42610.20 47554.10 2004-12-07 00:44:00.000 342 21146.40 63.28 42610.50 47554.40 2004-12-07 00:45:00.000 342 21146.70 63.31 42610.70 47554.90 2004-12-07 00:46:00.000 342 21146.70 63.37 42610.70 47554.90 2004-12-07 00:47:00.000 342 21146.80 63.45 42610.80 47555.10 2004-12-07 00:48:00.000 342 21147.40 63.53 42610.60 47554.90 2004-12-07 00:49:00.000 342 21148.00 63.57 42610.80 47555.60 2004-12-07 00:50:00.000 342 21148.80 63.62 42611.00 47556.10 2004-12-07 00:51:00.000 342 21149.60 63.75 42610.70 47556.10 2004-12-07 00:52:00.000 342 21150.40 63.81 42610.80 47556.60 2004-12-07 00:53:00.000 342 21150.90 63.86 42610.80 47556.90 2004-12-07 00:54:00.000 342 21150.80 63.91 42610.80 47556.80 2004-12-07 00:55:00.000 342 21150.90 63.92 42611.00 47557.10 2004-12-07 00:56:00.000 342 21150.40 63.92 42611.10 47556.70 2004-12-07 00:57:00.000 342 21149.50 63.94 42610.70 47556.00 2004-12-07 00:58:00.000 342 21149.00 63.92 42610.80 47556.20 2004-12-07 00:59:00.000 342 21148.70 63.88 42610.60 47555.70 2004-12-07 01:00:00.000 342 21148.20 63.78 42611.00 47555.40 2004-12-07 01:01:00.000 342 21147.70 63.72 42610.60 47555.20 2004-12-07 01:02:00.000 342 21147.30 63.62 42610.60 47555.00 2004-12-07 01:03:00.000 342 21147.20 63.47 42611.20 47555.50 2004-12-07 01:04:00.000 342 21146.70 63.39 42611.30 47555.20 2004-12-07 01:05:00.000 342 21146.00 63.38 42611.00 47554.70 2004-12-07 01:06:00.000 342 21145.70 63.34 42610.90 47554.60 2004-12-07 01:07:00.000 342 21145.80 63.32 42610.70 47554.40 2004-12-07 01:08:00.000 342 21145.70 63.18 42611.30 47555.10 2004-12-07 01:09:00.000 342 21145.20 63.08 42611.20 47554.50 2004-12-07 01:10:00.000 342 21145.10 62.95 42611.10 47554.40 2004-12-07 01:11:00.000 342 21145.60 62.80 42611.30 47554.90 2004-12-07 01:12:00.000 342 21146.10 62.65 42611.50 47555.20 2004-12-07 01:13:00.000 342 21145.90 62.50 42611.50 47555.10 2004-12-07 01:14:00.000 342 21146.00 62.40 42611.30 47555.00 2004-12-07 01:15:00.000 342 21146.50 62.40 42611.20 47555.00 2004-12-07 01:16:00.000 342 21146.60 62.51 42611.00 47555.10 2004-12-07 01:17:00.000 342 21146.00 62.69 42610.60 47554.40 2004-12-07 01:18:00.000 342 21145.60 62.84 42610.40 47553.90 2004-12-07 01:19:00.000 342 21145.10 62.94 42610.30 47553.70 2004-12-07 01:20:00.000 342 21144.70 63.01 42610.40 47553.60 2004-12-07 01:21:00.000 342 21144.30 63.04 42610.40 47553.50 2004-12-07 01:22:00.000 342 21144.30 63.03 42610.40 47553.40 2004-12-07 01:23:00.000 342 21144.00 63.03 42610.40 47553.20 2004-12-07 01:24:00.000 342 21144.10 63.09 42610.20 47553.20 2004-12-07 01:25:00.000 342 21144.40 63.13 42610.20 47553.40 2004-12-07 01:26:00.000 342 21144.20 63.20 42610.40 47553.30 2004-12-07 01:27:00.000 342 21144.10 63.27 42610.30 47553.20 2004-12-07 01:28:00.000 342 21143.50 63.41 42610.10 47552.80 2004-12-07 01:29:00.000 342 21142.90 63.49 42610.10 47552.70 2004-12-07 01:30:00.000 342 21142.30 63.52 42610.30 47552.50 2004-12-07 01:31:00.000 342 21141.90 63.55 42610.30 47552.40 2004-12-07 01:32:00.000 342 21141.60 63.63 42610.10 47552.00 2004-12-07 01:33:00.000 342 21141.70 63.64 42610.10 47552.10 2004-12-07 01:34:00.000 342 21141.40 63.64 42610.00 47552.00 2004-12-07 01:35:00.000 342 21141.20 63.59 42610.00 47551.70 2004-12-07 01:36:00.000 342 21141.10 63.53 42610.20 47551.90 2004-12-07 01:37:00.000 342 21141.20 63.50 42610.10 47551.80 2004-12-07 01:38:00.000 342 21141.10 63.48 42610.10 47551.90 2004-12-07 01:39:00.000 342 21141.00 63.56 42609.90 47551.50 2004-12-07 01:40:00.000 342 21141.40 63.54 42609.90 47551.80 2004-12-07 01:41:00.000 342 21141.80 63.58 42609.90 47551.90 2004-12-07 01:42:00.000 342 21141.80 63.50 42610.00 47552.10 2004-12-07 01:43:00.000 342 21141.90 63.40 42610.00 47552.10 2004-12-07 01:44:00.000 342 21141.80 63.40 42609.80 47551.80 2004-12-07 01:45:00.000 342 21142.00 63.42 42609.80 47551.90 2004-12-07 01:46:00.000 342 21141.90 63.41 42609.80 47551.80 2004-12-07 01:47:00.000 342 21142.10 63.37 42609.80 47551.90 2004-12-07 01:48:00.000 342 21142.20 63.37 42609.70 47551.80 2004-12-07 01:49:00.000 342 21142.10 63.38 42609.50 47551.60 2004-12-07 01:50:00.000 342 21142.40 63.38 42609.40 47551.70 2004-12-07 01:51:00.000 342 21142.10 63.38 42609.50 47551.60 2004-12-07 01:52:00.000 342 21142.10 63.33 42609.60 47551.90 2004-12-07 01:53:00.000 342 21141.80 63.28 42609.80 47551.90 2004-12-07 01:54:00.000 342 21141.40 63.29 42609.60 47551.40 2004-12-07 01:55:00.000 342 21141.20 63.29 42609.70 47551.50 2004-12-07 01:56:00.000 342 21140.40 63.33 42609.70 47551.10 2004-12-07 01:57:00.000 342 21139.90 63.36 42609.80 47551.00 2004-12-07 01:58:00.000 342 21139.30 63.33 42609.70 47550.70 2004-12-07 01:59:00.000 342 21138.70 63.29 42609.40 47550.30 2004-12-07 02:00:00.000 342 21137.90 63.21 42609.60 47549.90 2004-12-07 02:01:00.000 342 21137.90 63.15 42609.20 47549.50 2004-12-07 02:02:00.000 342 21137.60 63.08 42609.30 47549.40 2004-12-07 02:03:00.000 342 21137.20 63.01 42609.60 47549.50 2004-12-07 02:04:00.000 342 21137.10 62.99 42609.40 47549.30 2004-12-07 02:05:00.000 342 21137.20 62.93 42609.50 47549.40 2004-12-07 02:06:00.000 342 21137.10 62.83 42609.50 47549.30 2004-12-07 02:07:00.000 342 21137.10 62.70 42609.30 47549.40 2004-12-07 02:08:00.000 342 21136.90 62.58 42609.60 47549.40 2004-12-07 02:09:00.000 342 21137.00 62.50 42609.80 47549.60 2004-12-07 02:10:00.000 342 21136.90 62.45 42609.70 47549.50 2004-12-07 02:11:00.000 342 21137.00 62.48 42609.50 47549.50 2004-12-07 02:12:00.000 342 21137.30 62.40 42609.50 47549.60 2004-12-07 02:13:00.000 342 21136.80 62.42 42609.50 47549.30 2004-12-07 02:14:00.000 342 21137.00 62.40 42609.90 47549.80 2004-12-07 02:15:00.000 342 21137.00 62.34 42609.80 47549.70 2004-12-07 02:16:00.000 342 21136.80 62.28 42609.90 47549.70 2004-12-07 02:17:00.000 342 21136.70 62.19 42610.10 47549.70 2004-12-07 02:18:00.000 342 21137.20 62.25 42609.80 47549.60 2004-12-07 02:19:00.000 342 21137.80 62.23 42609.90 47550.20 2004-12-07 02:20:00.000 342 21138.20 62.20 42609.80 47550.10 2004-12-07 02:21:00.000 342 21138.60 62.20 42609.80 47550.30 2004-12-07 02:22:00.000 342 21139.00 62.27 42609.70 47550.30 2004-12-07 02:23:00.000 342 21139.40 62.35 42609.70 47550.60 2004-12-07 02:24:00.000 342 21139.50 62.49 42609.80 47550.90 2004-12-07 02:25:00.000 342 21140.20 62.64 42609.70 47551.00 2004-12-07 02:26:00.000 342 21141.10 62.75 42609.40 47551.10 2004-12-07 02:27:00.000 342 21141.60 62.76 42609.70 47551.70 2004-12-07 02:28:00.000 342 21142.10 62.74 42609.60 47551.70 2004-12-07 02:29:00.000 342 21142.60 62.65 42609.80 47552.00 2004-12-07 02:30:00.000 342 21143.60 62.58 42610.10 47552.90 2004-12-07 02:31:00.000 342 21144.40 62.46 42610.20 47553.20 2004-12-07 02:32:00.000 342 21145.60 62.31 42610.50 47554.10 2004-12-07 02:33:00.000 342 21146.00 62.25 42610.10 47553.80 2004-12-07 02:34:00.000 342 21146.60 62.22 42610.20 47554.20 2004-12-07 02:35:00.000 342 21146.60 62.19 42610.30 47554.20 2004-12-07 02:36:00.000 342 21146.80 62.09 42610.50 47554.50 2004-12-07 02:37:00.000 342 21146.90 62.05 42610.50 47554.70 2004-12-07 02:38:00.000 342 21146.70 62.02 42610.30 47554.20 2004-12-07 02:39:00.000 342 21147.10 61.98 42610.40 47554.50 2004-12-07 02:40:00.000 342 21146.80 61.97 42610.30 47554.40 2004-12-07 02:41:00.000 342 21146.80 61.98 42610.10 47554.20 2004-12-07 02:42:00.000 342 21146.60 61.99 42610.00 47554.10 2004-12-07 02:43:00.000 342 21146.20 62.03 42609.80 47553.60 2004-12-07 02:44:00.000 342 21146.90 62.04 42609.90 47554.10 2004-12-07 02:45:00.000 342 21147.60 62.05 42609.90 47554.30 2004-12-07 02:46:00.000 342 21148.20 62.03 42609.80 47554.50 2004-12-07 02:47:00.000 342 21148.90 61.98 42610.10 47555.10 2004-12-07 02:48:00.000 342 21148.50 61.96 42610.00 47554.40 2004-12-07 02:49:00.000 342 21148.40 61.95 42610.00 47554.80 2004-12-07 02:50:00.000 342 21147.70 61.95 42609.90 47554.20 2004-12-07 02:51:00.000 342 21147.10 61.99 42609.70 47554.00 2004-12-07 02:52:00.000 342 21146.80 61.96 42609.90 47553.90 2004-12-07 02:53:00.000 342 21146.40 61.91 42609.90 47553.70 2004-12-07 02:54:00.000 342 21145.60 61.91 42609.90 47553.50 2004-12-07 02:55:00.000 342 21145.30 61.88 42609.90 47553.30 2004-12-07 02:56:00.000 342 21144.70 61.87 42610.00 47553.10 2004-12-07 02:57:00.000 342 21144.50 61.87 42609.80 47552.90 2004-12-07 02:58:00.000 342 21144.10 61.88 42609.90 47552.80 2004-12-07 02:59:00.000 342 21143.60 61.80 42610.00 47552.60 2004-12-07 03:00:00.000 342 21143.40 61.71 42610.10 47552.40 2004-12-07 03:01:00.000 342 21143.00 61.62 42610.00 47552.20 2004-12-07 03:02:00.000 342 21143.00 61.60 42610.00 47552.20 2004-12-07 03:03:00.000 342 21142.90 61.60 42609.80 47552.10 2004-12-07 03:04:00.000 342 21143.00 61.61 42609.70 47552.10 2004-12-07 03:05:00.000 342 21143.90 61.59 42610.10 47552.80 2004-12-07 03:06:00.000 342 21144.50 61.60 42609.90 47552.90 2004-12-07 03:07:00.000 342 21144.50 61.68 42609.90 47552.90 2004-12-07 03:08:00.000 342 21144.50 61.77 42609.90 47553.00 2004-12-07 03:09:00.000 342 21144.60 61.84 42609.60 47552.60 2004-12-07 03:10:00.000 342 21145.20 61.86 42609.70 47553.10 2004-12-07 03:11:00.000 342 21145.60 61.88 42609.90 47553.40 2004-12-07 03:12:00.000 342 21146.00 61.92 42610.00 47553.70 2004-12-07 03:13:00.000 342 21145.70 61.98 42609.90 47553.30 2004-12-07 03:14:00.000 342 21145.50 61.98 42609.70 47553.30 2004-12-07 03:15:00.000 342 21145.50 61.93 42609.80 47553.30 2004-12-07 03:16:00.000 342 21145.50 61.86 42610.00 47553.40 2004-12-07 03:17:00.000 342 21145.30 61.80 42610.10 47553.50 2004-12-07 03:18:00.000 342 21145.40 61.77 42610.30 47553.60 2004-12-07 03:19:00.000 342 21145.50 61.75 42610.40 47553.90 2004-12-07 03:20:00.000 342 21145.10 61.78 42610.00 47553.30 2004-12-07 03:21:00.000 342 21145.10 61.79 42609.80 47553.10 2004-12-07 03:22:00.000 342 21145.10 61.77 42610.30 47553.60 2004-12-07 03:23:00.000 342 21144.50 61.77 42610.10 47553.10 2004-12-07 03:24:00.000 342 21144.00 61.79 42610.00 47552.80 2004-12-07 03:25:00.000 342 21143.80 61.70 42610.30 47553.00 2004-12-07 03:26:00.000 342 21143.60 61.66 42610.60 47553.20 2004-12-07 03:27:00.000 342 21142.80 61.64 42610.30 47552.50 2004-12-07 03:28:00.000 342 21142.50 61.67 42610.30 47552.50 2004-12-07 03:29:00.000 342 21142.40 61.68 42610.40 47552.40 2004-12-07 03:30:00.000 342 21142.40 61.75 42609.90 47552.00 2004-12-07 03:31:00.000 342 21141.90 61.95 42609.90 47551.80 2004-12-07 03:32:00.000 342 21142.60 62.10 42609.90 47552.20 2004-12-07 03:33:00.000 342 21144.00 62.09 42609.80 47552.70 2004-12-07 03:34:00.000 342 21144.10 61.98 42610.40 47553.10 2004-12-07 03:35:00.000 342 21143.80 61.95 42610.70 47553.40 2004-12-07 03:36:00.000 342 21143.90 61.98 42610.80 47553.40 2004-12-07 03:37:00.000 342 21144.20 62.04 42610.90 47553.90 2004-12-07 