Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-01-15 00:00:00.000 015 21143.00 66.59 42616.80 47559.00 2005-01-15 00:01:00.000 015 21143.00 66.66 42616.60 47559.00 2005-01-15 00:02:00.000 015 21143.50 66.75 42616.70 47559.30 2005-01-15 00:03:00.000 015 21144.30 66.80 42616.50 47559.60 2005-01-15 00:04:00.000 015 21144.40 66.85 42616.20 47559.20 2005-01-15 00:05:00.000 015 21145.10 66.74 42616.50 47559.90 2005-01-15 00:06:00.000 015 21146.10 66.58 42616.50 47560.50 2005-01-15 00:07:00.000 015 21147.30 66.38 42616.90 47561.10 2005-01-15 00:08:00.000 015 21148.70 66.20 42617.10 47562.00 2005-01-15 00:09:00.000 015 21149.90 66.08 42616.80 47562.40 2005-01-15 00:10:00.000 015 21150.80 66.00 42616.70 47562.50 2005-01-15 00:11:00.000 015 21151.10 65.94 42616.80 47562.70 2005-01-15 00:12:00.000 015 21151.10 65.88 42616.80 47562.70 2005-01-15 00:13:00.000 015 21151.70 65.76 42617.10 47563.30 2005-01-15 00:14:00.000 015 21151.50 65.74 42617.00 47563.20 2005-01-15 00:15:00.000 015 21151.20 65.73 42617.00 47563.00 2005-01-15 00:16:00.000 015 21152.00 65.76 42617.00 47563.40 2005-01-15 00:17:00.000 015 21152.20 65.79 42616.90 47563.30 2005-01-15 00:18:00.000 015 21151.90 65.89 42616.80 47563.10 2005-01-15 00:19:00.000 015 21152.10 65.97 42616.60 47563.00 2005-01-15 00:20:00.000 015 21152.40 66.03 42616.70 47563.20 2005-01-15 00:21:00.000 015 21152.40 66.13 42616.80 47563.30 2005-01-15 00:22:00.000 015 21152.10 66.23 42616.70 47563.20 2005-01-15 00:23:00.000 015 21151.70 66.29 42616.80 47563.00 2005-01-15 00:24:00.000 015 21151.80 66.40 42616.70 47563.00 2005-01-15 00:25:00.000 015 21152.10 66.50 42616.70 47563.30 2005-01-15 00:26:00.000 015 21152.80 66.55 42616.70 47563.40 2005-01-15 00:27:00.000 015 21153.60 66.60 42616.60 47563.80 2005-01-15 00:28:00.000 015 21153.60 66.69 42616.50 47563.70 2005-01-15 00:29:00.000 015 21153.70 66.83 42616.30 47563.60 2005-01-15 00:30:00.000 015 21153.70 67.01 42616.20 47563.40 2005-01-15 00:31:00.000 015 21154.20 67.18 42616.00 47563.50 2005-01-15 00:32:00.000 015 21154.60 67.36 42616.00 47563.80 2005-01-15 00:33:00.000 015 21155.10 67.44 42616.30 47564.30 2005-01-15 00:34:00.000 015 21155.00 67.55 42616.10 47563.90 2005-01-15 00:35:00.000 015 21154.70 67.53 42616.00 47563.80 2005-01-15 00:36:00.000 015 21154.30 67.48 42616.40 47564.10 2005-01-15 00:37:00.000 015 21154.90 67.59 42615.90 47564.00 2005-01-15 00:38:00.000 015 21155.40 67.67 42615.90 47564.00 2005-01-15 00:39:00.000 015 21155.50 67.70 42616.30 47564.50 2005-01-15 00:40:00.000 015 21155.70 67.82 42616.20 47564.40 2005-01-15 00:41:00.000 015 21155.80 67.99 42616.00 47564.40 2005-01-15 00:42:00.000 015 21155.50 68.09 42616.10 47564.30 2005-01-15 00:43:00.000 015 21154.90 68.14 42615.90 47563.70 2005-01-15 00:44:00.000 015 21154.60 68.17 42615.70 47563.60 2005-01-15 00:45:00.000 015 21154.20 68.22 42615.70 47563.20 2005-01-15 00:46:00.000 015 21154.40 68.09 42616.20 47564.00 2005-01-15 00:47:00.000 015 21154.60 67.95 42616.20 47564.20 2005-01-15 00:48:00.000 015 21155.40 67.78 42616.40 47564.60 2005-01-15 00:49:00.000 015 21155.80 67.65 42616.30 47564.60 2005-01-15 00:50:00.000 015 21156.20 67.51 42616.10 47564.50 2005-01-15 00:51:00.000 015 21156.80 67.33 42616.40 47565.20 2005-01-15 00:52:00.000 015 21156.70 67.23 42616.10 47564.80 2005-01-15 00:53:00.000 015 21156.30 67.11 42616.10 47564.60 2005-01-15 00:54:00.000 015 21155.70 67.00 42616.50 47564.70 2005-01-15 00:55:00.000 015 21155.60 66.93 42616.40 47564.40 2005-01-15 00:56:00.000 015 21154.50 66.82 42616.50 47564.00 2005-01-15 00:57:00.000 015 21154.10 66.73 42616.50 47563.80 2005-01-15 00:58:00.000 015 21153.80 66.72 42616.50 47563.60 2005-01-15 00:59:00.000 015 21153.10 66.78 42616.20 47563.20 2005-01-15 01:00:00.000 015 21152.60 66.72 42616.50 47563.30 2005-01-15 01:01:00.000 015 21152.20 66.73 42616.50 47563.20 2005-01-15 01:02:00.000 015 21151.30 66.66 42616.60 47563.00 2005-01-15 01:03:00.000 015 21150.70 66.63 42616.50 47562.50 2005-01-15 01:04:00.000 015 21150.40 66.63 42616.40 47562.10 2005-01-15 01:05:00.000 015 21150.70 66.59 42616.30 47562.20 2005-01-15 01:06:00.000 015 21150.50 66.54 42616.40 47562.20 2005-01-15 01:07:00.000 015 21150.30 66.48 42616.50 47562.30 2005-01-15 01:08:00.000 015 21149.70 66.48 42616.40 47561.80 2005-01-15 01:09:00.000 015 21149.20 66.46 42616.40 47561.50 2005-01-15 01:10:00.000 015 21149.90 66.40 42616.50 47562.00 2005-01-15 01:11:00.000 015 21149.90 66.36 42616.40 47561.90 2005-01-15 01:12:00.000 015 21149.20 66.27 42616.50 47561.60 2005-01-15 01:13:00.000 015 21148.00 66.12 42616.60 47561.30 2005-01-15 01:14:00.000 015 21146.60 66.02 42616.70 47560.50 2005-01-15 01:15:00.000 015 21146.10 65.95 42616.50 47560.30 2005-01-15 01:16:00.000 015 21145.50 65.96 42616.30 47559.80 2005-01-15 01:17:00.000 015 21145.00 65.95 42616.20 47559.50 2005-01-15 01:18:00.000 015 21145.30 65.86 42616.30 47559.70 2005-01-15 01:19:00.000 015 21145.40 65.71 42616.50 47560.00 2005-01-15 01:20:00.000 015 21145.60 65.61 42616.50 47560.20 2005-01-15 01:21:00.000 015 21145.30 65.55 42616.20 47559.80 2005-01-15 01:22:00.000 015 21145.80 65.47 42616.30 47559.70 2005-01-15 01:23:00.000 015 21146.00 65.43 42616.20 47560.00 2005-01-15 01:24:00.000 015 21146.50 65.35 42616.20 47560.00 2005-01-15 01:25:00.000 015 21146.70 65.27 42616.20 47560.10 2005-01-15 01:26:00.000 015 21147.40 65.14 42616.50 47560.80 2005-01-15 01:27:00.000 015 21147.40 65.02 