03:38:00.000 342 21143.90 62.18 42610.40 47553.20 2004-12-07 03:39:00.000 342 21143.80 62.23 42610.80 47553.50 2004-12-07 03:40:00.000 342 21143.80 62.32 42610.50 47553.10 2004-12-07 03:41:00.000 342 21143.70 62.34 42610.70 47553.30 2004-12-07 03:42:00.000 342 21143.50 62.30 42610.70 47553.20 2004-12-07 03:43:00.000 342 21143.00 62.23 42610.80 47553.00 2004-12-07 03:44:00.000 342 21142.90 62.16 42611.00 47553.30 2004-12-07 03:45:00.000 342 21143.30 62.04 42611.20 47553.70 2004-12-07 03:46:00.000 342 21143.60 61.90 42611.30 47553.70 2004-12-07 03:47:00.000 342 21143.60 61.76 42611.50 47553.90 2004-12-07 03:48:00.000 342 21143.20 61.72 42611.30 47553.40 2004-12-07 03:49:00.000 342 21142.60 61.71 42610.90 47553.00 2004-12-07 03:50:00.000 342 21142.30 61.69 42611.00 47552.80 2004-12-07 03:51:00.000 342 21142.70 61.69 42611.30 47553.40 2004-12-07 03:52:00.000 342 21142.70 61.65 42611.30 47553.40 2004-12-07 03:53:00.000 342 21142.50 61.57 42611.80 47553.80 2004-12-07 03:54:00.000 342 21142.60 61.54 42611.50 47553.30 2004-12-07 03:55:00.000 342 21142.50 61.52 42611.60 47553.50 2004-12-07 03:56:00.000 342 21142.20 61.54 42611.90 47553.60 2004-12-07 03:57:00.000 342 21142.00 61.56 42611.90 47553.60 2004-12-07 03:58:00.000 342 21141.80 61.59 42612.00 47553.70 2004-12-07 03:59:00.000 342 21141.80 61.59 42612.00 47553.60 2004-12-07 04:00:00.000 342 21141.90 61.54 42611.80 47553.60 2004-12-07 04:01:00.000 342 21141.80 61.47 42612.00 47553.60 2004-12-07 04:02:00.000 342 21142.10 61.37 42612.10 47553.90 2004-12-07 04:03:00.000 342 21142.50 61.32 42612.10 47554.00 2004-12-07 04:04:00.000 342 21143.10 61.31 42612.20 47554.40 2004-12-07 04:05:00.000 342 21143.60 61.30 42612.20 47554.70 2004-12-07 04:06:00.000 342 21144.00 61.32 42612.10 47554.70 2004-12-07 04:07:00.000 342 21144.00 61.30 42612.00 47554.50 2004-12-07 04:08:00.000 342 21143.90 61.31 42612.20 47554.70 2004-12-07 04:09:00.000 342 21144.20 61.35 42612.20 47554.80 2004-12-07 04:10:00.000 342 21144.50 61.35 42612.30 47555.00 2004-12-07 04:11:00.000 342 21144.60 61.33 42612.30 47555.10 2004-12-07 04:12:00.000 342 21144.40 61.34 42612.20 47554.60 2004-12-07 04:13:00.000 342 21144.40 61.32 42612.60 47555.30 2004-12-07 04:14:00.000 342 21144.70 61.25 42612.90 47555.60 2004-12-07 04:15:00.000 342 21144.40 61.31 42612.30 47555.00 2004-12-07 04:16:00.000 342 21144.90 61.32 42612.50 47555.50 2004-12-07 04:17:00.000 342 21145.40 61.31 42612.40 47555.70 2004-12-07 04:18:00.000 342 21145.60 61.35 42612.20 47555.40 2004-12-07 04:19:00.000 342 21145.50 61.37 42612.00 47555.20 2004-12-07 04:20:00.000 342 21145.30 61.47 42611.90 47555.00 2004-12-07 04:21:00.000 342 21145.30 61.54 42612.00 47555.10 2004-12-07 04:22:00.000 342 21145.60 61.58 42612.40 47555.70 2004-12-07 04:23:00.000 342 21145.70 61.64 42612.30 47555.50 2004-12-07 04:24:00.000 342 21145.80 61.72 42612.00 47555.20 2004-12-07 04:25:00.000 342 21145.80 61.73 42612.30 47555.60 2004-12-07 04:26:00.000 342 21145.50 61.76 42612.30 47555.50 2004-12-07 04:27:00.000 342 21145.70 61.81 42612.30 47555.60 2004-12-07 04:28:00.000 342 21145.90 61.89 42612.00 47555.40 2004-12-07 04:29:00.000 342 21146.90 61.88 42612.20 47555.90 2004-12-07 04:30:00.000 342 21147.20 61.80 42612.30 47556.10 2004-12-07 04:31:00.000 342 21147.30 61.69 42612.40 47556.50 2004-12-07 04:32:00.000 342 21147.50 61.56 42612.70 47556.70 2004-12-07 04:33:00.000 342 21147.10 61.52 42612.60 47556.40 2004-12-07 04:34:00.000 342 21146.90 61.49 42612.60 47556.20 2004-12-07 04:35:00.000 342 21146.70 61.50 42612.60 47556.30 2004-12-07 04:36:00.000 342 21146.80 61.58 42612.40 47556.00 2004-12-07 04:37:00.000 342 21146.90 61.63 42612.60 47556.50 2004-12-07 04:38:00.000 342 21147.10 61.71 42612.40 47556.10 2004-12-07 04:39:00.000 342 21146.80 61.70 42612.50 47556.30 2004-12-07 04:40:00.000 342 21146.50 61.73 42612.20 47556.00 2004-12-07 04:41:00.000 342 21146.30 61.91 42611.80 47555.40 2004-12-07 04:42:00.000 342 21146.60 61.91 42612.10 47555.80 2004-12-07 04:43:00.000 342 21146.60 61.89 42612.20 47555.90 2004-12-07 04:44:00.000 342 21146.30 61.88 42612.20 47555.90 2004-12-07 04:45:00.000 342 21146.00 61.89 42612.00 47555.40 2004-12-07 04:46:00.000 342 21146.70 61.83 42612.40 47556.40 2004-12-07 04:47:00.000 342 21147.20 61.79 42612.30 47556.30 2004-12-07 04:48:00.000 342 21147.50 61.68 42612.20 47556.40 2004-12-07 04:49:00.000 342 21147.20 61.60 42612.30 47556.30 2004-12-07 04:50:00.000 342 21146.30 61.60 42612.30 47555.70 2004-12-07 04:51:00.000 342 21145.60 61.56 42612.10 47555.40 2004-12-07 04:52:00.000 342 21145.10 61.67 42612.10 47555.10 2004-12-07 04:53:00.000 342 21144.40 61.68 42612.20 47554.80 2004-12-07 04:54:00.000 342 21143.70 61.78 42611.70 47554.40 2004-12-07 04:55:00.000 342 21143.60 61.78 42611.90 47554.30 2004-12-07 04:56:00.000 342 21143.00 61.85 42611.70 47554.00 2004-12-07 04:57:00.000 342 21142.80 61.88 42611.90 47554.00 2004-12-07 04:58:00.000 342 21142.70 61.88 42612.00 47554.10 2004-12-07 04:59:00.000 342 21142.70 61.88 42611.90 47553.90 2004-12-07 05:00:00.000 342 21143.20 61.87 42612.10 47554.10 2004-12-07 05:01:00.000 342 21143.30 61.86 42612.10 47554.30 2004-12-07 05:02:00.000 342 21143.50 61.88 42612.10 47554.40 2004-12-07 05:03:00.000 342 21143.60 61.87 42612.30 47554.80 2004-12-07 05:04:00.000 342 21143.70 61.89 42612.40 47555.00 2004-12-07 05:05:00.000 342 21144.00 62.00 42612.30 47554.80 2004-12-07 05:06:00.000 342 21143.80 61.99 42612.30 47554.70 2004-12-07 05:07:00.000 342 21143.90 62.05 42612.10 47554.50 2004-12-07 05:08:00.000 342 21144.10 62.05 42612.10 47554.90 2004-12-07 05:09:00.000 342 21144.30 62.05 42612.10 47554.70 2004-12-07 05:10:00.000 342 21144.50 62.06 42612.00 47554.70 2004-12-07 05:11:00.000 342 21144.40 62.06 42612.20 47554.80 2004-12-07 05:12:00.000 342 21143.90 62.07 42612.30 47554.70 2004-12-07 05:13:00.000 342 21142.80 61.97 42612.10 47554.30 2004-12-07 05:14:00.000 342 21142.10 61.83 42612.10 47553.90 2004-12-07 05:15:00.000 342 21141.80 61.69 42612.50 47554.10 2004-12-07 05:16:00.000 342 21140.90 61.63 42612.20 47553.30 2004-12-07 05:17:00.000 342 21140.20 61.56 42612.30 47553.20 2004-12-07 05:18:00.000 342 21139.40 61.46 42612.10 47552.60 2004-12-07 05:19:00.000 342 21139.40 61.46 42612.10 47552.60 2004-12-07 05:20:00.000 342 21139.30 61.40 42611.80 47552.30 2004-12-07 05:21:00.000 342 21139.00 61.39 42611.90 47552.20 2004-12-07 05:22:00.000 342 21138.90 61.37 42612.20 47552.40 2004-12-07 05:23:00.000 342 21138.30 61.37 42612.50 47552.40 2004-12-07 05:24:00.000 342 21137.80 61.40 42611.90 47551.90 2004-12-07 05:25:00.000 342 21137.50 61.43 42611.80 47551.30 2004-12-07 05:26:00.000 342 21137.70 61.49 42611.60 47551.20 2004-12-07 05:27:00.000 342 21137.50 61.55 42611.80 47551.20 2004-12-07 05:28:00.000 342 21137.40 61.67 42611.50 47551.00 2004-12-07 05:29:00.000 342 21137.70 61.70 42611.80 47551.60 2004-12-07 05:30:00.000 342 21137.50 61.69 42612.00 47551.90 2004-12-07 05:31:00.000 342 21137.40 61.73 42611.60 47551.20 2004-12-07 05:32:00.000 342 21137.40 61.75 42611.50 47551.10 2004-12-07 05:33:00.000 342 21137.80 61.65 42612.10 47552.10 2004-12-07 05:34:00.000 342 21137.70 61.63 42612.00 47551.60 2004-12-07 05:35:00.000 342 21137.90 61.55 42612.20 47551.90 2004-12-07 05:36:00.000 342 21138.00 61.46 42612.60 47552.50 2004-12-07 05:37:00.000 342 21138.40 61.46 42612.50 47552.50 2004-12-07 05:38:00.000 342 21138.20 61.48 42612.30 47552.30 2004-12-07 05:39:00.000 342 21138.40 61.50 42612.30 47552.30 2004-12-07 05:40:00.000 342 21138.90 61.51 42612.30 47552.70 2004-12-07 05:41:00.000 342 21139.00 61.51 42612.20 47552.40 2004-12-07 05:42:00.000 342 21138.90 61.55 42612.00 47552.30 2004-12-07 05:43:00.000 342 21138.80 61.59 42612.20 47552.50 2004-12-07 05:44:00.000 342 21139.30 61.67 42612.30 47552.90 2004-12-07 05:45:00.000 342 21139.90 61.71 42612.20 47553.00 2004-12-07 05:46:00.000 342 21140.30 61.76 42612.20 47553.10 2004-12-07 05:47:00.000 342 21140.90 61.79 42612.00 47553.30 2004-12-07 05:48:00.000 342 21141.60 61.76 42612.10 47553.70 2004-12-07 05:49:00.000 342 21142.40 61.73 42612.20 47554.10 2004-12-07 05:50:00.000 342 21142.90 61.66 42612.80 47554.80 2004-12-07 05:51:00.000 342 21143.10 61.71 42612.60 47554.60 2004-12-07 05:52:00.000 342 21143.80 61.71 42612.70 47555.00 2004-12-07 05:53:00.000 342 21144.30 61.66 42612.80 47555.20 2004-12-07 05:54:00.000 342 21144.70 61.66 42612.60 47555.30 2004-12-07 05:55:00.000 342 21145.20 61.66 42612.60 47555.50 2004-12-07 05:56:00.000 342 21145.00 61.55 42612.40 47555.40 2004-12-07 05:57:00.000 342 21145.20 61.50 42612.60 47555.60 2004-12-07 05:58:00.000 342 21145.50 61.55 42612.50 47555.50 2004-12-07 05:59:00.000 342 21146.20 61.59 42612.30 47556.20 2004-12-07 06:00:00.000 342 21146.60 61.57 42612.60 47556.30 2004-12-07 06:01:00.000 342 21146.60 61.60 42612.70 47556.40 2004-12-07 06:02:00.000 342 21146.10 61.59 42612.40 47555.90 2004-12-07 06:03:00.000 342 21145.90 61.51 42612.70 47556.00 2004-12-07 06:04:00.000 342 21145.90 61.46 42613.00 47556.20 2004-12-07 06:05:00.000 342 21145.70 61.54 42612.80 47556.00 2004-12-07 06:06:00.000 342 21146.00 61.75 42612.40 47555.90 2004-12-07 06:07:00.000 342 21146.60 61.81 42612.50 47556.20 2004-12-07 06:08:00.000 342 21146.10 61.86 42612.50 47555.90 2004-12-07 06:09:00.000 342 21145.90 61.84 42612.60 47556.00 2004-12-07 06:10:00.000 342 21145.80 61.83 42612.90 47556.00 2004-12-07 06:11:00.000 342 21145.70 61.81 42613.00 47556.30 2004-12-07 06:12:00.000 342 21145.90 61.86 42612.90 47556.30 2004-12-07 06:13:00.000 342 21145.90 61.95 42612.50 47555.90 2004-12-07 06:14:00.000 342 21145.80 62.03 42612.30 47555.60 2004-12-07 06:15:00.000 342 21146.80 62.01 42612.70 47556.50 2004-12-07 06:16:00.000 342 21146.60 62.05 42612.80 47556.40 2004-12-07 06:17:00.000 342 21147.70 62.13 42612.40 47556.50 2004-12-07 06:18:00.000 342 21148.10 62.07 42612.40 47556.90 2004-12-07 06:19:00.000 342 21147.90 61.97 42612.30 47556.50 2004-12-07 06:20:00.000 342 21148.30 61.83 42612.30 47557.00 2004-12-07 06:21:00.000 342 21149.10 61.72 42612.50 47557.20 2004-12-07 06:22:00.000 342 21150.50 61.68 42613.00 47558.40 2004-12-07 06:23:00.000 342 21150.10 61.65 42613.20 47558.20 2004-12-07 06:24:00.000 342 21150.00 61.51 42613.20 47558.40 2004-12-07 06:25:00.000 342 21149.60 61.47 42613.00 47558.00 2004-12-07 06:26:00.000 342 21148.80 61.37 42613.00 47556.80 2004-12-07 06:27:00.000 342 21147.90 61.40 42612.50 47556.20 2004-12-07 06:28:00.000 342 21147.60 61.47 42612.30 47556.30 2004-12-07 06:29:00.000 342 21147.80 61.46 42613.00 47557.30 2004-12-07 06:30:00.000 342 21147.30 61.44 42613.40 47557.60 2004-12-07 06:31:00.000 342 21147.10 61.49 42613.10 47556.80 2004-12-07 06:32:00.000 342 21146.10 61.56 42612.90 47556.00 2004-12-07 06:33:00.000 342 21146.10 61.48 42613.60 47557.00 2004-12-07 06:34:00.000 342 21145.50 61.52 42613.80 47556.80 2004-12-07 06:35:00.000 342 21144.80 61.66 42613.40 47556.30 2004-12-07 06:36:00.000 342 21143.70 61.81 42613.00 47555.20 2004-12-07 06:37:00.000 342 21144.20 61.97 42612.70 47555.40 2004-12-07 06:38:00.000 342 21145.00 62.01 42613.20 47556.10 2004-12-07 06:39:00.000 342 21144.80 62.03 42612.90 47555.80 2004-12-07 06:40:00.000 342 21144.50 62.03 42612.70 47555.60 2004-12-07 06:41:00.000 342 21145.20 62.04 42612.80 47555.90 2004-12-07 06:42:00.000 342 21146.00 62.03 42613.00 47556.50 2004-12-07 06:43:00.000 342 21146.40 62.08 42612.80 47556.30 2004-12-07 06:44:00.000 342 21146.50 62.12 42612.50 47556.10 2004-12-07 06:45:00.000 342 21146.90 62.09 42612.30 47556.10 2004-12-07 06:46:00.000 342 21147.10 62.02 42612.00 47555.60 2004-12-07 06:47:00.000 342 21146.20 62.01 42612.00 47555.90 2004-12-07 06:48:00.000 342 21145.90 61.98 42612.00 47555.70 2004-12-07 06:49:00.000 342 21145.40 61.99 42612.00 47555.10 2004-12-07 06:50:00.000 342 21146.30 62.05 42612.30 47556.00 2004-12-07 06:51:00.000 342 21146.70 62.03 42613.20 47556.90 2004-12-07 06:52:00.000 342 21146.60 62.08 42613.50 47557.10 2004-12-07 06:53:00.000 342 21147.00 62.07 42613.30 47557.20 2004-12-07 06:54:00.000 342 21147.00 62.01 42613.30 47557.20 2004-12-07 06:55:00.000 342 21147.90 61.81 42613.50 47557.40 2004-12-07 06:56:00.000 342 21148.50 61.63 42613.60 47557.90 2004-12-07 06:57:00.000 342 21148.30 61.58 42613.70 47557.70 2004-12-07 06:58:00.000 342 21147.10 61.50 42613.90 47557.70 2004-12-07 06:59:00.000 342 21146.50 61.50 42613.50 47556.80 2004-12-07 07:00:00.000 342 21147.10 61.32 42613.40 47556.40 2004-12-07 07:01:00.000 342 21145.90 61.24 42612.90 47556.10 2004-12-07 07:02:00.000 342 21145.70 61.33 42612.10 47555.90 2004-12-07 07:03:00.000 342 21145.10 61.37 42611.10 47553.80 2004-12-07 07:04:00.000 342 21145.90 61.40 42612.00 47555.70 2004-12-07 07:05:00.000 342 21147.70 61.37 42612.90 47557.10 2004-12-07 07:06:00.000 342 21148.70 61.39 42613.40 47557.80 2004-12-07 07:07:00.000 342 21147.50 61.39 42613.20 47557.10 2004-12-07 07:08:00.000 342 21147.20 61.48 42612.20 47556.20 2004-12-07 07:09:00.000 342 21148.20 61.45 42613.40 47557.80 2004-12-07 07:10:00.000 342 21147.60 61.57 42613.20 47557.10 2004-12-07 07:11:00.000 342 21147.20 61.74 42613.10 47557.00 2004-12-07 07:12:00.000 342 21147.20 61.84 42612.70 47556.60 2004-12-07 07:13:00.000 342 21147.40 61.85 42612.80 47556.60 2004-12-07 07:14:00.000 342 21147.00 61.87 42613.00 47556.90 2004-12-07 07:15:00.000 342 21147.30 61.89 42613.30 47557.10 2004-12-07 07:16:00.000 342 21146.80 61.86 42613.20 47557.10 2004-12-07 07:17:00.000 342 21145.40 62.01 42612.50 47555.70 2004-12-07 07:18:00.000 342 21146.20 62.09 42612.70 47556.00 2004-12-07 07:19:00.000 342 21145.70 62.10 42613.60 47556.90 2004-12-07 07:20:00.000 342 21143.70 62.16 42613.10 47555.70 2004-12-07 07:21:00.000 342 21144.00 62.17 42613.30 47555.90 2004-12-07 07:22:00.000 342 21143.70 62.32 42613.20 47555.50 2004-12-07 07:23:00.000 342 21144.00 62.41 42613.40 47555.90 2004-12-07 07:24:00.000 342 21144.40 62.41 42613.70 47556.40 2004-12-07 07:25:00.000 342 21144.70 62.43 42613.50 47556.30 2004-12-07 07:26:00.000 342 21144.40 62.51 42613.30 47555.90 2004-12-07 07:27:00.000 342 21144.50 62.48 42613.80 47556.60 2004-12-07 07:28:00.000 342 21143.80 62.61 42613.40 47555.70 2004-12-07 07:29:00.000 342 21144.10 62.61 42614.20 47556.70 2004-12-07 07:30:00.000 342 21144.30 62.71 42614.20 47556.60 2004-12-07 07:31:00.000 342 21144.20 62.74 42614.20 47556.50 2004-12-07 07:32:00.000 342 21144.70 62.75 42614.40 47557.10 2004-12-07 07:33:00.000 342 21144.50 62.75 42614.40 47557.20 2004-12-07 07:34:00.000 342 21144.30 62.79 42614.10 47557.00 2004-12-07 07:35:00.000 342 21144.40 62.86 42613.90 47556.60 2004-12-07 07:36:00.000 342 21145.00 62.75 42614.30 47557.30 2004-12-07 07:37:00.000 342 21145.40 62.73 42614.60 47557.90 2004-12-07 07:38:00.000 342 21146.20 62.71 42614.70 47558.10 2004-12-07 07:39:00.000 342 21146.60 62.67 42615.30 47559.10 2004-12-07 07:40:00.000 342 21146.40 62.70 42614.80 47558.10 2004-12-07 07:41:00.000 342 21146.90 62.66 42614.80 47558.30 2004-12-07 07:42:00.000 342 21146.50 62.59 42614.70 47558.10 2004-12-07 07:43:00.000 342 21146.80 62.55 42614.80 47558.60 2004-12-07 07:44:00.000 342 21147.00 62.58 42614.70 47558.30 2004-12-07 07:45:00.000 342 21147.10 62.52 42615.00 47558.50 2004-12-07 07:46:00.000 342 21146.80 62.56 42614.70 47558.30 2004-12-07 07:47:00.000 342 21147.80 62.55 42614.90 47559.10 2004-12-07 07:48:00.000 342 21148.20 62.55 42615.30 47559.70 2004-12-07 07:49:00.000 342 21148.00 62.53 42615.10 47559.30 2004-12-07 07:50:00.000 342 21148.00 62.53 42614.80 47559.00 2004-12-07 07:51:00.000 342 21148.20 62.50 42614.90 47559.30 2004-12-07 07:52:00.000 342 21147.60 62.44 42614.30 47558.60 2004-12-07 07:53:00.000 342 21147.70 62.40 42614.60 47558.70 2004-12-07 07:54:00.000 342 21148.80 62.36 42614.90 47559.50 2004-12-07 07:55:00.000 342 21148.40 62.41 42614.70 47559.10 2004-12-07 07:56:00.000 342 21148.60 62.33 42615.30 47559.60 2004-12-07 07:57:00.000 342 21148.40 62.28 42615.50 47559.90 2004-12-07 07:58:00.000 342 21147.80 62.29 42615.10 47559.10 2004-12-07 07:59:00.000 342 21147.50 62.27 42615.50 47559.20 2004-12-07 08:00:00.000 342 21147.40 62.23 42615.70 47559.10 2004-12-07 08:01:00.000 342 21147.20 62.31 42615.40 47559.10 2004-12-07 08:02:00.000 342 21147.70 62.41 42615.40 47559.40 2004-12-07 08:03:00.000 342 21147.20 62.44 42615.40 47559.40 2004-12-07 08:04:00.000 342 21146.30 62.62 42615.30 47558.40 2004-12-07 08:05:00.000 342 21147.20 62.71 42615.20 47558.70 2004-12-07 08:06:00.000 342 21148.40 62.63 42615.30 47559.60 2004-12-07 08:07:00.000 342 21147.90 62.68 42615.30 47559.30 2004-12-07 08:08:00.000 342 21148.70 62.61 42615.60 47560.20 2004-12-07 08:09:00.000 342 21148.30 62.67 42615.20 47559.30 2004-12-07 08:10:00.000 342 21148.60 62.67 42615.00 47559.20 2004-12-07 08:11:00.000 342 21148.90 62.69 42615.30 47560.00 2004-12-07 08:12:00.000 342 21149.00 62.72 42615.50 47560.10 2004-12-07 08:13:00.000 342 21149.00 62.81 42615.00 47559.70 2004-12-07 08:14:00.000 342 21149.30 62.81 42615.20 47560.10 2004-12-07 08:15:00.000 342 21148.90 62.74 42615.70 47560.00 2004-12-07 08:16:00.000 342 21148.90 62.81 42615.10 47559.60 2004-12-07 08:17:00.000 342 21149.10 62.88 42615.10 47559.70 2004-12-07 08:18:00.000 342 21149.30 62.82 42615.20 47559.80 2004-12-07 08:19:00.000 342 21149.40 62.82 42614.80 47559.40 2004-12-07 08:20:00.000 342 21149.60 62.76 42614.80 47559.70 2004-12-07 08:21:00.000 342 21148.70 62.79 42614.30 47558.70 2004-12-07 08:22:00.000 342 21148.80 62.77 42614.40 47559.10 2004-12-07 08:23:00.000 342 21149.30 62.75 42614.80 47559.70 2004-12-07 08:24:00.000 342 21149.00 62.80 42614.40 47558.80 2004-12-07 08:25:00.000 342 21148.80 62.83 42614.30 47559.10 2004-12-07 08:26:00.000 342 21149.00 62.85 42614.30 47558.70 2004-12-07 08:27:00.000 342 21148.70 62.74 42614.60 47559.10 2004-12-07 08:28:00.000 342 21148.90 62.69 42615.00 47559.70 2004-12-07 08:29:00.000 342 21148.90 62.67 42615.10 47559.70 2004-12-07 08:30:00.000 342 21148.80 62.65 42614.80 47559.10 2004-12-07 08:31:00.000 342 21148.80 62.63 42614.90 47559.50 2004-12-07 08:32:00.000 342 21148.50 62.65 42614.60 47559.00 2004-12-07 08:33:00.000 342 21148.60 62.68 42614.10 47558.50 2004-12-07 08:34:00.000 342 21148.30 62.65 42614.50 47558.60 2004-12-07 08:35:00.000 342 21148.20 62.66 42615.00 47559.70 2004-12-07 08:36:00.000 342 21147.60 62.68 42614.50 47558.10 2004-12-07 08:37:00.000 342 21148.40 62.58 42614.90 47559.60 2004-12-07 08:38:00.000 342 21148.30 62.63 42614.90 47559.00 2004-12-07 08:39:00.000 342 21147.40 62.76 42614.00 47558.00 2004-12-07 08:40:00.000 342 21146.80 62.82 42613.20 47556.80 2004-12-07 08:41:00.000 342 21147.90 62.78 42613.50 47558.10 2004-12-07 08:42:00.000 342 21148.00 62.62 42613.50 47557.90 2004-12-07 08:43:00.000 342 21148.90 62.61 42613.80 47558.50 2004-12-07 08:44:00.000 342 21148.40 62.73 42613.40 47557.80 2004-12-07 08:45:00.000 342 21145.70 62.86 42613.10 47556.40 2004-12-07 08:46:00.000 342 21145.50 62.69 42613.60 47556.80 2004-12-07 08:47:00.000 342 21147.10 62.43 42614.40 47558.10 2004-12-07 08:48:00.000 342 21147.40 62.44 42614.30 47558.10 2004-12-07 08:49:00.000 342 21147.50 62.65 42613.90 47557.70 2004-12-07 08:50:00.000 342 21147.90 62.57 42614.20 47558.70 2004-12-07 08:51:00.000 342 21147.90 62.57 42614.00 47558.20 2004-12-07 08:52:00.000 342 21147.80 62.65 42613.70 47557.90 2004-12-07 08:53:00.000 342 21146.40 62.66 42613.30 47556.70 2004-12-07 08:54:00.000 342 21147.00 62.57 42613.10 47557.00 2004-12-07 08:55:00.000 342 21147.90 62.36 42613.30 47557.50 2004-12-07 08:56:00.000 342 21149.50 62.23 42612.40 47557.70 2004-12-07 08:57:00.000 342 21150.90 62.04 42612.30 47557.90 2004-12-07 08:58:00.000 342 21150.00 62.06 42612.20 47557.40 2004-12-07 08:59:00.000 342 21150.00 62.06 42612.60 47557.90 2004-12-07 09:00:00.000 342 21150.20 62.04 42612.20 47557.50 2004-12-07 09:01:00.000 342 21150.00 62.04 42612.10 47557.20 2004-12-07 09:02:00.000 342 21150.60 62.01 42612.40 47558.00 2004-12-07 09:03:00.000 342 21150.70 62.05 42612.30 47557.80 2004-12-07 09:04:00.000 342 21150.90 61.98 42613.00 47558.70 2004-12-07 09:05:00.000 342 21150.80 61.87 42612.90 47558.20 2004-12-07 09:06:00.000 342 21150.00 61.88 42612.20 47557.50 2004-12-07 09:07:00.000 342 21150.50 61.98 42611.90 47557.00 2004-12-07 09:08:00.000 342 21151.00 61.95 42612.10 47557.70 2004-12-07 09:09:00.000 342 21151.30 61.88 42612.50 47558.50 2004-12-07 09:10:00.000 342 21151.30 61.87 42611.80 47557.50 2004-12-07 09:11:00.000 342 21151.50 61.98 42611.80 47557.80 2004-12-07 09:12:00.000 342 21152.20 62.09 42612.20 47558.60 2004-12-07 09:13:00.000 342 21151.30 62.13 42611.60 47557.50 2004-12-07 09:14:00.000 342 21151.00 62.08 42611.70 47557.20 2004-12-07 09:15:00.000 342 21150.50 62.11 42612.00 47557.50 2004-12-07 09:16:00.000 342 21150.50 62.16 42611.70 47557.20 2004-12-07 09:17:00.000 342 21150.40 62.17 42611.50 47557.20 2004-12-07 09:18:00.000 342 21149.60 62.14 42611.90 47557.20 2004-12-07 09:19:00.000 342 21148.80 62.23 42611.30 47556.30 2004-12-07 09:20:00.000 342 21148.30 62.19 42610.60 47555.20 2004-12-07 09:21:00.000 342 21148.40 62.08 42611.70 47556.50 2004-12-07 09:22:00.000 342 21148.10 61.99 42611.30 47555.80 2004-12-07 09:23:00.000 342 21149.20 61.76 42612.20 47557.30 2004-12-07 09:24:00.000 342 21149.80 61.71 42611.90 47556.70 2004-12-07 09:25:00.000 342 21148.90 61.82 42611.20 47555.90 2004-12-07 09:26:00.000 342 21148.40 61.83 42610.90 47555.10 2004-12-07 09:27:00.000 