42616.50 47560.70 2005-01-15 01:28:00.000 015 21146.40 64.90 42616.40 47560.10 2005-01-15 01:29:00.000 015 21145.40 64.76 42616.30 47559.60 2005-01-15 01:30:00.000 015 21144.60 64.73 42616.30 47559.10 2005-01-15 01:31:00.000 015 21144.90 64.72 42616.20 47559.30 2005-01-15 01:32:00.000 015 21145.40 64.64 42616.10 47559.50 2005-01-15 01:33:00.000 015 21145.60 64.58 42616.00 47559.40 2005-01-15 01:34:00.000 015 21145.30 64.58 42615.80 47559.10 2005-01-15 01:35:00.000 015 21145.20 64.61 42615.60 47558.90 2005-01-15 01:36:00.000 015 21145.90 64.64 42615.70 47559.40 2005-01-15 01:37:00.000 015 21146.80 64.68 42615.70 47559.70 2005-01-15 01:38:00.000 015 21147.60 64.63 42615.70 47560.20 2005-01-15 01:39:00.000 015 21148.60 64.48 42615.90 47560.60 2005-01-15 01:40:00.000 015 21148.40 64.43 42615.80 47560.40 2005-01-15 01:41:00.000 015 21148.40 64.52 42615.70 47560.40 2005-01-15 01:42:00.000 015 21149.10 64.56 42615.70 47560.80 2005-01-15 01:43:00.000 015 21148.70 64.52 42615.60 47560.60 2005-01-15 01:44:00.000 015 21148.40 64.48 42615.60 47560.40 2005-01-15 01:45:00.000 015 21148.30 64.57 42615.60 47560.20 2005-01-15 01:46:00.000 015 21149.00 64.58 42615.50 47560.60 2005-01-15 01:47:00.000 015 21148.70 64.67 42615.30 47560.10 2005-01-15 01:48:00.000 015 21148.80 64.71 42615.30 47560.30 2005-01-15 01:49:00.000 015 21149.10 64.74 42615.30 47560.40 2005-01-15 01:50:00.000 015 21149.40 64.80 42615.10 47560.40 2005-01-15 01:51:00.000 015 21148.90 64.87 42614.90 47560.00 2005-01-15 01:52:00.000 015 21148.50 65.00 42614.80 47559.60 2005-01-15 01:53:00.000 015 21148.00 65.14 42615.00 47559.50 2005-01-15 01:54:00.000 015 21147.70 65.24 42614.80 47559.40 2005-01-15 01:55:00.000 015 21147.10 65.36 42614.80 47559.20 2005-01-15 01:56:00.000 015 21147.40 65.41 42614.70 47559.20 2005-01-15 01:57:00.000 015 21147.20 65.39 42614.80 47559.20 2005-01-15 01:58:00.000 015 21147.30 65.41 42615.00 47559.40 2005-01-15 01:59:00.000 015 21147.10 65.37 42615.10 47559.40 2005-01-15 02:00:00.000 015 21146.30 65.38 42615.10 47559.00 2005-01-15 02:01:00.000 015 21145.10 65.45 42614.60 47557.90 2005-01-15 02:02:00.000 015 21144.40 65.49 42614.70 47557.70 2005-01-15 02:03:00.000 015 21143.60 65.43 42614.70 47557.30 2005-01-15 02:04:00.000 015 21142.90 65.36 42614.80 47557.20 2005-01-15 02:05:00.000 015 21142.10 65.28 42615.30 47557.40 2005-01-15 02:06:00.000 015 21141.80 65.23 42615.40 47557.30 2005-01-15 02:07:00.000 015 21142.20 65.06 42615.50 47557.50 2005-01-15 02:08:00.000 015 21142.30 64.82 42615.70 47557.70 2005-01-15 02:09:00.000 015 21142.70 64.61 42616.00 47558.10 2005-01-15 02:10:00.000 015 21142.40 64.42 42616.30 47558.20 2005-01-15 02:11:00.000 015 21141.90 64.42 42615.80 47557.40 2005-01-15 02:12:00.000 015 21142.20 64.35 42616.10 47557.80 2005-01-15 02:13:00.000 015 21142.30 64.21 42615.90 47557.80 2005-01-15 02:14:00.000 015 21143.40 64.10 42615.60 47558.20 2005-01-15 02:15:00.000 015 21143.40 64.04 42615.60 47558.00 2005-01-15 02:16:00.000 015 21145.80 63.88 42615.80 47559.30 2005-01-15 02:17:00.000 015 21147.00 63.46 42615.90 47559.70 2005-01-15 02:18:00.000 015 21148.80 63.24 42616.10 47560.70 2005-01-15 02:19:00.000 015 21148.80 63.14 42616.00 47560.70 2005-01-15 02:20:00.000 015 21147.60 63.08 42615.80 47559.70 2005-01-15 02:21:00.000 015 21146.80 63.11 42615.80 47559.40 2005-01-15 02:22:00.000 015 21146.40 63.00 42616.00 47559.60 2005-01-15 02:23:00.000 015 21145.70 62.96 42615.70 47559.00 2005-01-15 02:24:00.000 015 21144.40 62.96 42615.40 47558.10 2005-01-15 02:25:00.000 015 21143.50 63.09 42615.10 47557.40 2005-01-15 02:26:00.000 015 21143.00 63.15 42615.10 47557.20 2005-01-15 02:27:00.000 015 21143.00 63.16 42615.00 47557.20 2005-01-15 02:28:00.000 015 21143.40 63.16 42614.90 47557.30 2005-01-15 02:29:00.000 015 21144.40 63.10 42615.30 47558.10 2005-01-15 02:30:00.000 015 21145.30 63.02 42615.40 47558.50 2005-01-15 02:31:00.000 015 21145.70 62.91 42615.30 47558.60 2005-01-15 02:32:00.000 015 21145.90 62.75 42615.50 47559.00 2005-01-15 02:33:00.000 015 21146.20 62.60 42615.60 47559.00 2005-01-15 02:34:00.000 015 21146.20 62.50 42615.60 47559.10 2005-01-15 02:35:00.000 015 21146.70 62.44 42615.60 47559.10 2005-01-15 02:36:00.000 015 21146.90 62.46 42615.30 47559.00 2005-01-15 02:37:00.000 015 21146.80 62.56 42615.00 47558.80 2005-01-15 02:38:00.000 015 21146.60 62.73 42614.80 47558.50 2005-01-15 02:39:00.000 015 21146.60 62.89 42614.80 47558.50 2005-01-15 02:40:00.000 015 21146.20 63.03 42614.60 47558.20 2005-01-15 02:41:00.000 015 21146.80 63.17 42614.60 47558.50 2005-01-15 02:42:00.000 015 21147.00 63.31 42614.40 47558.30 2005-01-15 02:43:00.000 015 21146.00 63.41 42614.10 47557.80 2005-01-15 02:44:00.000 015 21144.50 63.55 42614.00 47556.90 2005-01-15 02:45:00.000 015 21144.20 63.69 42614.20 47557.10 2005-01-15 02:46:00.000 015 21144.60 63.80 42614.20 47557.10 2005-01-15 02:47:00.000 015 21144.30 63.93 42614.20 47557.20 2005-01-15 02:48:00.000 015 21144.90 64.03 42614.20 47557.50 2005-01-15 02:49:00.000 015 21144.80 64.15 42614.10 47557.30 2005-01-15 02:50:00.000 015 21145.20 64.17 42614.30 47557.70 2005-01-15 02:51:00.000 015 21144.50 64.21 42614.30 47557.40 2005-01-15 02:52:00.000 015 21144.50 64.23 42614.30 47557.20 2005-01-15 02:53:00.000 015 21145.30 64.19 42614.40 47558.00 2005-01-15 02:54:00.000 015 21146.00 64.22 42614.40 47558.10 2005-01-15 02:55:00.000 015 21146.20 64.20 42614.30 47558.10 2005-01-15 