342 21149.00 61.76 42611.50 47556.50 2004-12-07 09:28:00.000 342 21149.10 61.72 42612.30 47556.80 2004-12-07 09:29:00.000 342 21148.90 61.80 42611.70 47556.40 2004-12-07 09:30:00.000 342 21148.50 61.84 42611.50 47556.00 2004-12-07 09:31:00.000 342 21148.10 61.90 42611.60 47556.10 2004-12-07 09:32:00.000 342 21147.90 61.92 42611.50 47555.70 2004-12-07 09:33:00.000 342 21147.30 61.90 42611.50 47555.60 2004-12-07 09:34:00.000 342 21147.60 61.80 42611.90 47556.20 2004-12-07 09:35:00.000 342 21147.20 61.78 42611.50 47555.40 2004-12-07 09:36:00.000 342 21147.00 61.72 42611.60 47555.60 2004-12-07 09:37:00.000 342 21146.40 61.73 42611.30 47555.00 2004-12-07 09:38:00.000 342 21146.70 61.82 42611.30 47555.20 2004-12-07 09:39:00.000 342 21146.90 61.82 42611.60 47555.30 2004-12-07 09:40:00.000 342 21147.30 61.84 42611.80 47555.90 2004-12-07 09:41:00.000 342 21147.20 61.93 42611.90 47555.90 2004-12-07 09:42:00.000 342 21146.80 61.95 42612.10 47555.80 2004-12-07 09:43:00.000 342 21145.80 61.95 42611.70 47554.90 2004-12-07 09:44:00.000 342 21145.10 62.01 42611.30 47554.60 2004-12-07 09:45:00.000 342 21145.00 62.11 42611.40 47554.50 2004-12-07 09:46:00.000 342 21144.30 62.19 42611.30 47554.10 2004-12-07 09:47:00.000 342 21143.90 62.27 42611.00 47553.50 2004-12-07 09:48:00.000 342 21143.70 62.26 42611.10 47553.80 2004-12-07 09:49:00.000 342 21144.10 62.20 42611.60 47554.50 2004-12-07 09:50:00.000 342 21144.10 62.22 42611.30 47553.90 2004-12-07 09:51:00.000 342 21144.50 62.21 42611.40 47554.30 2004-12-07 09:52:00.000 342 21144.50 62.20 42611.50 47554.40 2004-12-07 09:53:00.000 342 21145.20 62.12 42611.50 47554.60 2004-12-07 09:54:00.000 342 21144.60 62.14 42611.60 47554.70 2004-12-07 09:55:00.000 342 21144.00 62.23 42611.20 47553.80 2004-12-07 09:56:00.000 342 21143.80 62.29 42610.90 47553.60 2004-12-07 09:57:00.000 342 21143.30 62.40 42610.20 47552.80 2004-12-07 09:58:00.000 342 21143.00 62.40 42610.10 47552.50 2004-12-07 09:59:00.000 342 21144.20 62.35 42610.70 47553.70 2004-12-07 10:00:00.000 342 21144.30 62.30 42610.70 47554.00 2004-12-07 10:01:00.000 342 21144.80 62.20 42611.40 47554.40 2004-12-07 10:02:00.000 342 21145.20 62.05 42611.60 47555.00 2004-12-07 10:03:00.000 342 21146.40 61.99 42611.90 47555.70 2004-12-07 10:04:00.000 342 21145.90 62.03 42611.50 47555.00 2004-12-07 10:05:00.000 342 21145.40 62.03 42611.60 47555.00 2004-12-07 10:06:00.000 342 21146.00 61.96 42611.60 47555.10 2004-12-07 10:07:00.000 342 21145.50 61.98 42611.50 47554.70 2004-12-07 10:08:00.000 342 21145.10 62.06 42611.70 47554.90 2004-12-07 10:09:00.000 342 21144.10 62.17 42611.30 47553.80 2004-12-07 10:10:00.000 342 21143.20 62.21 42611.20 47553.40 2004-12-07 10:11:00.000 342 21142.20 62.10 42611.10 47553.20 2004-12-07 10:12:00.000 342 21141.90 62.01 42610.80 47552.30 2004-12-07 10:13:00.000 342 21142.40 61.96 42611.00 47553.00 2004-12-07 10:14:00.000 342 21143.00 61.88 42610.80 47553.00 2004-12-07 10:15:00.000 342 21142.80 61.96 42611.00 47553.20 2004-12-07 10:16:00.000 342 21142.90 61.94 42611.00 47553.40 2004-12-07 10:17:00.000 342 21142.40 61.95 42610.60 47552.80 2004-12-07 10:18:00.000 342 21142.60 61.96 42611.00 47553.10 2004-12-07 10:19:00.000 342 21142.80 61.97 42610.80 47552.90 2004-12-07 10:20:00.000 342 21143.00 61.94 42611.00 47553.20 2004-12-07 10:21:00.000 342 21143.20 61.85 42611.30 47553.70 2004-12-07 10:22:00.000 342 21143.40 61.73 42611.60 47553.90 2004-12-07 10:23:00.000 342 21143.10 61.72 42611.40 47553.70 2004-12-07 10:24:00.000 342 21143.20 61.56 42610.90 47553.00 2004-12-07 10:25:00.000 342 21142.90 61.43 42610.80 47552.60 2004-12-07 10:26:00.000 342 21141.90 61.46 42611.10 47552.70 2004-12-07 10:27:00.000 342 21142.00 61.32 42611.20 47553.20 2004-12-07 10:28:00.000 342 21141.10 61.29 42611.10 47552.50 2004-12-07 10:29:00.000 342 21140.00 61.43 42610.50 47551.20 2004-12-07 10:30:00.000 342 21139.70 61.57 42609.80 47550.30 2004-12-07 10:31:00.000 342 21139.80 61.58 42610.20 47550.90 2004-12-07 10:32:00.000 342 21139.90 61.65 42609.50 47550.40 2004-12-07 10:33:00.000 342 21140.00 61.60 42609.80 47550.70 2004-12-07 10:34:00.000 342 21139.60 61.70 42609.60 47550.30 2004-12-07 10:35:00.000 342 21140.60 61.70 42609.30 47550.70 2004-12-07 10:36:00.000 342 21141.60 61.71 42609.50 47551.20 2004-12-07 10:37:00.000 342 21142.60 61.64 42610.20 47552.30 2004-12-07 10:38:00.000 342 21141.80 61.63 42610.40 47551.90 2004-12-07 10:39:00.000 342 21142.50 61.57 42610.70 47552.70 2004-12-07 10:40:00.000 342 21142.40 61.58 42610.70 47552.80 2004-12-07 10:41:00.000 342 21141.80 61.63 42610.20 47552.00 2004-12-07 10:42:00.000 342 21141.00 61.72 42609.50 47550.80 2004-12-07 10:43:00.000 342 21140.20 61.78 42609.20 47550.20 2004-12-07 10:44:00.000 342 21140.20 61.79 42609.20 47550.30 2004-12-07 10:45:00.000 342 21140.70 61.78 42609.80 47551.40 2004-12-07 10:46:00.000 342 21141.20 61.68 42610.00 47551.70 2004-12-07 10:47:00.000 342 21140.50 61.68 42609.40 47550.50 2004-12-07 10:48:00.000 342 21139.90 61.70 42609.70 47550.50 2004-12-07 10:49:00.000 342 21139.00 61.75 42609.50 47549.90 2004-12-07 10:50:00.000 342 21139.40 61.59 42609.80 47550.50 2004-12-07 10:51:00.000 342 21140.40 61.42 42610.40 47551.50 2004-12-07 10:52:00.000 342 21141.00 61.41 42610.60 47552.00 2004-12-07 10:53:00.000 342 21140.90 61.47 42610.00 47551.10 2004-12-07 10:54:00.000 342 21141.10 61.48 42610.30 47551.60 2004-12-07 10:55:00.000 342 21141.40 61.58 42610.20 47551.90 2004-12-07 10:56:00.000 342 21140.00 61.79 42609.50 47550.40 2004-12-07 10:57:00.000 342 21139.60 61.90 42609.10 47549.90 2004-12-07 10:58:00.000 342 21140.30 61.84 42609.80 47550.80 2004-12-07 10:59:00.000 342 21140.70 61.73 42610.10 47551.30 2004-12-07 11:00:00.000 342 21141.90 61.61 42610.00 47551.60 2004-12-07 11:01:00.000 342 21142.70 61.63 42609.60 47551.90 2004-12-07 11:02:00.000 342 21142.10 61.64 42609.40 47551.30 2004-12-07 11:03:00.000 342 21140.50 61.74 42609.30 47550.70 2004-12-07 11:04:00.000 342 21140.00 61.76 42609.00 47550.00 2004-12-07 11:05:00.000 342 21140.30 61.64 42609.60 47551.10 2004-12-07 11:06:00.000 342 21139.80 61.66 42609.20 47550.10 2004-12-07 11:07:00.000 342 21139.20 61.69 42609.00 47549.80 2004-12-07 11:08:00.000 342 21138.70 61.66 42609.00 47549.40 2004-12-07 11:09:00.000 342 21139.50 61.54 42609.20 47550.10 2004-12-07 11:10:00.000 342 21139.40 61.46 42609.40 47550.30 2004-12-07 11:11:00.000 342 21139.20 61.38 42609.40 47550.20 2004-12-07 11:12:00.000 342 21139.30 61.26 42609.90 47550.60 2004-12-07 11:13:00.000 342 21139.40 61.18 42609.70 47550.40 2004-12-07 11:14:00.000 342 21138.70 61.15 42609.30 47549.60 2004-12-07 11:15:00.000 342 21138.20 61.05 42609.50 47549.70 2004-12-07 11:16:00.000 342 21138.40 61.01 42609.20 47549.50 2004-12-07 11:17:00.000 342 21137.90 61.04 42608.10 47548.10 2004-12-07 11:18:00.000 342 21137.50 61.05 42607.80 47547.60 2004-12-07 11:19:00.000 342 21136.80 61.05 42607.90 47547.60 2004-12-07 11:20:00.000 342 21136.90 60.93 42608.00 47547.90 2004-12-07 11:21:00.000 342 21136.90 60.76 42608.10 47547.70 2004-12-07 11:22:00.000 342 21137.30 60.72 42608.30 47548.20 2004-12-07 11:23:00.000 342 21136.80 60.83 42607.90 47547.60 2004-12-07 11:24:00.000 342 21136.30 60.91 42608.30 47547.90 2004-12-07 11:25:00.000 342 21135.90 60.88 42608.40 47547.70 2004-12-07 11:26:00.000 342 21136.60 60.74 42608.60 47548.20 2004-12-07 11:27:00.000 342 21136.70 60.72 42608.20 47547.70 2004-12-07 11:28:00.000 342 21136.70 60.79 42608.20 47547.60 2004-12-07 11:29:00.000 342 21135.50 60.92 42608.00 47547.30 2004-12-07 11:30:00.000 342 21134.60 61.03 42607.60 47546.20 2004-12-07 11:31:00.000 342 21134.50 60.98 42607.70 47546.50 2004-12-07 11:32:00.000 342 21134.60 61.00 42608.00 47546.90 2004-12-07 11:33:00.000 342 21134.20 60.96 42607.90 47546.60 2004-12-07 11:34:00.000 342 21133.40 60.99 42607.10 47545.50 2004-12-07 11:35:00.000 342 21134.40 60.88 42607.30 47546.20 2004-12-07 11:36:00.000 342 21133.80 60.87 42607.20 47545.80 2004-12-07 11:37:00.000 342 21132.70 61.08 42606.30 47544.50 2004-12-07 11:38:00.000 342 21131.90 61.21 42606.20 47544.00 2004-12-07 11:39:00.000 342 21133.20 61.08 42606.30 47544.40 2004-12-07 11:40:00.000 342 21134.20 60.87 42607.10 47545.90 2004-12-07 11:41:00.000 342 21134.70 60.79 42607.40 47546.20 2004-12-07 11:42:00.000 342 21135.50 60.85 42607.10 47546.20 2004-12-07 11:43:00.000 342 21134.60 60.96 42606.50 47545.30 2004-12-07 11:44:00.000 342 21133.50 61.12 42605.50 47543.90 2004-12-07 11:45:00.000 342 21133.40 61.21 42605.90 47544.80 2004-12-07 11:46:00.000 342 21133.80 61.31 42606.30 47544.90 2004-12-07 11:47:00.000 342 21133.60 61.38 42606.20 47544.80 2004-12-07 11:48:00.000 342 21133.90 61.41 42605.80 47544.60 2004-12-07 11:49:00.000 342 21134.60 61.28 42605.90 47544.90 2004-12-07 11:50:00.000 342 21136.00 61.09 42606.60 47546.20 2004-12-07 11:51:00.000 342 21136.30 61.03 42606.70 47546.20 2004-12-07 11:52:00.000 342 21136.20 61.20 42605.90 47545.30 2004-12-07 11:53:00.000 342 21135.80 61.44 42605.40 47544.80 2004-12-07 11:54:00.000 342 21135.40 61.64 42604.70 47544.10 2004-12-07 11:55:00.000 342 21136.30 61.56 42605.10 47545.20 2004-12-07 11:56:00.000 342 21136.90 61.42 42605.70 47546.00 2004-12-07 11:57:00.000 342 21137.90 61.19 42605.80 47546.30 2004-12-07 11:58:00.000 342 21138.60 61.10 42605.70 47546.40 2004-12-07 11:59:00.000 342 21137.10 61.15 42604.40 47544.70 2004-12-07 12:00:00.000 342 21137.00 61.22 42604.20 47544.50 2004-12-07 12:01:00.000 342 21136.40 61.23 42604.40 47544.30 2004-12-07 12:02:00.000 342 21136.40 61.20 42604.60 47545.00 2004-12-07 12:03:00.000 342 21136.70 61.16 42604.80 47545.00 2004-12-07 12:04:00.000 342 21137.30 61.10 42604.90 47545.10 2004-12-07 12:05:00.000 342 21137.60 61.01 42604.70 47544.90 2004-12-07 12:06:00.000 342 21138.70 60.80 42605.40 47546.20 2004-12-07 12:07:00.000 342 21139.00 60.68 42605.70 47546.50 2004-12-07 12:08:00.000 342 21138.40 60.70 42605.90 47546.50 2004-12-07 12:09:00.000 342 21138.20 60.68 42605.30 47545.80 2004-12-07 12:10:00.000 342 21138.30 60.70 42605.30 47545.80 2004-12-07 12:11:00.000 342 21138.00 60.73 42605.40 47545.90 2004-12-07 12:12:00.000 342 21137.90 60.74 42605.40 47545.90 2004-12-07 12:13:00.000 342 21137.00 60.78 42604.60 47544.40 2004-12-07 12:14:00.000 342 21137.10 60.71 42604.40 47544.80 2004-12-07 12:15:00.000 342 21137.70 60.56 42605.10 47545.60 2004-12-07 12:16:00.000 342 21137.90 60.44 42605.60 47545.90 2004-12-07 12:17:00.000 342 21137.40 60.49 42605.00 47545.30 2004-12-07 12:18:00.000 342 21137.10 60.53 42604.60 47544.50 2004-12-07 12:19:00.000 342 21137.70 60.43 42605.40 47545.50 2004-12-07 12:20:00.000 342 21137.90 60.40 42605.60 47545.90 2004-12-07 12:21:00.000 342 21138.00 60.35 42605.70 47546.30 2004-12-07 12:22:00.000 342 21138.00 60.29 42605.70 47546.20 2004-12-07 12:23:00.000 342 21138.10 60.29 42605.80 47546.20 2004-12-07 12:24:00.000 342 21137.80 60.34 42605.50 47545.80 2004-12-07 12:25:00.000 342 21138.00 60.38 42605.40 47546.00 2004-12-07 12:26:00.000 342 21138.10 60.39 42605.70 47546.40 2004-12-07 12:27:00.000 342 21138.10 60.40 42605.50 47545.90 2004-12-07 12:28:00.000 342 21137.70 60.44 42605.30 47545.40 2004-12-07 12:29:00.000 342 21137.80 60.53 42604.80 47545.30 2004-12-07 12:30:00.000 342 21137.20 60.50 42605.00 47545.10 2004-12-07 12:31:00.000 342 21137.10 60.43 42605.50 47545.50 2004-12-07 12:32:00.000 342 21136.90 60.48 42605.40 47545.30 2004-12-07 12:33:00.000 342 21137.60 60.37 42605.70 47545.90 2004-12-07 12:34:00.000 342 21136.80 60.31 42605.70 47545.50 2004-12-07 12:35:00.000 342 21136.50 60.30 42605.80 47545.60 2004-12-07 12:36:00.000 342 21136.30 60.31 42605.40 47545.20 2004-12-07 12:37:00.000 342 21136.80 60.35 42605.20 47544.90 2004-12-07 12:38:00.000 342 21137.40 60.34 42605.90 47546.00 2004-12-07 12:39:00.000 342 21137.60 60.32 42605.80 47546.20 2004-12-07 12:40:00.000 342 21138.10 60.30 42605.90 47546.20 2004-12-07 12:41:00.000 342 21138.00 60.24 42606.20 47546.40 2004-12-07 12:42:00.000 342 21138.30 60.15 42606.40 47546.80 2004-12-07 12:43:00.000 342 21138.10 60.01 42606.60 47547.00 2004-12-07 12:44:00.000 342 21137.30 59.95 42606.60 47546.40 2004-12-07 12:45:00.000 342 21136.90 59.92 42606.70 47546.40 2004-12-07 12:46:00.000 342 21136.40 59.91 42606.70 47546.10 2004-12-07 12:47:00.000 342 21136.30 59.85 42607.50 47547.00 2004-12-07 12:48:00.000 342 21136.30 59.82 42607.60 47547.00 2004-12-07 12:49:00.000 342 21136.20 59.85 42607.30 47546.70 2004-12-07 12:50:00.000 342 21134.90 59.91 42606.90 47545.70 2004-12-07 12:51:00.000 342 21133.70 59.91 42607.40 47545.90 2004-12-07 12:52:00.000 342 21133.20 59.96 42607.40 47545.60 2004-12-07 12:53:00.000 342 21133.20 59.99 42607.70 47545.60 2004-12-07 12:54:00.000 342 21132.80 60.02 42607.70 47545.40 2004-12-07 12:55:00.000 342 21131.90 60.19 42607.40 47544.90 2004-12-07 12:56:00.000 342 21131.40 60.27 42607.70 47545.00 2004-12-07 12:57:00.000 342 21131.30 60.34 42607.50 47544.60 2004-12-07 12:58:00.000 342 21130.50 60.32 42607.50 47544.50 2004-12-07 12:59:00.000 342 21129.20 60.27 42607.50 47543.90 2004-12-07 13:00:00.000 342 21128.60 60.13 42607.80 47544.30 2004-12-07 13:01:00.000 342 21128.90 60.05 42608.70 47544.80 2004-12-07 13:02:00.000 342 21128.00 60.09 42608.40 47544.30 2004-12-07 13:03:00.000 342 21126.90 60.09 42608.30 47543.60 2004-12-07 13:04:00.000 342 21126.80 59.98 42608.80 47544.10 2004-12-07 13:05:00.000 342 21126.10 60.00 42608.80 47543.70 2004-12-07 13:06:00.000 342 21125.30 60.07 42608.50 47542.80 2004-12-07 13:07:00.000 342 21125.60 60.03 42608.50 47543.00 2004-12-07 13:08:00.000 342 21125.30 60.11 42608.30 47542.70 2004-12-07 13:09:00.000 342 21125.30 60.24 42607.80 47542.30 2004-12-07 13:10:00.000 342 21125.10 60.40 42607.40 47542.00 2004-12-07 13:11:00.000 342 21126.00 60.45 42608.20 47543.20 2004-12-07 13:12:00.000 342 21125.30 60.58 42607.90 47542.50 2004-12-07 13:13:00.000 342 21124.60 60.69 42607.60 47541.80 2004-12-07 13:14:00.000 342 21124.10 60.81 42607.80 47541.90 2004-12-07 13:15:00.000 342 21123.30 60.90 42608.00 47541.40 2004-12-07 13:16:00.000 342 21123.20 60.93 42607.80 47541.60 2004-12-07 13:17:00.000 342 21123.00 60.95 42607.80 47541.50 2004-12-07 13:18:00.000 342 21123.00 60.89 42608.70 47542.30 2004-12-07 13:19:00.000 342 21123.10 60.92 42608.80 47542.30 2004-12-07 13:20:00.000 342 21122.90 60.91 42608.90 47542.20 2004-12-07 13:21:00.000 342 21123.40 60.85 42609.60 47543.30 2004-12-07 13:22:00.000 342 21123.30 60.81 42609.80 47543.30 2004-12-07 13:23:00.000 342 21122.60 60.78 42610.20 47543.20 2004-12-07 13:24:00.000 342 21121.50 60.76 42610.30 47542.80 2004-12-07 13:25:00.000 342 21121.20 60.76 42610.50 47543.00 2004-12-07 13:26:00.000 342 21120.80 60.75 42610.70 47542.90 2004-12-07 13:27:00.000 342 21121.20 60.73 42610.40 47543.10 2004-12-07 13:28:00.000 342 21120.90 60.77 42610.60 47543.00 2004-12-07 13:29:00.000 342 21120.60 60.87 42610.80 47543.00 2004-12-07 13:30:00.000 342 21120.30 60.90 42610.30 47542.60 2004-12-07 13:31:00.000 342 21120.00 60.90 42610.80 47542.90 2004-12-07 13:32:00.000 342 21120.80 60.78 42611.30 47543.90 2004-12-07 13:33:00.000 342 21121.40 60.76 42610.70 47542.90 2004-12-07 13:34:00.000 342 21123.00 60.63 42611.30 47544.50 2004-12-07 13:35:00.000 342 21123.60 60.55 42611.40 47545.00 2004-12-07 13:36:00.000 342 21123.80 60.58 42610.60 47544.10 2004-12-07 13:37:00.000 342 21124.20 60.53 42610.70 47544.30 2004-12-07 13:38:00.000 342 21125.00 60.53 42611.10 47545.30 2004-12-07 13:39:00.000 342 21125.00 60.58 42610.90 47544.80 2004-12-07 13:40:00.000 342 21125.60 60.62 42611.00 47545.20 2004-12-07 13:41:00.000 342 21126.40 60.58 42611.50 47546.40 2004-12-07 13:42:00.000 342 21126.70 60.57 42611.70 47546.50 2004-12-07 13:43:00.000 342 21126.80 60.60 42611.40 47546.30 2004-12-07 13:44:00.000 342 21126.20 60.67 42610.90 47545.40 2004-12-07 13:45:00.000 342 21126.10 60.63 42611.40 47546.10 2004-12-07 13:46:00.000 342 21126.30 60.62 42611.20 47546.00 2004-12-07 13:47:00.000 342 21127.30 60.64 42611.00 47546.30 2004-12-07 13:48:00.000 342 21128.40 60.64 42611.30 47547.10 2004-12-07 13:49:00.000 342 21128.70 60.75 42611.10 47547.10 2004-12-07 13:50:00.000 342 21129.10 60.81 42610.90 47547.00 2004-12-07 13:51:00.000 342 21129.70 60.83 42611.20 47547.40 2004-12-07 13:52:00.000 342 21128.90 60.93 42611.10 47547.10 2004-12-07 13:53:00.000 342 21128.80 60.89 42611.10 47547.00 2004-12-07 13:54:00.000 342 21128.60 60.89 42611.00 47546.70 2004-12-07 13:55:00.000 342 21129.10 60.77 42611.70 47547.80 2004-12-07 13:56:00.000 342 21129.00 60.62 42612.10 47548.20 2004-12-07 13:57:00.000 342 21129.00 60.54 42612.20 47548.00 2004-12-07 13:58:00.000 342 21128.40 60.58 42611.70 47547.10 2004-12-07 13:59:00.000 342 21128.80 60.48 42612.10 47547.80 2004-12-07 14:00:00.000 342 21129.90 60.43 42612.10 47548.20 2004-12-07 14:01:00.000 342 21130.80 60.43 42611.90 47548.60 2004-12-07 14:02:00.000 342 21131.00 60.36 42612.30 47548.90 2004-12-07 14:03:00.000 342 21131.60 60.33 42612.60 47549.40 2004-12-07 14:04:00.000 342 21132.40 60.26 42612.50 47549.90 2004-12-07 14:05:00.000 342 21133.20 60.19 42612.90 47550.50 2004-12-07 14:06:00.000 342 21133.40 60.17 42612.70 47550.30 2004-12-07 14:07:00.000 342 21134.10 60.16 42612.30 47550.40 2004-12-07 14:08:00.000 342 21135.00 60.16 42612.50 47550.60 2004-12-07 14:09:00.000 342 21135.80 60.14 42612.70 47551.40 2004-12-07 14:10:00.000 342 21136.30 60.15 42612.50 47551.60 2004-12-07 14:11:00.000 342 21136.40 60.11 42612.90 47551.80 2004-12-07 14:12:00.000 342 21136.60 60.11 42613.10 47552.20 2004-12-07 14:13:00.000 342 21136.80 60.09 42612.90 47551.80 2004-12-07 14:14:00.000 342 21137.50 60.10 42613.00 47552.50 2004-12-07 14:15:00.000 342 21137.70 60.11 42613.00 47552.70 2004-12-07 14:16:00.000 342 21137.90 60.07 42612.90 47552.40 2004-12-07 14:17:00.000 342 21138.30 60.06 42612.70 47552.70 2004-12-07 14:18:00.000 342 21138.80 59.99 42613.20 47553.20 2004-12-07 14:19:00.000 342 21139.10 60.01 42613.20 47553.30 2004-12-07 14:20:00.000 342 21139.10 60.04 42613.00 47553.30 2004-12-07 14:21:00.000 342 21139.20 60.02 42613.20 47553.20 2004-12-07 14:22:00.000 342 21139.40 59.99 42613.60 47553.70 2004-12-07 14:23:00.000 342 21139.60 60.03 42613.40 47553.70 2004-12-07 14:24:00.000 342 21139.80 60.08 42613.20 47553.70 2004-12-07 14:25:00.000 342 21139.90 60.10 42613.50 47554.00 2004-12-07 14:26:00.000 342 21140.00 60.15 42613.30 47553.80 2004-12-07 14:27:00.000 342 21140.20 60.20 42613.20 47553.80 2004-12-07 14:28:00.000 342 21140.40 60.26 42613.30 47553.90 2004-12-07 14:29:00.000 342 21140.50 60.30 42613.00 47553.80 2004-12-07 14:30:00.000 342 21141.00 60.25 42613.60 47554.60 2004-12-07 14:31:00.000 342 21141.20 60.33 42613.00 47554.20 2004-12-07 14:32:00.000 342 21141.40 60.31 42613.60 47554.70 2004-12-07 14:33:00.000 342 21141.50 60.33 42614.10 47555.20 2004-12-07 14:34:00.000 342 21141.50 60.42 42613.80 47554.80 2004-12-07 14:35:00.000 342 21141.60 60.50 42613.90 47555.00 2004-12-07 14:36:00.000 342 21141.70 60.50 42614.10 47555.40 2004-12-07 14:37:00.000 342 21141.80 60.51 42614.40 47555.40 2004-12-07 14:38:00.000 342 21142.20 60.45 42614.60 47555.80 2004-12-07 14:39:00.000 342 21142.20 60.42 42614.30 47555.50 2004-12-07 14:40:00.000 342 21142.70 60.39 42614.60 47556.30 2004-12-07 14:41:00.000 342 21143.50 60.43 42614.60 47556.60 2004-12-07 14:42:00.000 342 21143.30 60.53 42614.40 47556.30 2004-12-07 14:43:00.000 342 21143.70 60.52 42614.70 47556.80 2004-12-07 14:44:00.000 342 21143.90 60.47 42615.00 47557.00 2004-12-07 14:45:00.000 342 21144.30 60.49 42614.70 47556.90 2004-12-07 14:46:00.000 342 21144.30 60.55 42614.90 47557.20 2004-12-07 14:47:00.000 342 21144.20 60.56 42615.00 47557.20 2004-12-07 14:48:00.000 342 21144.30 60.45 42615.60 47558.00 2004-12-07 14:49:00.000 342 21144.60 60.38 42615.60 47557.90 2004-12-07 14:50:00.000 342 21144.70 60.27 42615.80 47558.10 2004-12-07 14:51:00.000 342 21145.10 60.15 42616.10 47558.50 2004-12-07 14:52:00.000 342 21145.00 60.17 42616.10 47558.50 2004-12-07 14:53:00.000 342 21144.60 60.16 42616.00 47558.20 2004-12-07 14:54:00.000 342 21144.30 60.13 42615.90 47558.20 2004-12-07 14:55:00.000 342 21144.20 60.16 42615.70 47557.90 2004-12-07 14:56:00.000 342 21144.00 60.13 42616.20 47558.30 2004-12-07 14:57:00.000 342 21143.60 60.17 42615.80 47557.50 2004-12-07 14:58:00.000 342 21143.20 60.27 42615.80 47557.40 2004-12-07 14:59:00.000 342 21143.20 60.22 42616.10 47557.80 2004-12-07 15:00:00.000 342 21143.20 60.17 42616.10 47557.70 2004-12-07 15:01:00.000 342 21143.10 60.18 42616.00 47557.70 2004-12-07 15:02:00.000 342 21142.50 60.22 42615.80 47557.30 2004-12-07 15:03:00.000 342 21142.60 60.23 42616.00 47557.40 2004-12-07 15:04:00.000 342 21142.60 60.29 42615.70 47556.90 2004-12-07 15:05:00.000 342 21142.70 60.30 42615.90 47557.30 2004-12-07 15:06:00.000 342 21142.60 60.35 42616.10 47557.40 2004-12-07 15:07:00.000 342 21142.20 60.46 42615.70 47556.90 2004-12-07 15:08:00.000 342 21142.50 60.47 42616.20 47557.50 2004-12-07 15:09:00.000 342 21142.20 60.56 42615.90 47557.30 2004-12-07 15:10:00.000 342 21141.90 60.67 42615.40 47556.50 2004-12-07 15:11:00.000 342 21142.20 60.67 42615.80 47557.00 2004-12-07 15:12:00.000 342 21142.90 60.60 42616.60 47558.20 2004-12-07 15:13:00.000 342 21142.70 60.64 42616.20 47557.70 2004-12-07 15:14:00.000 342 21142.80 60.64 42615.70 47557.30 2004-12-07 15:15:00.000 342 21143.30 60.57 42616.50 47558.50 2004-12-07 15:16:00.000 