02:56:00.000 015 21146.00 64.17 42614.30 47558.00 2005-01-15 02:57:00.000 015 21146.10 64.14 42614.20 47558.00 2005-01-15 02:58:00.000 015 21145.30 64.13 42614.40 47557.80 2005-01-15 02:59:00.000 015 21145.50 64.09 42614.20 47557.80 2005-01-15 03:00:00.000 015 21145.60 64.02 42614.10 47557.80 2005-01-15 03:01:00.000 015 21146.00 63.97 42614.20 47558.10 2005-01-15 03:02:00.000 015 21146.60 63.81 42614.60 47558.50 2005-01-15 03:03:00.000 015 21147.40 63.60 42614.80 47559.00 2005-01-15 03:04:00.000 015 21147.70 63.51 42614.50 47558.80 2005-01-15 03:05:00.000 015 21147.60 63.55 42614.50 47558.90 2005-01-15 03:06:00.000 015 21147.50 63.50 42614.60 47558.90 2005-01-15 03:07:00.000 015 21149.30 63.15 42614.90 47559.80 2005-01-15 03:08:00.000 015 21150.90 62.82 42615.30 47561.10 2005-01-15 03:09:00.000 015 21151.70 62.75 42615.00 47560.90 2005-01-15 03:10:00.000 015 21153.30 62.61 42614.90 47561.70 2005-01-15 03:11:00.000 015 21154.10 62.48 42614.70 47561.60 2005-01-15 03:12:00.000 015 21154.60 62.50 42614.70 47562.00 2005-01-15 03:13:00.000 015 21154.70 62.49 42614.80 47562.20 2005-01-15 03:14:00.000 015 21155.00 62.41 42614.70 47562.30 2005-01-15 03:15:00.000 015 21154.80 62.33 42614.60 47562.10 2005-01-15 03:16:00.000 015 21154.60 62.33 42614.70 47561.90 2005-01-15 03:17:00.000 015 21154.50 62.41 42614.20 47561.40 2005-01-15 03:18:00.000 015 21154.20 62.50 42613.70 47560.60 2005-01-15 03:19:00.000 015 21154.50 62.55 42613.90 47561.30 2005-01-15 03:20:00.000 015 21154.40 62.59 42614.00 47561.20 2005-01-15 03:21:00.000 015 21154.20 62.63 42613.60 47560.80 2005-01-15 03:22:00.000 015 21153.60 62.62 42613.70 47560.70 2005-01-15 03:23:00.000 015 21153.90 62.52 42614.30 47561.50 2005-01-15 03:24:00.000 015 21154.10 62.53 42614.00 47560.60 2005-01-15 03:25:00.000 015 21154.30 62.50 42613.80 47561.00 2005-01-15 03:26:00.000 015 21154.40 62.45 42613.80 47561.10 2005-01-15 03:27:00.000 015 21155.60 62.39 42614.00 47561.80 2005-01-15 03:28:00.000 015 21155.50 62.41 42613.60 47561.30 2005-01-15 03:29:00.000 015 21155.50 62.51 42613.30 47561.10 2005-01-15 03:30:00.000 015 21155.10 62.55 42613.40 47560.90 2005-01-15 03:31:00.000 015 21154.50 62.65 42613.30 47560.60 2005-01-15 03:32:00.000 015 21154.50 62.73 42613.30 47560.70 2005-01-15 03:33:00.000 015 21153.90 62.79 42613.20 47560.40 2005-01-15 03:34:00.000 015 21153.40 62.83 42613.10 47560.00 2005-01-15 03:35:00.000 015 21152.90 62.82 42613.10 47559.70 2005-01-15 03:36:00.000 015 21152.90 62.83 42613.10 47559.80 2005-01-15 03:37:00.000 015 21152.90 62.89 42612.80 47559.50 2005-01-15 03:38:00.000 015 21153.10 62.85 42613.00 47559.80 2005-01-15 03:39:00.000 015 21152.70 62.87 42613.00 47559.60 2005-01-15 03:40:00.000 015 21151.40 62.92 42612.80 47558.90 2005-01-15 03:41:00.000 015 21149.20 63.07 42612.40 47557.40 2005-01-15 03:42:00.000 015 21147.30 63.20 42612.50 47556.70 2005-01-15 03:43:00.000 015 21146.10 63.21 42612.60 47556.50 2005-01-15 03:44:00.000 015 21145.00 63.17 42612.80 47556.00 2005-01-15 03:45:00.000 015 21144.20 63.10 42612.80 47555.60 2005-01-15 03:46:00.000 015 21143.80 62.88 42613.10 47555.70 2005-01-15 03:47:00.000 015 21144.00 62.76 42613.10 47555.80 2005-01-15 03:48:00.000 015 21144.20 62.65 42613.10 47555.80 2005-01-15 03:49:00.000 015 21144.90 62.60 42613.00 47556.20 2005-01-15 03:50:00.000 015 21145.90 62.63 42612.80 47556.30 2005-01-15 03:51:00.000 015 21146.60 62.53 42612.90 47556.90 2005-01-15 03:52:00.000 015 21146.90 62.42 42612.90 47556.90 2005-01-15 03:53:00.000 015 21146.80 62.33 42613.00 47556.90 2005-01-15 03:54:00.000 015 21146.70 62.32 42613.10 47557.00 2005-01-15 03:55:00.000 015 21146.40 62.31 42613.10 47556.90 2005-01-15 03:56:00.000 015 21146.60 62.35 42612.80 47556.60 2005-01-15 03:57:00.000 015 21146.90 62.40 42612.80 47556.60 2005-01-15 03:58:00.000 015 21147.40 62.49 42612.70 47556.80 2005-01-15 03:59:00.000 015 21147.60 62.56 42612.60 47556.90 2005-01-15 04:00:00.000 015 21146.90 62.68 42612.70 47556.70 2005-01-15 04:01:00.000 015 21146.60 62.76 42612.70 47556.50 2005-01-15 04:02:00.000 015 21146.80 62.85 42612.80 47556.70 2005-01-15 04:03:00.000 015 21148.00 62.88 42612.90 47557.50 2005-01-15 04:04:00.000 015 21148.90 63.01 42612.40 47557.10 2005-01-15 04:05:00.000 015 21150.00 62.99 42612.70 47558.20 2005-01-15 04:06:00.000 015 21150.80 62.91 42612.80 47558.80 2005-01-15 04:07:00.000 015 21150.70 62.88 42612.80 47558.60 2005-01-15 04:08:00.000 015 21149.80 62.92 42612.80 47557.90 2005-01-15 04:09:00.000 015 21151.20 63.15 42612.70 47558.40 2005-01-15 04:10:00.000 015 21152.40 62.88 42613.10 47559.40 2005-01-15 04:11:00.000 015 21152.90 62.93 42612.90 47559.70 2005-01-15 04:12:00.000 015 21153.30 62.99 42612.70 47559.60 2005-01-15 04:13:00.000 015 21152.40 62.90 42613.00 47559.60 2005-01-15 04:14:00.000 015 21151.50 63.10 42612.70 47558.90 2005-01-15 04:15:00.000 015 21151.80 63.23 42612.70 47558.90 2005-01-15 04:16:00.000 015 21152.60 63.42 42612.80 47559.50 2005-01-15 04:17:00.000 015 21153.30 63.49 42612.80 47559.70 2005-01-15 04:18:00.000 015 21153.80 63.42 42612.80 47560.10 2005-01-15 04:19:00.000 015 21154.50 63.39 42613.10 47560.60 2005-01-15 04:20:00.000 015 21155.30 63.41 42612.90 47560.80 2005-01-15 04:21:00.000 015 21155.50 63.39 42613.10 47561.00 2005-01-15 04:22:00.000 015 21155.60 63.38 42613.20 47561.10 2005-01-15 04:23:00.000 015 21155.30 63.43 42613.30 47560.90 2005-01-15 04:24:00.000 015 21155.40 63.61 42613.30 47561.20 2005-01-15 04:25:00.000 015 21156.10 63.72 42613.20 47561.50 2005-01-15 04:26:00.000 015 21156.90 63.61 42613.20 47561.90 2005-01-15 04:27:00.000 015 21157.40 63.60 42613.20 47562.00 2005-01-15 04:28:00.000 015 21157.30 63.56 42613.00 47561.80 2005-01-15 04:29:00.000 015 21156.80 63.63 42613.10 47561.70 2005-01-15 04:30:00.000 015 21156.60 63.74 42613.10 47561.50 2005-01-15 04:31:00.000 015 21156.90 63.84 42613.00 47561.60 2005-01-15 04:32:00.000 015 21156.70 64.01 42612.70 47561.30 2005-01-15 04:33:00.000 015 21157.20 64.17 42612.40 47561.30 2005-01-15 04:34:00.000 015 21158.20 64.12 42613.00 47562.70 2005-01-15 04:35:00.000 015 21158.20 64.20 42612.60 47562.00 2005-01-15 04:36:00.000 015 21157.50 64.24 42612.60 47561.60 2005-01-15 04:37:00.000 015 21157.50 64.22 42613.00 47561.90 2005-01-15 04:38:00.000 015 21157.80 64.18 42613.30 47562.20 2005-01-15 04:39:00.000 015 21157.70 64.09 42613.10 47561.90 2005-01-15 04:40:00.000 015 21157.20 64.02 42613.10 47561.80 2005-01-15 04:41:00.000 015 21157.00 64.01 42613.20 47561.90 2005-01-15 04:42:00.000 015 21156.50 63.94 42613.10 47561.50 2005-01-15 04:43:00.000 015 21156.20 63.87 42613.00 47561.30 2005-01-15 04:44:00.000 015 21156.00 63.81 42613.30 47561.60 2005-01-15 04:45:00.000 015 21155.80 63.77 42613.50 47561.70 2005-01-15 04:46:00.000 015 21155.60 63.73 42613.30 47561.30 2005-01-15 04:47:00.000 015 21155.60 63.77 42613.30 47561.40 2005-01-15 04:48:00.000 015 21155.40 63.78 42613.40 47561.30 2005-01-15 04:49:00.000 015 21155.20 63.79 42613.20 47561.20 2005-01-15 04:50:00.000 015 21154.90 63.73 42613.40 47561.30 2005-01-15 04:51:00.000 015 21154.30 63.66 42613.60 47560.90 2005-01-15 04:52:00.000 015 21154.40 63.57 42613.60 47561.10 2005-01-15 04:53:00.000 015 21154.60 63.42 42613.90 47561.40 2005-01-15 04:54:00.000 015 21154.60 63.42 42613.60 47561.00 2005-01-15 04:55:00.000 015 21153.70 63.44 42613.30 47560.30 2005-01-15 04:56:00.000 015 21152.40 63.45 42613.40 47560.00 2005-01-15 04:57:00.000 015 21151.70 63.38 42613.60 47559.80 2005-01-15 04:58:00.000 015 21151.50 63.22 42613.90 47560.00 2005-01-15 04:59:00.000 015 21151.20 63.10 42613.90 47559.80 2005-01-15 05:00:00.000 015 21152.20 62.91 42614.00 47560.40 2005-01-15 05:01:00.000 015 21152.40 62.68 42614.40 47560.90 2005-01-15 05:02:00.000 015 21152.10 62.60 42614.50 47560.60 2005-01-15 05:03:00.000 015 21152.40 62.64 42614.20 47560.60 2005-01-15 05:04:00.000 015 21153.80 62.66 42614.20 47561.10 2005-01-15 05:05:00.000 015 21154.80 62.57 42614.10 47561.50 2005-01-15 05:06:00.000 015 21154.30 62.55 42614.00 47561.00 2005-01-15 05:07:00.000 015 21154.60 62.53 42613.70 47560.90 2005-01-15 05:08:00.000 015 21154.70 62.51 42613.80 47561.30 2005-01-15 05:09:00.000 015 21155.10 62.40 42614.00 47561.50 2005-01-15 05:10:00.000 015 21155.70 62.46 42613.60 47561.30 2005-01-15 05:11:00.000 015 21158.00 62.35 42613.90 47563.00 2005-01-15 05:12:00.000 015 21159.00 62.07 42614.10 47563.40 2005-01-15 05:13:00.000 015 21158.00 61.98 42613.80 47562.30 2005-01-15 05:14:00.000 015 21155.60 61.92 42613.90 47561.60 2005-01-15 05:15:00.000 015 21154.40 62.00 42614.00 47561.20 2005-01-15 05:16:00.000 015 21154.50 62.04 42613.80 47561.10 2005-01-15 05:17:00.000 015 21155.50 62.09 42613.90 47561.60 2005-01-15 05:18:00.000 015 21156.30 62.11 42614.10 47562.20 2005-01-15 05:19:00.000 015 21156.70 62.11 42613.50 47561.60 2005-01-15 05:20:00.000 015 21156.50 62.05 42613.60 47561.60 2005-01-15 05:21:00.000 015 21155.50 62.06 42613.50 47561.30 2005-01-15 05:22:00.000 015 21155.50 62.13 42613.70 47561.60 2005-01-15 05:23:00.000 015 21155.90 62.12 42613.80 47561.80 2005-01-15 05:24:00.000 015 21155.60 62.13 42613.70 47561.30 2005-01-15 05:25:00.000 015 21155.70 62.15 42613.70 47561.60 2005-01-15 05:26:00.000 015 21155.90 62.14 42613.90 47561.90 2005-01-15 05:27:00.000 015 21155.90 62.14 42613.80 47561.40 2005-01-15 05:28:00.000 015 21156.20 62.10 42613.70 47561.70 2005-01-15 05:29:00.000 015 21156.10 62.09 42613.70 47561.70 2005-01-15 05:30:00.000 015 21156.20 62.13 42613.80 47561.90 2005-01-15 05:31:00.000 015 21156.90 62.18 42613.70 47562.00 2005-01-15 05:32:00.000 015 21157.10 62.17 42613.60 47562.10 2005-01-15 05:33:00.000 015 21156.90 62.09 42613.90 47562.30 2005-01-15 05:34:00.000 015 21156.20 62.07 42613.90 47561.90 2005-01-15 05:35:00.000 015 21155.80 62.05 42613.90 47561.80 2005-01-15 05:36:00.000 015 21155.70 62.00 42614.00 47561.70 2005-01-15 05:37:00.000 015 21155.80 61.92 42614.00 47561.90 2005-01-15 05:38:00.000 015 21156.00 61.82 42614.00 47561.80 2005-01-15 05:39:00.000 015 21156.20 61.71 42613.90 47561.90 2005-01-15 05:40:00.000 015 21155.90 61.59 42614.10 47561.70 2005-01-15 05:41:00.000 015 21154.90 61.55 42613.70 47561.00 2005-01-15 05:42:00.000 015 21154.80 61.54 42613.70 47560.90 2005-01-15 05:43:00.000 015 21153.90 61.42 42613.80 47560.60 2005-01-15 05:44:00.000 015 21153.40 61.42 42613.60 47560.30 2005-01-15 05:45:00.000 015 21153.00 61.40 42613.70 47560.20 2005-01-15 05:46:00.000 015 21152.40 61.30 42613.80 47560.00 2005-01-15 05:47:00.000 015 21151.70 61.23 42613.60 47559.40 2005-01-15 05:48:00.000 015 21151.00 61.19 42613.40 47559.10 2005-01-15 05:49:00.000 015 21150.70 61.08 42613.70 47559.10 2005-01-15 05:50:00.000 015 21150.50 60.86 42614.10 47559.40 2005-01-15 05:51:00.000 015 21149.20 60.69 42614.20 47558.80 2005-01-15 05:52:00.000 015 21148.20 60.68 42614.00 47558.10 