342 21143.50 60.51 42616.80 47558.60 2004-12-07 15:17:00.000 342 21143.20 60.49 42616.50 47558.20 2004-12-07 15:18:00.000 342 21143.10 60.46 42616.50 47558.30 2004-12-07 15:19:00.000 342 21143.30 60.41 42617.00 47558.90 2004-12-07 15:20:00.000 342 21143.20 60.48 42616.60 47558.20 2004-12-07 15:21:00.000 342 21143.50 60.50 42616.50 47558.30 2004-12-07 15:22:00.000 342 21143.80 60.52 42617.00 47559.00 2004-12-07 15:23:00.000 342 21143.50 60.60 42616.90 47558.60 2004-12-07 15:24:00.000 342 21143.10 60.66 42616.70 47558.40 2004-12-07 15:25:00.000 342 21143.30 60.73 42616.80 47558.30 2004-12-07 15:26:00.000 342 21143.30 60.65 42616.60 47558.30 2004-12-07 15:27:00.000 342 21143.40 60.59 42616.80 47558.50 2004-12-07 15:28:00.000 342 21142.70 60.62 42616.20 47557.30 2004-12-07 15:29:00.000 342 21143.10 60.50 42616.80 47558.40 2004-12-07 15:30:00.000 342 21143.00 60.41 42617.30 47558.90 2004-12-07 15:31:00.000 342 21142.70 60.36 42617.00 47558.60 2004-12-07 15:32:00.000 342 21142.50 60.23 42617.40 47558.90 2004-12-07 15:33:00.000 342 21141.70 60.20 42617.30 47558.20 2004-12-07 15:34:00.000 342 21140.90 60.14 42617.20 47557.70 2004-12-07 15:35:00.000 342 21140.70 60.10 42617.50 47558.00 2004-12-07 15:36:00.000 342 21140.00 60.10 42617.40 47557.50 2004-12-07 15:37:00.000 342 21139.30 60.11 42616.90 47556.70 2004-12-07 15:38:00.000 342 21138.90 60.09 42616.80 47556.30 2004-12-07 15:39:00.000 342 21138.60 60.09 42616.60 47556.30 2004-12-07 15:40:00.000 342 21137.90 60.17 42616.10 47555.20 2004-12-07 15:41:00.000 342 21137.60 60.20 42616.20 47555.40 2004-12-07 15:42:00.000 342 21138.20 60.23 42616.20 47555.80 2004-12-07 15:43:00.000 342 21138.50 60.35 42616.10 47555.70 2004-12-07 15:44:00.000 342 21138.60 60.44 42616.20 47555.80 2004-12-07 15:45:00.000 342 21138.50 60.49 42616.10 47555.80 2004-12-07 15:46:00.000 342 21138.20 60.56 42615.70 47555.00 2004-12-07 15:47:00.000 342 21138.10 60.56 42616.00 47555.60 2004-12-07 15:48:00.000 342 21137.80 60.53 42616.40 47555.90 2004-12-07 15:49:00.000 342 21137.30 60.54 42616.20 47555.30 2004-12-07 15:50:00.000 342 21137.30 60.52 42616.70 47555.90 2004-12-07 15:51:00.000 342 21137.10 60.56 42616.70 47555.40 2004-12-07 15:52:00.000 342 21136.50 60.60 42616.90 47555.60 2004-12-07 15:53:00.000 342 21136.00 60.68 42616.80 47555.60 2004-12-07 15:54:00.000 342 21134.70 60.77 42616.70 47554.50 2004-12-07 15:55:00.000 342 21134.40 60.80 42616.60 47554.40 2004-12-07 15:56:00.000 342 21133.60 60.78 42616.90 47554.30 2004-12-07 15:57:00.000 342 21132.60 60.80 42617.00 47553.80 2004-12-07 15:58:00.000 342 21131.50 60.85 42617.10 47553.40 2004-12-07 15:59:00.000 342 21130.90 60.92 42617.30 47553.40 2004-12-07 16:00:00.000 342 21129.80 60.94 42617.70 47553.00 2004-12-07 16:01:00.000 342 21128.50 61.05 42617.50 47552.60 2004-12-07 16:02:00.000 342 21126.90 61.08 42617.70 47552.00 2004-12-07 16:03:00.000 342 21125.40 61.10 42618.30 47552.00 2004-12-07 16:04:00.000 342 21123.70 61.17 42618.00 47550.90 2004-12-07 16:05:00.000 342 21122.30 61.32 42617.90 47550.30 2004-12-07 16:06:00.000 342 21121.20 61.39 42618.10 47550.00 2004-12-07 16:07:00.000 342 21120.90 61.47 42618.10 47549.80 2004-12-07 16:08:00.000 342 21120.70 61.63 42617.90 47549.60 2004-12-07 16:09:00.000 342 21121.40 61.72 42618.40 47550.40 2004-12-07 16:10:00.000 342 21122.20 61.84 42618.80 47551.10 2004-12-07 16:11:00.000 342 21122.90 61.97 42618.40 47551.20 2004-12-07 16:12:00.000 342 21124.40 62.05 42618.20 47551.20 2004-12-07 16:13:00.000 342 21126.20 62.10 42618.40 47552.70 2004-12-07 16:14:00.000 342 21127.80 62.06 42618.50 47553.50 2004-12-07 16:15:00.000 342 21128.70 62.06 42618.20 47553.70 2004-12-07 16:16:00.000 342 21129.00 62.16 42618.10 47553.40 2004-12-07 16:17:00.000 342 21130.30 62.09 42618.10 47554.50 2004-12-07 16:18:00.000 342 21130.50 62.11 42618.50 47554.60 2004-12-07 16:19:00.000 342 21131.40 62.20 42618.40 47554.80 2004-12-07 16:20:00.000 342 21132.20 62.26 42618.50 47555.30 2004-12-07 16:21:00.000 342 21132.90 62.31 42618.30 47555.30 2004-12-07 16:22:00.000 342 21133.90 62.34 42618.40 47556.00 2004-12-07 16:23:00.000 342 21133.90 62.43 42618.00 47555.60 2004-12-07 16:24:00.000 342 21134.80 62.44 42618.20 47556.20 2004-12-07 16:25:00.000 342 21135.40 62.50 42617.50 47555.50 2004-12-07 16:26:00.000 342 21136.10 62.48 42617.70 47556.20 2004-12-07 16:27:00.000 342 21136.80 62.45 42617.40 47555.90 2004-12-07 16:28:00.000 342 21137.80 62.37 42618.10 47557.60 2004-12-07 16:29:00.000 342 21138.30 62.35 42618.10 47557.60 2004-12-07 16:30:00.000 342 21138.60 62.28 42618.20 47557.90 2004-12-07 16:31:00.000 342 21138.40 62.30 42617.80 47557.40 2004-12-07 16:32:00.000 342 21139.10 62.30 42617.40 47557.50 2004-12-07 16:33:00.000 342 21139.10 62.24 42617.50 47557.80 2004-12-07 16:34:00.000 342 21139.40 62.25 42617.30 47557.40 2004-12-07 16:35:00.000 342 21139.60 62.27 42617.00 47557.00 2004-12-07 16:36:00.000 342 21139.90 62.23 42617.40 47557.70 2004-12-07 16:37:00.000 342 21140.50 62.20 42617.30 47558.10 2004-12-07 16:38:00.000 342 21141.00 62.17 42617.50 47558.40 2004-12-07 16:39:00.000 342 21140.90 62.15 42617.30 47557.80 2004-12-07 16:40:00.000 342 21141.50 62.13 42618.00 47558.90 2004-12-07 16:41:00.000 342 21141.30 62.15 42617.90 47558.80 2004-12-07 16:42:00.000 342 21141.10 62.28 42617.60 47558.30 2004-12-07 16:43:00.000 342 21141.50 62.33 42618.30 47559.50 2004-12-07 16:44:00.000 342 21141.10 62.44 42618.00 47558.60 2004-12-07 16:45:00.000 342 21141.00 62.45 42618.30 47559.10 2004-12-07 16:46:00.000 342 21141.20 62.40 42618.90 47559.70 2004-12-07 16:47:00.000 342 21141.20 62.39 42618.70 47559.40 2004-12-07 16:48:00.000 342 21141.50 62.35 42618.90 47559.80 2004-12-07 16:49:00.000 342 21142.20 62.26 42619.10 47560.60 2004-12-07 16:50:00.000 342 21142.60 62.24 42618.90 47560.40 2004-12-07 16:51:00.000 342 21142.60 62.26 42618.30 47559.40 2004-12-07 16:52:00.000 342 21143.10 62.23 42618.80 47560.60 2004-12-07 16:53:00.000 342 21142.80 62.21 42618.60 47560.10 2004-12-07 16:54:00.000 342 21142.40 62.23 42618.40 47559.80 2004-12-07 16:55:00.000 342 21143.20 62.26 42618.30 47559.90 2004-12-07 16:56:00.000 342 21144.10 62.19 42618.70 47560.80 2004-12-07 16:57:00.000 342 21144.60 62.13 42619.30 47561.40 2004-12-07 16:58:00.000 342 21144.30 62.11 42618.70 47560.40 2004-12-07 16:59:00.000 342 21144.70 62.11 42618.60 47560.90 2004-12-07 17:00:00.000 342 21144.90 62.05 42618.80 47561.10 2004-12-07 17:01:00.000 342 21144.90 62.02 42618.90 47561.40 2004-12-07 17:02:00.000 342 21144.30 62.13 42617.80 47559.90 2004-12-07 17:03:00.000 342 21143.60 62.12 42617.50 47560.00 2004-12-07 17:04:00.000 342 21143.20 62.09 42617.60 47559.50 2004-12-07 17:05:00.000 342 21143.30 62.01 42617.70 47559.60 2004-12-07 17:06:00.000 342 21143.40 61.84 42618.20 47559.80 2004-12-07 17:07:00.000 342 21143.80 61.85 42618.50 47560.40 2004-12-07 17:08:00.000 342 21144.40 61.71 42619.40 47561.30 2004-12-07 17:09:00.000 342 21144.40 61.66 42619.40 47561.60 2004-12-07 17:10:00.000 342 21143.90 61.63 42618.70 47560.80 2004-12-07 17:11:00.000 342 21144.20 61.57 42619.10 47561.10 2004-12-07 17:12:00.000 342 21144.20 61.52 42619.40 47561.40 2004-12-07 17:13:00.000 342 21143.50 61.53 42619.00 47560.50 2004-12-07 17:14:00.000 342 21143.80 61.45 42619.10 47561.00 2004-12-07 17:15:00.000 342 21143.30 61.40 42619.00 47560.50 2004-12-07 17:16:00.000 342 21143.50 61.30 42619.20 47561.00 2004-12-07 17:17:00.000 342 21142.80 61.29 42619.50 47560.60 2004-12-07 17:18:00.000 342 21143.30 61.28 42619.70 47561.30 2004-12-07 17:19:00.000 342 21142.80 61.32 42619.20 47560.20 2004-12-07 17:20:00.000 342 21143.00 61.26 42619.30 47560.40 2004-12-07 17:21:00.000 342 21141.70 61.15 42619.40 47560.00 2004-12-07 17:22:00.000 342 21141.20 61.02 42619.80 47560.10 2004-12-07 17:23:00.000 342 21139.90 61.03 42619.70 47559.50 2004-12-07 17:24:00.000 342 21138.10 61.13 42618.30 47557.00 2004-12-07 17:25:00.000 342 21137.90 61.09 42618.20 47557.20 2004-12-07 17:26:00.000 342 21137.80 61.06 42618.50 47557.70 2004-12-07 17:27:00.000 342 21137.40 61.00 42618.50 47557.40 2004-12-07 17:28:00.000 342 21137.60 60.94 42619.40 47558.40 2004-12-07 17:29:00.000 342 21137.10 60.99 42618.70 47557.50 2004-12-07 17:30:00.000 342 21136.20 61.07 42617.70 47555.90 2004-12-07 17:31:00.000 342 21136.90 61.04 42618.40 47557.10 2004-12-07 17:32:00.000 342 21137.20 61.05 42619.10 47558.00 2004-12-07 17:33:00.000 342 21137.20 61.12 42618.60 47557.20 2004-12-07 17:34:00.000 342 21137.50 61.13 42618.80 47557.50 2004-12-07 17:35:00.000 342 21137.60 61.21 42618.60 47557.50 2004-12-07 17:36:00.000 342 21138.10 61.24 42619.20 47558.40 2004-12-07 17:37:00.000 342 21138.40 61.27 42618.90 47558.30 2004-12-07 17:38:00.000 342 21139.30 61.25 42619.10 47558.80 2004-12-07 17:39:00.000 342 21138.90 61.30 42618.50 47558.00 2004-12-07 17:40:00.000 342 21138.50 61.39 42618.10 47557.40 2004-12-07 17:41:00.000 342 21138.80 61.38 42618.50 47557.80 2004-12-07 17:42:00.000 342 21139.40 61.46 42618.20 47558.10 2004-12-07 17:43:00.000 342 21139.70 61.47 42618.20 47558.40 2004-12-07 17:44:00.000 342 21140.00 61.46 42618.80 47559.00 2004-12-07 17:45:00.000 342 21140.10 61.52 42618.80 47558.90 2004-12-07 17:46:00.000 342 21139.80 61.57 42618.60 47558.80 2004-12-07 17:47:00.000 342 21140.20 61.62 42618.70 47559.20 2004-12-07 17:48:00.000 342 21139.60 61.64 42618.60 47558.40 2004-12-07 17:49:00.000 342 21140.20 61.64 42618.70 47559.10 2004-12-07 17:50:00.000 342 21139.50 61.62 42618.90 47558.90 2004-12-07 17:51:00.000 342 21138.80 61.71 42618.70 47558.00 2004-12-07 17:52:00.000 342 21138.70 61.75 42618.80 47558.50 2004-12-07 17:53:00.000 342 21138.70 61.85 42619.20 47558.90 2004-12-07 17:54:00.000 342 21138.70 61.95 42618.70 47558.40 2004-12-07 17:55:00.000 342 21138.50 62.14 42618.50 47557.90 2004-12-07 17:56:00.000 342 21139.30 62.26 42619.00 47559.00 2004-12-07 17:57:00.000 342 21138.20 62.42 42618.80 47558.10 2004-12-07 17:58:00.000 342 21138.20 62.55 42618.90 47558.30 2004-12-07 17:59:00.000 342 21136.90 62.65 42619.10 47558.10 2004-12-07 18:00:00.000 342 21135.80 62.91 42618.60 47557.50 2004-12-07 18:01:00.000 342 21135.60 63.13 42618.50 47556.90 2004-12-07 18:02:00.000 342 21135.10 63.33 42618.40 47556.50 2004-12-07 18:03:00.000 342 21136.00 63.59 42618.30 47556.90 2004-12-07 18:04:00.000 342 21137.00 63.80 42618.40 47557.20 2004-12-07 18:05:00.000 342 21138.60 63.97 42618.60 47558.10 2004-12-07 18:06:00.000 342 21139.80 64.27 42618.00 47558.40 2004-12-07 18:07:00.000 342 21141.60 64.44 42618.00 47559.10 2004-12-07 18:08:00.000 342 21143.00 64.36 42618.90 47560.40 2004-12-07 18:09:00.000 342 21144.80 64.32 42619.00 47561.40 2004-12-07 18:10:00.000 342 21146.20 64.18 42619.20 