2005-01-15 05:53:00.000 015 21147.60 60.66 42614.00 47557.90 2005-01-15 05:54:00.000 015 21148.00 60.64 42613.80 47557.70 2005-01-15 05:55:00.000 015 21148.00 60.44 42614.10 47558.30 2005-01-15 05:56:00.000 015 21147.40 60.37 42614.00 47558.00 2005-01-15 05:57:00.000 015 21146.40 60.49 42613.70 47557.20 2005-01-15 05:58:00.000 015 21146.40 60.64 42613.30 47556.70 2005-01-15 05:59:00.000 015 21146.70 60.73 42613.20 47557.00 2005-01-15 06:00:00.000 015 21147.00 60.83 42613.30 47557.20 2005-01-15 06:01:00.000 015 21147.40 60.90 42613.40 47557.40 2005-01-15 06:02:00.000 015 21147.10 60.94 42613.40 47557.10 2005-01-15 06:03:00.000 015 21146.80 61.02 42613.60 47557.30 2005-01-15 06:04:00.000 015 21146.60 61.16 42613.20 47556.90 2005-01-15 06:05:00.000 015 21146.60 61.29 42613.00 47556.60 2005-01-15 06:06:00.000 015 21146.60 61.30 42613.30 47557.00 2005-01-15 06:07:00.000 015 21146.80 61.38 42613.20 47557.10 2005-01-15 06:08:00.000 015 21146.70 61.50 42612.80 47556.50 2005-01-15 06:09:00.000 015 21147.00 61.51 42613.10 47557.20 2005-01-15 06:10:00.000 015 21147.20 61.67 42613.20 47557.10 2005-01-15 06:11:00.000 015 21147.90 61.74 42613.20 47557.50 2005-01-15 06:12:00.000 015 21148.40 61.67 42613.30 47557.80 2005-01-15 06:13:00.000 015 21148.50 61.54 42613.80 47558.30 2005-01-15 06:14:00.000 015 21148.40 61.52 42613.70 47558.30 2005-01-15 06:15:00.000 015 21147.70 61.54 42613.40 47557.50 2005-01-15 06:16:00.000 015 21147.60 61.66 42613.00 47557.10 2005-01-15 06:17:00.000 015 21148.20 61.55 42613.30 47557.70 2005-01-15 06:18:00.000 015 21149.00 61.46 42613.60 47558.50 2005-01-15 06:19:00.000 015 21148.90 61.52 42613.30 47558.10 2005-01-15 06:20:00.000 015 21149.20 61.52 42613.30 47558.20 2005-01-15 06:21:00.000 015 21149.80 61.57 42613.20 47558.20 2005-01-15 06:22:00.000 015 21150.70 61.61 42613.70 47559.30 2005-01-15 06:23:00.000 015 21151.90 61.69 42613.80 47559.80 2005-01-15 06:24:00.000 015 21152.00 61.77 42613.10 47559.20 2005-01-15 06:25:00.000 015 21152.20 61.80 42613.30 47559.60 2005-01-15 06:26:00.000 015 21152.50 61.90 42613.40 47559.70 2005-01-15 06:27:00.000 015 21153.90 62.02 42613.80 47560.90 2005-01-15 06:28:00.000 015 21156.20 61.96 42613.80 47561.90 2005-01-15 06:29:00.000 015 21156.30 61.88 42613.70 47561.70 2005-01-15 06:30:00.000 015 21156.10 61.85 42613.60 47561.80 2005-01-15 06:31:00.000 015 21155.40 61.94 42613.50 47561.20 2005-01-15 06:32:00.000 015 21155.70 62.19 42613.10 47560.90 2005-01-15 06:33:00.000 015 21157.90 62.19 42613.20 47562.10 2005-01-15 06:34:00.000 015 21159.00 62.16 42613.20 47562.60 2005-01-15 06:35:00.000 015 21159.70 62.35 42612.90 47562.60 2005-01-15 06:36:00.000 015 21160.20 62.46 42612.70 47562.40 2005-01-15 06:37:00.000 015 21160.90 62.51 42612.80 47563.00 2005-01-15 06:38:00.000 015 21160.90 62.54 42612.80 47563.10 2005-01-15 06:39:00.000 015 21161.30 62.39 42613.00 47563.30 2005-01-15 06:40:00.000 015 21163.00 62.34 42613.30 47564.40 2005-01-15 06:41:00.000 015 21164.20 62.24 42613.70 47565.30 2005-01-15 06:42:00.000 015 21164.50 62.39 42613.20 47564.80 2005-01-15 06:43:00.000 015 21165.00 62.41 42613.30 47565.10 2005-01-15 06:44:00.000 015 21165.80 62.33 42613.70 47565.90 2005-01-15 06:45:00.000 015 21166.40 62.29 42613.70 47566.10 2005-01-15 06:46:00.000 015 21166.20 62.23 42613.60 47566.10 2005-01-15 06:47:00.000 015 21165.40 62.26 42613.40 47565.50 2005-01-15 06:48:00.000 015 21165.60 62.17 42613.90 47565.90 2005-01-15 06:49:00.000 015 21165.20 62.32 42613.60 47565.50 2005-01-15 06:50:00.000 015 21166.60 62.52 42613.30 47565.90 2005-01-15 06:51:00.000 015 21167.90 62.41 42613.50 47566.70 2005-01-15 06:52:00.000 015 21168.20 62.33 42613.70 47566.90 2005-01-15 06:53:00.000 015 21168.20 62.38 42613.70 47567.00 2005-01-15 06:54:00.000 015 21168.30 62.40 42613.70 47567.00 2005-01-15 06:55:00.000 015 21168.60 62.44 42613.90 47567.50 2005-01-15 06:56:00.000 015 21168.00 62.43 42613.60 47567.00 2005-01-15 06:57:00.000 015 21168.80 62.36 42613.50 47567.20 2005-01-15 06:58:00.000 015 21168.80 62.26 42613.70 47567.40 2005-01-15 06:59:00.000 015 21168.90 62.23 42613.80 47567.40 2005-01-15 07:00:00.000 015 21168.70 62.20 42613.90 47567.30 2005-01-15 07:01:00.000 015 21169.30 62.47 42613.60 47567.30 2005-01-15 07:02:00.000 015 21169.50 62.48 42613.80 47567.70 2005-01-15 07:03:00.000 015 21169.10 62.32 42614.10 47567.80 2005-01-15 07:04:00.000 015 21168.50 62.46 42613.40 47566.80 2005-01-15 07:05:00.000 015 21167.60 62.61 42613.30 47566.50 2005-01-15 07:06:00.000 015 21167.70 62.62 42613.30 47566.50 2005-01-15 07:07:00.000 015 21168.40 62.79 42613.40 47566.90 2005-01-15 07:08:00.000 015 21168.30 62.91 42613.00 47566.30 2005-01-15 07:09:00.000 015 21169.10 62.98 42612.80 47566.60 2005-01-15 07:10:00.000 015 21170.30 62.88 42613.20 47567.80 2005-01-15 07:11:00.000 015 21171.80 62.73 42613.30 47568.20 2005-01-15 07:12:00.000 015 21172.10 62.87 42612.30 47567.30 2005-01-15 07:13:00.000 015 21171.90 62.85 42612.50 47567.60 2005-01-15 07:14:00.000 015 21171.80 62.59 42612.60 47567.40 2005-01-15 07:15:00.000 015 21171.60 62.40 42612.70 47567.70 2005-01-15 07:16:00.000 015 21172.80 62.38 42612.80 47568.50 2005-01-15 07:17:00.000 015 21171.50 62.23 42613.10 47567.70 2005-01-15 07:18:00.000 015 21168.70 62.27 42613.00 47566.50 2005-01-15 07:19:00.000 015 21167.00 62.42 42613.10 47565.80 2005-01-15 07:20:00.000 015 21167.40 62.38 42613.00 47566.10 2005-01-15 07:21:00.000 015 21167.30 62.35 42612.90 47565.90 2005-01-15 07:22:00.000 015 21167.90 62.42 42612.60 47565.90 2005-01-15 07:23:00.000 015 21167.50 62.21 42612.90 47566.20 2005-01-15 07:24:00.000 015 21166.90 62.27 42612.80 47565.50 2005-01-15 07:25:00.000 015 21166.80 62.27 42612.40 47565.30 2005-01-15 07:26:00.000 015 21166.80 62.18 42612.70 47565.50 2005-01-15 07:27:00.000 015 21166.60 62.17 42613.00 47565.70 2005-01-15 07:28:00.000 015 21166.30 62.29 42612.90 47565.40 2005-01-15 07:29:00.000 015 21166.80 62.52 42612.70 47565.60 2005-01-15 07:30:00.000 015 21167.00 62.48 42612.70 47565.70 2005-01-15 07:31:00.000 015 21165.70 62.37 42612.80 47565.20 2005-01-15 07:32:00.000 015 21166.40 62.70 42612.30 47565.10 2005-01-15 07:33:00.000 015 21169.40 62.69 42612.60 47566.70 2005-01-15 07:34:00.000 015 21171.20 62.33 42612.90 47567.80 2005-01-15 07:35:00.000 015 21168.90 62.09 42613.00 47566.50 2005-01-15 07:36:00.000 015 21166.40 62.32 42612.60 47565.20 2005-01-15 07:37:00.000 015 21166.50 62.57 42612.30 47565.00 2005-01-15 07:38:00.000 015 21166.50 62.70 42612.20 47564.90 2005-01-15 07:39:00.000 015 21167.10 62.79 42612.10 47565.10 2005-01-15 07:40:00.000 015 21168.40 62.73 42612.60 47566.30 2005-01-15 07:41:00.000 015 21169.70 62.57 42612.60 47566.80 2005-01-15 07:42:00.000 015 21169.90 62.42 42612.00 47566.00 2005-01-15 07:43:00.000 015 21169.20 62.37 42612.50 47566.60 2005-01-15 07:44:00.000 015 21168.10 62.54 42612.40 47565.90 2005-01-15 07:45:00.000 015 21167.30 62.58 42612.40 47565.20 2005-01-15 07:46:00.000 015 21166.80 62.63 42612.20 47565.10 2005-01-15 07:47:00.000 015 21166.50 62.63 42612.10 47564.60 2005-01-15 07:48:00.000 015 21165.90 62.64 42612.10 47564.10 2005-01-15 07:49:00.000 015 21165.40 62.64 42611.90 47564.10 2005-01-15 07:50:00.000 015 21165.40 62.58 42612.20 47564.60 2005-01-15 07:51:00.000 015 21165.70 62.64 42612.30 47564.60 2005-01-15 07:52:00.000 015 21164.50 62.56 42612.30 47564.20 2005-01-15 07:53:00.000 015 21162.50 62.67 42612.10 47563.10 2005-01-15 07:54:00.000 015 21161.70 62.87 42611.90 47562.40 2005-01-15 07:55:00.000 015 21160.60 62.93 42611.90 47562.10 2005-01-15 07:56:00.000 015 21160.70 62.97 42611.50 47561.80 2005-01-15 07:57:00.000 015 21161.40 62.90 42611.90 47562.50 2005-01-15 07:58:00.000 015 21161.50 62.79 42612.30 47562.90 2005-01-15 07:59:00.000 015 21161.20 62.81 42612.10 47562.50 2005-01-15 08:00:00.000 015 21160.50 62.78 42611.80 47561.90 2005-01-15 08:01:00.000 015 21160.50 62.74 42611.50 47561.60 2005-01-15 08:02:00.000 015 21159.90 62.76 42611.50 47561.60 2005-01-15 08:03:00.000 015 21159.10 62.74 42611.70 47561.40 2005-01-15 08:04:00.000 015 21158.80 62.67 42612.10 47561.40 2005-01-15 08:05:00.000 015 21158.80 62.61 42612.10 47561.30 2005-01-15 08:06:00.000 015 21158.20 62.53 42612.20 47561.00 2005-01-15 08:07:00.000 015 21157.50 62.43 42612.40 47561.00 2005-01-15 08:08:00.000 015 21157.00 62.45 42612.00 47560.80 2005-01-15 08:09:00.000 015 21157.10 62.42 42611.80 47560.30 2005-01-15 08:10:00.000 015 21156.30 62.31 42612.30 47560.50 2005-01-15 08:11:00.000 015 21157.10 62.28 42612.30 47561.10 2005-01-15 08:12:00.000 015 21158.70 62.19 42611.80 47561.10 2005-01-15 08:13:00.000 015 21158.50 62.12 42611.70 47560.80 2005-01-15 08:14:00.000 015 21157.80 62.23 42611.60 47560.50 2005-01-15 08:15:00.000 015 21157.10 62.33 42611.60 47560.40 2005-01-15 08:16:00.000 015 21157.70 62.46 42611.50 47560.30 2005-01-15 08:17:00.000 015 21157.40 62.42 42611.80 47560.30 2005-01-15 08:18:00.000 015 21157.50 62.33 42611.70 47560.70 2005-01-15 08:19:00.000 015 21158.00 62.22 42611.40 47560.50 2005-01-15 08:20:00.000 015 21157.80 62.30 42611.20 47560.10 2005-01-15 08:21:00.000 015 21158.00 62.26 42611.20 47560.20 2005-01-15 08:22:00.000 015 21158.20 62.43 42610.90 47560.30 2005-01-15 08:23:00.000 015 21158.30 62.58 42610.30 47559.40 2005-01-15 08:24:00.000 015 21158.50 62.73 42610.60 47560.40 2005-01-15 08:25:00.000 015 21158.30 62.88 42610.50 47559.90 2005-01-15 08:26:00.000 015 21159.60 62.81 42610.70 47560.70 2005-01-15 08:27:00.000 015 21159.90 62.90 42610.60 47561.10 2005-01-15 08:28:00.000 015 21160.40 62.92 42610.50 47561.20 2005-01-15 08:29:00.000 015 21160.30 62.96 42610.10 47560.20 2005-01-15 08:30:00.000 015 21161.40 62.87 42609.70 47560.40 2005-01-15 08:31:00.000 015 21161.90 62.61 42610.40 47561.40 2005-01-15 08:32:00.000 015 21160.60 62.53 42610.20 47560.60 2005-01-15 08:33:00.000 015 21160.20 62.56 42610.00 47560.20 2005-01-15 08:34:00.000 015 21160.50 62.65 42610.00 47560.30 2005-01-15 08:35:00.000 015 21161.40 62.58 42609.90 47560.60 2005-01-15 08:36:00.000 015 21160.40 62.44 42609.90 47560.20 2005-01-15 08:37:00.000 015 21159.80 62.53 42610.00 47560.10 2005-01-15 08:38:00.000 015 21159.70 62.61 42610.00 47560.20 2005-01-15 08:39:00.000 015 21159.60 62.69 42609.60 47559.60 2005-01-15 08:40:00.000 015 21159.10 62.82 42609.60 47559.40 2005-01-15 08:41:00.000 015 21158.60 62.87 42609.40 47559.00 2005-01-15 08:42:00.000 015 21157.90 62.83 42609.60 47558.90 2005-01-15 08:43:00.000 015 21157.90 62.97 42609.00 47558.50 2005-01-15 08:44:00.000 015 21157.60 63.08 42608.70 47558.00 2005-01-15 08:45:00.000 015 21157.20 63.07 42608.60 47557.60 2005-01-15 08:46:00.000 015 21156.50 63.11 42608.40 47557.10 2005-01-15 08:47:00.000 015 21156.40 63.03 42608.70 47557.40 2005-01-15 08:48:00.000 015 21156.40 63.03 42608.70 47557.30 2005-01-15 08:49:00.000 015 21156.50 63.02 42608.60 47557.30 