47562.60 2004-12-07 18:11:00.000 342 21146.80 64.18 42618.90 47562.40 2004-12-07 18:12:00.000 342 21148.10 64.12 42618.70 47562.70 2004-12-07 18:13:00.000 342 21148.50 64.04 42618.60 47562.80 2004-12-07 18:14:00.000 342 21148.60 63.95 42618.60 47562.70 2004-12-07 18:15:00.000 342 21149.30 63.76 42619.20 47563.50 2004-12-07 18:16:00.000 342 21149.40 63.61 42619.50 47564.00 2004-12-07 18:17:00.000 342 21149.20 63.55 42619.30 47563.50 2004-12-07 18:18:00.000 342 21149.70 63.34 42619.90 47564.40 2004-12-07 18:19:00.000 342 21148.60 63.27 42619.60 47563.60 2004-12-07 18:20:00.000 342 21148.00 63.23 42619.40 47563.10 2004-12-07 18:21:00.000 342 21147.30 63.18 42619.50 47562.90 2004-12-07 18:22:00.000 342 21146.20 63.22 42618.90 47561.80 2004-12-07 18:23:00.000 342 21145.10 63.30 42618.80 47561.30 2004-12-07 18:24:00.000 342 21143.90 63.39 42618.90 47560.90 2004-12-07 18:25:00.000 342 21142.30 63.37 42619.30 47560.70 2004-12-07 18:26:00.000 342 21140.80 63.51 42619.40 47559.90 2004-12-07 18:27:00.000 342 21139.60 63.53 42619.80 47559.70 2004-12-07 18:28:00.000 342 21137.50 63.64 42619.80 47558.80 2004-12-07 18:29:00.000 342 21135.20 63.91 42618.60 47556.60 2004-12-07 18:30:00.000 342 21133.40 64.00 42619.40 47556.80 2004-12-07 18:31:00.000 342 21131.90 64.09 42619.90 47556.60 2004-12-07 18:32:00.000 342 21130.00 64.27 42619.50 47555.20 2004-12-07 18:33:00.000 342 21128.70 64.35 42620.40 47556.00 2004-12-07 18:34:00.000 342 21128.00 64.50 42620.30 47555.20 2004-12-07 18:35:00.000 342 21127.90 64.65 42620.10 47555.10 2004-12-07 18:36:00.000 342 21127.80 64.74 42620.40 47555.20 2004-12-07 18:37:00.000 342 21127.30 64.95 42620.10 47555.00 2004-12-07 18:38:00.000 342 21126.90 65.20 42620.00 47554.60 2004-12-07 18:39:00.000 342 21126.40 65.48 42619.70 47554.20 2004-12-07 18:40:00.000 342 21127.50 65.72 42619.80 47555.00 2004-12-07 18:41:00.000 342 21128.40 65.93 42620.00 47555.50 2004-12-07 18:42:00.000 342 21129.20 66.11 42619.90 47555.90 2004-12-07 18:43:00.000 342 21129.80 66.19 42620.50 47556.70 2004-12-07 18:44:00.000 342 21129.90 66.35 42620.20 47556.20 2004-12-07 18:45:00.000 342 21130.30 66.52 42619.90 47556.20 2004-12-07 18:46:00.000 342 21131.20 66.59 42620.30 47557.10 2004-12-07 18:47:00.000 342 21132.70 66.59 42620.70 47558.10 2004-12-07 18:48:00.000 342 21133.00 66.59 42620.70 47558.10 2004-12-07 18:49:00.000 342 21133.70 66.54 42621.20 47558.90 2004-12-07 18:50:00.000 342 21134.60 66.54 42621.20 47559.50 2004-12-07 18:51:00.000 342 21134.90 66.64 42620.30 47558.90 2004-12-07 18:52:00.000 342 21135.00 66.81 42619.40 47557.70 2004-12-07 18:53:00.000 342 21136.20 66.76 42620.00 47559.10 2004-12-07 18:54:00.000 342 21137.30 66.72 42620.20 47559.50 2004-12-07 18:55:00.000 342 21138.30 66.68 42620.70 47560.60 2004-12-07 18:56:00.000 342 21138.90 66.76 42620.80 47561.00 2004-12-07 18:57:00.000 342 21139.20 66.85 42620.10 47560.00 2004-12-07 18:58:00.000 342 21140.30 66.89 42619.90 47560.80 2004-12-07 18:59:00.000 342 21141.70 66.84 42620.10 47561.50 2004-12-07 19:00:00.000 342 21143.20 66.63 42621.10 47562.60 2004-12-07 19:01:00.000 342 21144.00 66.50 42621.40 47563.70 2004-12-07 19:02:00.000 342 21143.90 66.49 42621.00 47563.00 2004-12-07 19:03:00.000 342 21143.80 66.40 42621.10 47563.30 2004-12-07 19:04:00.000 342 21143.70 66.39 42620.90 47562.80 2004-12-07 19:05:00.000 342 21143.90 66.30 42621.40 47563.50 2004-12-07 19:06:00.000 342 21144.20 66.27 42620.90 47563.10 2004-12-07 19:07:00.000 342 21144.10 66.21 42621.00 47563.30 2004-12-07 19:08:00.000 342 21144.30 66.12 42621.10 47563.50 2004-12-07 19:09:00.000 342 21143.80 66.08 42620.90 47562.70 2004-12-07 19:10:00.000 342 21143.40 66.04 42621.10 47563.10 2004-12-07 19:11:00.000 342 21142.60 65.96 42621.40 47562.90 2004-12-07 19:12:00.000 342 21142.10 65.86 42621.70 47563.10 2004-12-07 19:13:00.000 342 21141.40 65.75 42621.60 47562.80 2004-12-07 19:14:00.000 342 21140.20 65.59 42621.50 47562.00 2004-12-07 19:15:00.000 342 21139.50 65.47 42621.70 47561.90 2004-12-07 19:16:00.000 342 21138.60 65.40 42621.10 47561.10 2004-12-07 19:17:00.000 342 21138.50 65.29 42620.30 47560.20 2004-12-07 19:18:00.000 342 21137.80 65.11 42620.50 47559.90 2004-12-07 19:19:00.000 342 21137.20 64.96 42620.60 47559.80 2004-12-07 19:20:00.000 342 21137.50 64.86 42620.50 47559.80 2004-12-07 19:21:00.000 342 21137.30 64.74 42620.60 47560.50 2004-12-07 19:22:00.000 342 21137.70 64.62 42620.50 47559.70 2004-12-07 19:23:00.000 342 21137.80 64.47 42620.70 47560.00 2004-12-07 19:24:00.000 342 21138.00 64.25 42621.40 47560.90 2004-12-07 19:25:00.000 342 21137.60 64.05 42620.70 47560.00 2004-12-07 19:26:00.000 342 21137.70 63.81 42621.10 47560.30 2004-12-07 19:27:00.000 342 21137.70 63.59 42621.80 47560.70 2004-12-07 19:28:00.000 342 21136.70 63.47 42621.20 47559.70 2004-12-07 19:29:00.000 342 21136.30 63.39 42620.50 47558.70 2004-12-07 19:30:00.000 342 21136.20 63.23 42620.90 47559.20 2004-12-07 19:31:00.000 342 21136.00 63.10 42621.00 47559.20 2004-12-07 19:32:00.000 342 21135.70 63.08 42620.30 47558.50 2004-12-07 19:33:00.000 342 21136.40 63.01 42620.20 47558.40 2004-12-07 19:34:00.000 342 21137.90 62.90 42620.40 47559.70 2004-12-07 19:35:00.000 342 21139.00 62.81 42620.50 47560.30 2004-12-07 19:36:00.000 342 21139.10 62.69 42620.10 47560.10 2004-12-07 19:37:00.000 342 21139.00 62.58 42619.90 47559.50 2004-12-07 19:38:00.000 342 21138.20 62.43 42619.90 47559.20 2004-12-07 19:39:00.000 342 21137.70 62.31 42619.50 47558.90 2004-12-07 19:40:00.000 342 21137.70 62.22 42619.10 47558.10 2004-12-07 19:41:00.000 342 21138.50 62.09 42619.70 47559.10 2004-12-07 19:42:00.000 342 21138.30 62.00 42619.60 47558.80 2004-12-07 19:43:00.000 342 21138.40 61.95 42619.40 47558.70 2004-12-07 19:44:00.000 342 21138.60 61.89 42619.40 47558.80 2004-12-07 19:45:00.000 342 21139.00 61.82 42619.70 47559.20 2004-12-07 19:46:00.000 342 21139.10 61.77 42619.70 47559.30 2004-12-07 19:47:00.000 342 21138.90 61.73 42619.40 47558.70 2004-12-07 19:48:00.000 342 21138.60 61.75 42619.00 47558.40 2004-12-07 19:49:00.000 342 21138.10 61.78 42618.50 47557.70 2004-12-07 19:50:00.000 342 21137.50 61.82 42618.10 47556.80 2004-12-07 19:51:00.000 342 21138.40 61.75 42618.80 47558.50 2004-12-07 19:52:00.000 342 21137.90 61.82 42618.60 47557.80 2004-12-07 19:53:00.000 342 21138.10 61.80 42618.70 47557.90 2004-12-07 19:54:00.000 342 21138.70 61.79 42619.00 47558.60 2004-12-07 19:55:00.000 342 21139.50 61.83 42619.10 47558.80 2004-12-07 19:56:00.000 342 21139.40 61.87 42618.60 47558.40 2004-12-07 19:57:00.000 342 21140.10 61.91 42618.70 47558.90 2004-12-07 19:58:00.000 342 21141.40 61.96 42618.90 47559.70 2004-12-07 19:59:00.000 342 21142.60 62.04 42618.60 47559.70 2004-12-07 20:00:00.000 342 21144.40 62.01 42618.80 47560.90 2004-12-07 20:01:00.000 342 21146.10 61.96 42619.20 47562.10 2004-12-07 20:02:00.000 342 21146.10 61.94 42619.20 47562.10 2004-12-07 20:03:00.000 342 21146.60 61.86 42619.30 47562.30 2004-12-07 20:04:00.000 342 21146.40 61.81 42618.90 47561.50 2004-12-07 20:05:00.000 342 21146.40 61.77 42618.70 47561.80 2004-12-07 20:06:00.000 342 21146.30 61.69 42619.10 47562.00 2004-12-07 20:07:00.000 342 21146.00 61.63 42619.10 47561.90 2004-12-07 20:08:00.000 342 21146.10 61.57 42619.60 47562.30 2004-12-07 20:09:00.000 342 21145.10 61.64 42618.70 47560.90 2004-12-07 20:10:00.000 342 21145.40 61.68 42618.40 47560.90 2004-12-07 20:11:00.000 342 21143.90 61.74 42617.70 47559.60 2004-12-07 20:12:00.000 342 21144.50 61.71 42617.80 47560.00 2004-12-07 20:13:00.000 342 21144.40 61.72 42617.90 47560.10 2004-12-07 20:14:00.000 342 21145.40 61.70 42618.50 47561.30 2004-12-07 20:15:00.000 342 21145.00 61.80 42618.20 47560.40 2004-12-07 20:16:00.000 342 21144.90 61.90 42618.00 47560.40 2004-12-07 20:17:00.000 342 21145.90 61.92 42618.30 47561.10 2004-12-07 20:18:00.000 342 21146.60 61.94 42618.50 47561.70 2004-12-07 20:19:00.000 342 21146.80 61.98 42618.30 47561.40 2004-12-07 20:20:00.000 342 21146.90 62.05 42617.90 47561.10 2004-12-07 20:21:00.000 342 21146.60 62.14 42617.60 47560.90 2004-12-07 20:22:00.000 342 21146.30 62.18 42617.30 47560.20 2004-12-07 20:23:00.000 342 21146.70 62.17 42617.50 47560.80 2004-12-07 20:24:00.000 342 21146.70 62.17 42617.30 47560.70 2004-12-07 20:25:00.000 342 21147.60 62.15 42617.00 47560.80 2004-12-07 20:26:00.000 342 21148.50 62.12 42617.40 47561.60 2004-12-07 20:27:00.000 342 21150.20 62.01 42618.00 47562.60 2004-12-07 20:28:00.000 342 21151.60 61.97 42618.40 47563.90 2004-12-07 20:29:00.000 342 21151.50 62.01 42618.00 47563.30 2004-12-07 20:30:00.000 342 21151.20 62.02 42617.50 47562.30 2004-12-07 20:31:00.000 342 21151.90 62.01 42617.90 47563.80 2004-12-07 20:32:00.000 342 21151.70 62.02 42618.20 47563.50 2004-12-07 20:33:00.000 342 21151.80 62.01 42618.10 47563.80 2004-12-07 20:34:00.000 342 21151.40 62.04 42618.00 47563.30 2004-12-07 20:35:00.000 342 21150.60 62.11 42617.60 47562.00 2004-12-07 20:36:00.000 342 21151.30 62.05 42618.20 47563.30 2004-12-07 20:37:00.000 342 21150.90 62.05 42618.20 47563.30 2004-12-07 20:38:00.000 342 21150.50 62.09 42617.70 47562.60 2004-12-07 20:39:00.000 342 21151.20 62.09 42617.70 47562.90 2004-12-07 20:40:00.000 342 21151.40 62.06 42617.80 47563.20 2004-12-07 20:41:00.000 342 21152.00 62.04 42618.00 47563.40 2004-12-07 20:42:00.000 342 21152.10 62.09 42617.50 47563.10 2004-12-07 20:43:00.000 342 21152.00 62.15 42617.00 47562.70 2004-12-07 20:44:00.000 342 21151.80 62.17 42616.80 47562.40 2004-12-07 20:45:00.000 342 21151.90 62.14 42617.10 47562.60 2004-12-07 20:46:00.000 342 21151.80 62.12 42616.90 47562.50 2004-12-07 20:47:00.000 342 21152.40 62.06 42617.30 47563.20 2004-12-07 20:48:00.000 342 21152.30 62.05 42617.70 47563.40 2004-12-07 20:49:00.000 342 21152.00 62.07 42617.70 47563.20 2004-12-07 20:50:00.000 342 21151.90 62.07 42617.90 47563.40 2004-12-07 20:51:00.000 342 21151.50 62.09 42617.80 47563.30 2004-12-07 20:52:00.000 342 21151.30 62.10 42617.70 47562.90 2004-12-07 20:53:00.000 342 21150.90 62.13 42617.70 47562.70 2004-12-07 20:54:00.000 342 21150.70 62.18 42617.40 47562.40 2004-12-07 20:55:00.000 342 21150.30 62.18 42617.30 47562.30 2004-12-07 20:56:00.000 342 21149.80 62.21 42616.90 47561.70 2004-12-07 20:57:00.000 342 21149.50 62.22 42616.60 47561.20 2004-12-07 20:58:00.000 342 21149.50 62.21 42616.60 47561.10 2004-12-07 20:59:00.000 342 21149.50 62.22 42616.50 47561.10 2004-12-07 21:00:00.000 342 21149.50 62.23 42616.70 47561.50 2004-12-07 21:01:00.000 342 21150.00 62.21 42617.00 47561.90 2004-12-07 21:02:00.000 342 21149.90 62.22 42617.00 47561.60 2004-12-07 21:03:00.000 342 21150.00 62.26 42616.80 47561.30 2004-12-07 21:04:00.000 342 21150.90 62.26 42617.00 47561.90 2004-12-07 21:05:00.000 342 