2005-01-15 08:50:00.000 015 21156.60 62.92 42608.70 47557.50 2005-01-15 08:51:00.000 015 21157.50 62.86 42608.80 47557.90 2005-01-15 08:52:00.000 015 21158.70 62.75 42608.90 47558.70 2005-01-15 08:53:00.000 015 21158.60 62.74 42608.60 47558.30 2005-01-15 08:54:00.000 015 21159.00 62.68 42608.80 47558.80 2005-01-15 08:55:00.000 015 21158.30 62.74 42608.70 47558.20 2005-01-15 08:56:00.000 015 21158.20 62.73 42608.60 47558.00 2005-01-15 08:57:00.000 015 21157.90 62.80 42608.70 47557.90 2005-01-15 08:58:00.000 015 21157.00 62.86 42608.50 47557.80 2005-01-15 08:59:00.000 015 21156.20 62.83 42608.40 47557.00 2005-01-15 09:00:00.000 015 21156.20 62.79 42608.40 47557.00 2005-01-15 09:01:00.000 015 21155.80 62.93 42608.50 47556.90 2005-01-15 09:02:00.000 015 21156.40 63.08 42608.50 47556.90 2005-01-15 09:03:00.000 015 21156.90 63.15 42608.40 47557.10 2005-01-15 09:04:00.000 015 21156.50 62.94 42609.00 47557.80 2005-01-15 09:05:00.000 015 21155.00 62.87 42608.80 47556.50 2005-01-15 09:06:00.000 015 21153.30 63.00 42608.20 47555.50 2005-01-15 09:07:00.000 015 21153.10 63.01 42608.40 47555.30 2005-01-15 09:08:00.000 015 21153.20 62.98 42608.60 47555.90 2005-01-15 09:09:00.000 015 21152.60 63.06 42608.20 47554.70 2005-01-15 09:10:00.000 015 21153.10 62.92 42608.70 47555.80 2005-01-15 09:11:00.000 015 21154.00 62.66 42608.90 47556.50 2005-01-15 09:12:00.000 015 21152.70 62.58 42609.10 47556.60 2005-01-15 09:13:00.000 015 21150.30 62.80 42608.60 47554.60 2005-01-15 09:14:00.000 015 21149.70 62.70 42608.80 47554.50 2005-01-15 09:15:00.000 015 21149.40 62.77 42608.80 47554.10 2005-01-15 09:16:00.000 015 21150.40 62.92 42608.30 47554.30 2005-01-15 09:17:00.000 015 21150.70 62.86 42608.50 47554.90 2005-01-15 09:18:00.000 015 21149.90 62.79 42608.80 47554.70 2005-01-15 09:19:00.000 015 21147.60 63.01 42608.30 47553.00 2005-01-15 09:20:00.000 015 21147.20 63.27 42608.00 47552.40 2005-01-15 09:21:00.000 015 21147.60 63.13 42608.20 47553.40 2005-01-15 09:22:00.000 015 21149.50 62.90 42608.30 47554.00 2005-01-15 09:23:00.000 015 21151.30 62.97 42607.80 47554.00 2005-01-15 09:24:00.000 015 21152.20 62.72 42608.00 47554.40 2005-01-15 09:25:00.000 015 21153.50 62.45 42608.60 47556.10 2005-01-15 09:26:00.000 015 21151.40 62.36 42608.60 47554.90 2005-01-15 09:27:00.000 015 21148.70 62.72 42608.00 47553.00 2005-01-15 09:28:00.000 015 21147.80 62.84 42608.00 47552.90 2005-01-15 09:29:00.000 015 21148.30 62.59 42608.60 47553.40 2005-01-15 09:30:00.000 015 21149.30 62.53 42608.50 47554.00 2005-01-15 09:31:00.000 015 21148.40 62.55 42608.50 47553.60 2005-01-15 09:32:00.000 015 21146.90 62.82 42608.00 47551.90 2005-01-15 09:33:00.000 015 21146.50 62.69 42608.60 47553.00 2005-01-15 09:34:00.000 015 21144.80 63.09 42607.90 47551.40 2005-01-15 09:35:00.000 015 21143.50 63.15 42607.60 47550.90 2005-01-15 09:36:00.000 015 21143.20 63.11 42607.60 47550.60 2005-01-15 09:37:00.000 015 21141.60 63.22 42607.20 47549.70 2005-01-15 09:38:00.000 015 21140.60 63.33 42607.30 47549.50 2005-01-15 09:39:00.000 015 21141.00 63.24 42607.20 47549.60 2005-01-15 09:40:00.000 015 21141.80 63.29 42607.40 47549.70 2005-01-15 09:41:00.000 015 21141.90 63.27 42607.40 47549.60 2005-01-15 09:42:00.000 015 21140.30 63.35 42607.50 47549.50 2005-01-15 09:43:00.000 015 21137.30 63.47 42607.10 47547.50 2005-01-15 09:44:00.000 015 21136.00 63.75 42606.50 47546.60 2005-01-15 09:45:00.000 015 21136.40 63.76 42606.50 47546.70 2005-01-15 09:46:00.000 015 21137.60 63.72 42606.40 47547.10 2005-01-15 09:47:00.000 015 21139.30 63.67 42606.30 47547.60 2005-01-15 09:48:00.000 015 21143.70 63.26 42607.00 47550.30 2005-01-15 09:49:00.000 015 21144.50 62.97 42606.60 47550.30 2005-01-15 09:50:00.000 015 21142.80 62.86 42607.20 47549.70 2005-01-15 09:51:00.000 015 21141.20 63.05 42607.10 47549.40 2005-01-15 09:52:00.000 015 21140.70 63.21 42606.50 47548.70 2005-01-15 09:53:00.000 015 21141.20 63.09 42606.20 47548.50 2005-01-15 09:54:00.000 015 21142.10 62.83 42606.40 47549.10 2005-01-15 09:55:00.000 015 21142.90 62.65 42606.80 47549.40 2005-01-15 09:56:00.000 015 21142.20 62.57 42607.10 47549.70 2005-01-15 09:57:00.000 015 21142.00 62.72 42606.60 47549.10 2005-01-15 09:58:00.000 015 21143.50 62.90 42606.10 47549.30 2005-01-15 09:59:00.000 015 21143.10 62.95 42606.30 47549.20 2005-01-15 10:00:00.000 015 21141.90 63.00 42606.50 47548.60 2005-01-15 10:01:00.000 015 21140.10 62.98 42606.60 47547.60 2005-01-15 10:02:00.000 015 21141.40 62.91 42606.50 47548.80 2005-01-15 10:03:00.000 015 21141.20 63.19 42606.30 47548.50 2005-01-15 10:04:00.000 015 21142.70 63.25 42606.10 47549.30 2005-01-15 10:05:00.000 015 21145.50 62.66 42606.60 47550.40 2005-01-15 10:06:00.000 015 21145.70 62.33 42607.00 47550.80 2005-01-15 10:07:00.000 015 21147.00 62.30 42606.70 47551.50 2005-01-15 10:08:00.000 015 21145.00 62.46 42606.40 47550.20 2005-01-15 10:09:00.000 015 21141.70 62.71 42606.80 47549.00 2005-01-15 10:10:00.000 015 21138.50 63.19 42606.30 47547.20 2005-01-15 10:11:00.000 015 21138.20 63.47 42605.70 47546.50 2005-01-15 10:12:00.000 015 21139.70 63.46 42606.10 47547.80 2005-01-15 10:13:00.000 015 21142.70 63.06 42606.50 47549.90 2005-01-15 10:14:00.000 015 21143.00 62.73 42606.50 47549.90 2005-01-15 10:15:00.000 015 21144.10 62.58 42606.40 47549.90 2005-01-15 10:16:00.000 015 21143.60 62.46 42606.60 47549.30 2005-01-15 10:17:00.000 015 21145.60 62.28 42607.10 47551.20 2005-01-15 10:18:00.000 