21151.80 62.31 42617.10 47562.60 2004-12-07 21:06:00.000 342 21152.00 62.36 42616.80 47562.50 2004-12-07 21:07:00.000 342 21152.90 62.34 42617.20 47562.90 2004-12-07 21:08:00.000 342 21153.40 62.34 42617.20 47563.50 2004-12-07 21:09:00.000 342 21153.80 62.37 42617.20 47563.70 2004-12-07 21:10:00.000 342 21154.30 62.34 42617.30 47564.00 2004-12-07 21:11:00.000 342 21154.30 62.34 42617.20 47563.70 2004-12-07 21:12:00.000 342 21154.50 62.34 42617.50 47564.20 2004-12-07 21:13:00.000 342 21154.20 62.31 42617.30 47563.90 2004-12-07 21:14:00.000 342 21153.90 62.29 42617.40 47563.80 2004-12-07 21:15:00.000 342 21153.40 62.30 42617.20 47563.70 2004-12-07 21:16:00.000 342 21152.40 62.32 42616.80 47562.60 2004-12-07 21:17:00.000 342 21151.40 62.34 42616.30 47561.90 2004-12-07 21:18:00.000 342 21151.80 62.33 42616.60 47562.20 2004-12-07 21:19:00.000 342 21151.40 62.34 42616.50 47561.90 2004-12-07 21:20:00.000 342 21151.30 62.30 42616.60 47561.90 2004-12-07 21:21:00.000 342 21150.40 62.34 42616.20 47561.30 2004-12-07 21:22:00.000 342 21149.70 62.33 42616.10 47560.90 2004-12-07 21:23:00.000 342 21150.70 62.28 42616.70 47561.90 2004-12-07 21:24:00.000 342 21150.70 62.27 42616.70 47562.20 2004-12-07 21:25:00.000 342 21151.20 62.21 42617.30 47562.50 2004-12-07 21:26:00.000 342 21151.40 62.19 42617.80 47563.00 2004-12-07 21:27:00.000 342 21150.90 62.22 42617.50 47562.70 2004-12-07 21:28:00.000 342 21150.80 62.24 42617.60 47562.70 2004-12-07 21:29:00.000 342 21150.70 62.26 42617.70 47562.70 2004-12-07 21:30:00.000 342 21150.30 62.34 42617.20 47562.20 2004-12-07 21:31:00.000 342 21149.90 62.34 42617.40 47562.20 2004-12-07 21:32:00.000 342 21149.80 62.31 42617.70 47562.20 2004-12-07 21:33:00.000 342 21149.20 62.36 42617.40 47561.70 2004-12-07 21:34:00.000 342 21149.00 62.36 42617.50 47561.80 2004-12-07 21:35:00.000 342 21148.70 62.36 42617.70 47561.90 2004-12-07 21:36:00.000 342 21148.30 62.38 42617.40 47561.60 2004-12-07 21:37:00.000 342 21147.40 62.40 42617.20 47560.80 2004-12-07 21:38:00.000 342 21147.30 62.37 42617.40 47561.00 2004-12-07 21:39:00.000 342 21147.20 62.38 42617.40 47560.90 2004-12-07 21:40:00.000 342 21147.40 62.38 42617.60 47561.00 2004-12-07 21:41:00.000 342 21147.30 62.39 42617.60 47561.10 2004-12-07 21:42:00.000 342 21147.30 62.39 42617.70 47561.30 2004-12-07 21:43:00.000 342 21146.80 62.44 42617.50 47560.80 2004-12-07 21:44:00.000 342 21146.90 62.41 42617.60 47561.00 2004-12-07 21:45:00.000 342 21146.80 62.42 42617.50 47560.90 2004-12-07 21:46:00.000 342 21146.50 62.44 42617.40 47560.70 2004-12-07 21:47:00.000 342 21146.60 62.41 42617.70 47560.90 2004-12-07 21:48:00.000 342 21146.50 62.46 42617.30 47560.60 2004-12-07 21:49:00.000 342 21146.30 62.50 42617.40 47560.70 2004-12-07 21:50:00.000 342 21146.10 62.50 42617.70 47561.00 2004-12-07 21:51:00.000 342 21146.00 62.56 42617.40 47560.50 2004-12-07 21:52:00.000 342 21146.30 62.54 42617.50 47560.70 2004-12-07 21:53:00.000 342 21146.20 62.60 42617.40 47560.50 2004-12-07 21:54:00.000 342 21145.90 62.74 42616.90 47559.70 2004-12-07 21:55:00.000 342 21146.10 62.86 42616.80 47560.00 2004-12-07 21:56:00.000 342 21146.60 62.86 42617.10 47560.40 2004-12-07 21:57:00.000 342 21147.10 62.95 42617.00 47560.50 2004-12-07 21:58:00.000 342 21147.60 63.10 42616.60 47560.80 2004-12-07 21:59:00.000 342 21150.00 63.35 42616.80 47562.00 2004-12-07 22:00:00.000 342 21151.20 63.73 42616.60 47562.00 2004-12-07 22:01:00.000 342 21151.90 64.07 42616.50 47562.00 2004-12-07 22:02:00.000 342 21153.40 64.27 42616.30 47562.80 2004-12-07 22:03:00.000 342 21155.20 64.51 42616.20 47563.70 2004-12-07 22:04:00.000 342 21156.40 64.69 42615.80 47563.70 2004-12-07 22:05:00.000 342 21157.90 64.87 42615.60 47564.50 2004-12-07 22:06:00.000 342 21159.70 64.95 42616.10 47565.70 2004-12-07 22:07:00.000 342 21161.00 65.02 42615.70 47565.60 2004-12-07 22:08:00.000 342 21162.80 65.04 42615.70 47566.80 2004-12-07 22:09:00.000 342 21164.30 65.03 42615.70 47567.40 2004-12-07 22:10:00.000 342 21165.80 64.94 42615.70 47568.00 2004-12-07 22:11:00.000 342 21167.20 64.83 42615.80 47568.70 2004-12-07 22:12:00.000 342 21168.30 64.65 42615.90 47569.30 2004-12-07 22:13:00.000 342 21168.90 64.48 42615.90 47569.60 2004-12-07 22:14:00.000 342 21169.00 64.32 42615.30 47568.90 2004-12-07 22:15:00.000 342 21170.00 64.07 42615.90 47570.20 2004-12-07 22:16:00.000 342 21169.80 63.93 42615.70 47570.00 2004-12-07 22:17:00.000 342 21169.00 63.77 42615.60 47569.30 2004-12-07 22:18:00.000 342 21168.60 63.54 42615.90 47569.20 2004-12-07 22:19:00.000 342 21168.00 63.40 42616.10 47569.00 2004-12-07 22:20:00.000 342 21167.00 63.26 42616.10 47568.60 2004-12-07 22:21:00.000 342 21166.30 63.19 42616.00 47568.20 2004-12-07 22:22:00.000 342 21165.40 63.13 42615.90 47567.80 2004-12-07 22:23:00.000 342 21164.90 63.02 42616.10 47567.60 2004-12-07 22:24:00.000 342 21164.10 62.95 42616.10 47567.30 2004-12-07 22:25:00.000 342 21163.90 63.08 42615.70 47566.70 2004-12-07 22:26:00.000 342 21164.70 63.47 42614.90 47566.40 2004-12-07 22:27:00.000 342 21165.60 63.54 42615.30 47567.30 2004-12-07 22:28:00.000 342 21166.00 63.60 42615.10 47567.50 2004-12-07 22:29:00.000 342 21165.90 63.64 42615.30 47567.60 2004-12-07 22:30:00.000 342 21166.10 63.68 42615.60 47567.90 2004-12-07 22:31:00.000 342 21165.70 63.79 42615.30 47567.50 2004-12-07 22:32:00.000 342 21165.80 63.85 42615.20 47567.30 2004-12-07 22:33:00.000 342 21166.20 63.94 42615.10 47567.50 2004-12-07 22:34:00.000 342 21166.20 63.99 42615.30 47567.60 2004-12-07 22:35:00.000 342 21166.10 64.08 42615.00 47567.40 2004-12-07 22:36:00.000 342 21165.90 64.05 42615.20 47567.50 2004-12-07 22:37:00.000 342 21165.80 64.10 42615.00 47567.30 2004-12-07 22:38:00.000 342 21166.00 64.13 42615.00 47567.30 2004-12-07 22:39:00.000 342 21166.20 64.13 42614.90 47567.40 2004-12-07 22:40:00.000 342 21166.50 64.16 42615.00 47567.50 2004-12-07 22:41:00.000 342 21167.30 64.14 42615.20 47568.10 2004-12-07 22:42:00.000 342 21167.30 64.17 42614.90 47568.00 2004-12-07 22:43:00.000 342 21167.10 64.20 42614.70 47567.60 2004-12-07 22:44:00.000 342 21167.20 64.14 42614.80 47567.60 2004-12-07 22:45:00.000 342 21167.30 64.07 42614.90 47567.80 2004-12-07 22:46:00.000 342 21167.00 63.90 42615.20 47568.20 2004-12-07 22:47:00.000 342 21166.40 63.80 42615.10 47567.60 2004-12-07 22:48:00.000 342 21165.40 63.69 42615.10 47567.10 2004-12-07 22:49:00.000 342 21164.20 63.62 42615.10 47566.40 2004-12-07 22:50:00.000 342 21162.50 63.62 42614.90 47565.40 2004-12-07 22:51:00.000 342 21161.20 63.61 42614.80 47564.80 2004-12-07 22:52:00.000 342 21160.50 63.59 42615.10 47565.00 2004-12-07 22:53:00.000 342 21159.40 63.59 42615.10 47564.50 2004-12-07 22:54:00.000 342 21158.60 63.58 42615.20 47564.10 2004-12-07 22:55:00.000 342 21158.00 63.53 42615.30 47564.00 2004-12-07 22:56:00.000 342 21157.00 63.54 42615.00 47563.50 2004-12-07 22:57:00.000 342 21156.20 63.50 42614.90 47563.00 2004-12-07 22:58:00.000 342 21155.10 63.53 42614.40 47561.80 2004-12-07 22:59:00.000 342 21154.90 63.49 42614.50 47562.00 2004-12-07 23:00:00.000 342 21154.80 63.42 42615.00 47561.90 2004-12-07 23:01:00.000 342 21154.20 63.43 42614.90 47561.90 2004-12-07 23:02:00.000 342 21153.80 63.43 42614.80 47561.70 2004-12-07 23:03:00.000 342 21153.10 63.43 42614.50 47561.00 2004-12-07 23:04:00.000 342 21152.70 63.37 42614.50 47560.80 2004-12-07 23:05:00.000 342 21152.60 63.31 42614.20 47560.50 2004-12-07 23:06:00.000 342 21153.60 63.24 42614.80 47561.50 2004-12-07 23:07:00.000 342 21153.50 63.19 42614.40 47561.20 2004-12-07 23:08:00.000 342 21153.20 63.15 42613.70 47560.50 2004-12-07 23:09:00.000 342 21153.70 62.95 42614.10 47560.60 2004-12-07 23:10:00.000 342 21155.20 62.68 42614.80 47562.70 2004-12-07 23:11:00.000 342 21155.70 62.52 42614.40 47561.90 2004-12-07 23:12:00.000 342 21156.40 62.36 42614.50 47562.50 2004-12-07 23:13:00.000 342 21156.80 62.22 42614.70 47563.00 2004-12-07 23:14:00.000 342 21156.60 62.06 42614.70 47562.50 2004-12-07 23:15:00.000 342 21156.50 61.93 42614.70 47562.70 2004-12-07 23:16:00.000 342 21156.00 61.90 42614.30 47562.10 2004-12-07 23:17:00.000 342 21155.40 61.93 42614.00 47561.60 2004-12-07 23:18:00.000 342 21154.20 61.97 42613.60 47560.50 2004-12-07 23:19:00.000 342 21154.00 61.94 42613.30 47560.50 2004-12-07 23:20:00.000 342 21153.80 61.93 42613.30 47560.20 2004-12-07 23:21:00.000 342 21155.10 61.96 42613.30 47560.80 2004-12-07 23:22:00.000 342 21156.20 61.91 42613.80 47561.80 2004-12-07 23:23:00.000 342 21156.00 61.85 42614.00 47561.90 2004-12-07 23:24:00.000 342 21155.10 61.87 42613.60 47560.90 2004-12-07 23:25:00.000 342 21154.40 61.81 42613.40 47560.80 2004-12-07 23:26:00.000 342 21154.40 61.71 42613.80 47560.90 2004-12-07 23:27:00.000 342 21154.00 61.65 42614.00 47560.90 2004-12-07 23:28:00.000 342 21153.20 61.70 42613.70 47560.20 2004-12-07 23:29:00.000 342 21152.30 61.73 42613.10 47559.20 2004-12-07 23:30:00.000 342 21152.90 61.70 42613.40 47560.10 2004-12-07 23:31:00.000 342 21153.30 61.68 42613.50 47560.30 2004-12-07 23:32:00.000 342 21152.70 61.70 42613.30 47559.70 2004-12-07 23:33:00.000 342 21152.00 61.70 42613.10 47559.00 2004-12-07 23:34:00.000 342 21151.00 61.76 42612.40 47558.00 2004-12-07 23:35:00.000 342 21151.80 61.68 42613.00 47559.10 2004-12-07 23:36:00.000 342 21152.10 61.64 42613.20 47559.30 2004-12-07 23:37:00.000 342 21151.90 61.64 42613.00 47558.90 2004-12-07 23:38:00.000 342 21152.00 61.65 42612.90 47558.80 2004-12-07 23:39:00.000 342 21152.00 61.66 42612.70 47558.70 2004-12-07 23:40:00.000 342 21152.40 61.62 42613.10 47559.30 2004-12-07 23:41:00.000 342 21152.50 61.62 42613.30 47559.50 2004-12-07 23:42:00.000 342 21152.90 61.66 42613.20 47559.70 2004-12-07 23:43:00.000 342 21152.50 61.72 42612.70 47559.00 2004-12-07 23:44:00.000 342 21152.00 61.77 42612.30 47558.50 2004-12-07 23:45:00.000 342 21152.10 61.75 42612.40 47558.50 2004-12-07 23:46:00.000 342 21152.80 61.69 42613.00 47559.20 2004-12-07 23:47:00.000 342 21153.10 61.70 42613.00 47559.40 2004-12-07 23:48:00.000 342 21153.30 61.68 42612.70 47559.40 2004-12-07 23:49:00.000 342 21153.50 61.66 42612.70 47559.30 2004-12-07 23:50:00.000 342 21154.30 61.61 42612.90 47560.10 2004-12-07 23:51:00.000 342 21154.40 61.60 42612.90 47560.10 2004-12-07 23:52:00.000 342 21154.20 61.58 42612.90 47560.00 2004-12-07 23:53:00.000 342 21154.60 61.55 42613.20 47560.50 2004-12-07 23:54:00.000 342 21154.20 61.59 42612.50 47559.60 2004-12-07 23:55:00.000 342 21154.10 61.62 42612.20 47559.30 2004-12-07 23:56:00.000 342 21154.10 61.58 42612.30 47559.40 2004-12-07 23:57:00.000 342 21154.50 61.54 42612.70 47560.10 2004-12-07 23:58:00.000 342 21154.40 61.53 42612.60 47559.70 2004-12-07 23:59:00.000 342 21154.00 61.53 42612.80 47559.70