015 21144.60 62.38 42606.90 47550.80 2005-01-15 10:19:00.000 015 21143.80 62.48 42606.40 47549.70 2005-01-15 10:20:00.000 015 21143.50 62.46 42606.50 47549.60 2005-01-15 10:21:00.000 015 21143.40 62.25 42606.90 47549.90 2005-01-15 10:22:00.000 015 21142.20 62.36 42606.60 47549.10 2005-01-15 10:23:00.000 015 21142.20 62.33 42606.90 47549.40 2005-01-15 10:24:00.000 015 21141.30 62.24 42607.10 47549.00 2005-01-15 10:25:00.000 015 21141.90 62.36 42606.80 47549.50 2005-01-15 10:26:00.000 015 21139.80 62.52 42606.90 47548.30 2005-01-15 10:27:00.000 015 21139.10 62.72 42606.50 47547.80 2005-01-15 10:28:00.000 015 21137.60 62.93 42606.60 47547.20 2005-01-15 10:29:00.000 015 21137.50 62.97 42606.80 47547.00 2005-01-15 10:30:00.000 015 21138.70 62.92 42606.80 47547.80 2005-01-15 10:31:00.000 015 21137.60 63.02 42606.70 47547.50 2005-01-15 10:32:00.000 015 21138.00 63.00 42606.90 47547.60 2005-01-15 10:33:00.000 015 21137.80 62.92 42606.90 47547.40 2005-01-15 10:34:00.000 015 21137.30 63.20 42606.90 47547.70 2005-01-15 10:35:00.000 015 21137.80 62.92 42607.60 47548.50 2005-01-15 10:36:00.000 015 21138.50 62.79 42607.90 47548.50 2005-01-15 10:37:00.000 015 21142.20 62.63 42607.60 47550.10 2005-01-15 10:38:00.000 015 21143.10 62.48 42607.80 47550.80 2005-01-15 10:39:00.000 015 21140.80 62.72 42607.60 47548.90 2005-01-15 10:40:00.000 015 21136.30 63.06 42607.60 47547.20 2005-01-15 10:41:00.000 015 21133.80 63.40 42607.20 47545.90 2005-01-15 10:42:00.000 015 21134.90 63.56 42607.20 47546.70 2005-01-15 10:43:00.000 015 21138.60 63.48 42607.30 47548.50 2005-01-15 10:44:00.000 015 21142.10 63.24 42607.60 47550.10 2005-01-15 10:45:00.000 015 21142.50 63.08 42607.50 47550.30 2005-01-15 10:46:00.000 015 21143.00 63.00 42607.40 47550.30 2005-01-15 10:47:00.000 015 21141.80 62.97 42607.40 47549.70 2005-01-15 10:48:00.000 015 21140.30 62.99 42608.00 47549.80 2005-01-15 10:49:00.000 015 21140.10 63.03 42607.80 47549.40 2005-01-15 10:50:00.000 015 21141.00 62.97 42608.00 47550.10 2005-01-15 10:51:00.000 015 21141.10 62.83 42607.90 47550.00 2005-01-15 10:52:00.000 015 21141.10 62.68 42608.30 47549.90 2005-01-15 10:53:00.000 015 21141.90 62.65 42608.30 47550.90 2005-01-15 10:54:00.000 015 21142.30 62.71 42608.20 47551.10 2005-01-15 10:55:00.000 015 21141.20 62.82 42608.10 47550.00 2005-01-15 10:56:00.000 015 21141.40 62.71 42608.20 47550.40 2005-01-15 10:57:00.000 015 21141.40 62.63 42608.00 47549.90 2005-01-15 10:58:00.000 015 21141.40 62.53 42608.30 47550.50 2005-01-15 10:59:00.000 015 21141.00 62.50 42608.30 47550.10 2005-01-15 11:00:00.000 015 21141.30 62.44 42608.60 47550.50 2005-01-15 11:01:00.000 015 21141.90 62.49 42608.20 47550.40 2005-01-15 11:02:00.000 015 21142.80 62.50 42607.90 47550.60 2005-01-15 11:03:00.000 015 21143.00 62.40 42608.00 47550.70 2005-01-15 11:04:00.000 015 21142.60 62.52 42607.80 47550.40 2005-01-15 11:05:00.000 015 21143.20 62.56 42607.70 47550.90 2005-01-15 11:06:00.000 015 21142.20 62.57 42607.30 47549.80 2005-01-15 11:07:00.000 015 21142.40 62.38 42607.50 47550.20 2005-01-15 11:08:00.000 015 21143.10 62.31 42608.00 47551.10 2005-01-15 11:09:00.000 015 21144.90 62.20 42607.70 47551.50 2005-01-15 11:10:00.000 015 21146.90 62.10 42607.50 47552.10 2005-01-15 11:11:00.000 015 21145.90 62.00 42608.30 47552.50 2005-01-15 11:12:00.000 015 21144.30 62.13 42607.60 47550.40 2005-01-15 11:13:00.000 015 21147.70 62.15 42607.40 47552.10 2005-01-15 11:14:00.000 015 21149.60 62.19 42607.20 47553.10 2005-01-15 11:15:00.000 015 21148.60 62.08 42607.50 47553.10 2005-01-15 11:16:00.000 015 21144.50 62.17 42607.10 47550.00 2005-01-15 11:17:00.000 015 21146.20 62.15 42607.20 47551.70 2005-01-15 11:18:00.000 015 21148.70 62.44 42606.50 47552.10 2005-01-15 11:19:00.000 015 21147.90 62.64 42605.90 47550.70 2005-01-15 11:20:00.000 015 21146.10 62.65 42606.10 47550.50 2005-01-15 11:21:00.000 015 21145.30 62.59 42606.60 47550.50 2005-01-15 11:22:00.000 015 21145.50 62.49 42606.90 47551.10 2005-01-15 11:23:00.000 015 21145.70 62.55 42606.40 47550.60 2005-01-15 11:24:00.000 015 21145.50 62.63 42606.20 47550.20 2005-01-15 11:25:00.000 015 21144.40 62.67 42605.50 47549.10 2005-01-15 11:26:00.000 015 21143.80 62.61 42605.20 47548.70 2005-01-15 11:27:00.000 015 21145.80 62.41 42605.70 47550.10 2005-01-15 11:28:00.000 015 21147.50 62.35 42605.90 47551.00 2005-01-15 11:29:00.000 015 21146.70 62.39 42605.70 47550.20 2005-01-15 11:30:00.000 015 21146.50 62.32 42605.40 47549.90 2005-01-15 11:31:00.000 015 21147.00 62.18 42605.40 47550.10 2005-01-15 11:32:00.000 015 21147.90 62.05 42605.30 47550.50 2005-01-15 11:33:00.000 015 21148.20 61.99 42605.40 47550.80 2005-01-15 11:34:00.000 015 21148.60 61.91 42605.90 47551.40 2005-01-15 11:35:00.000 015 21147.60 62.05 42605.10 47549.80 2005-01-15 11:36:00.000 015 21148.20 62.00 42605.10 47550.40 2005-01-15 11:37:00.000 015 21147.70 61.94 42605.20 47550.50 2005-01-15 11:38:00.000 015 21149.70 61.88 42605.00 47550.70 2005-01-15 11:39:00.000 015 21149.30 61.90 42605.10 47550.70 2005-01-15 11:40:00.000 015 21149.30 61.99 42605.40 47551.20 2005-01-15 11:41:00.000 015 21149.80 61.97 42605.30 47551.40 2005-01-15 11:42:00.000 015 21149.40 61.96 42604.90 47550.70 2005-01-15 11:43:00.000 015 21148.90 61.93 42605.10 47550.40 2005-01-15 11:44:00.000 015 21150.10 61.83 42605.20 47551.40 2005-01-15 11:45:00.000 015 21150.00 61.70 42605.30 47551.20 2005-01-15 11:46:00.000 015 21149.00 61.68 42605.20 47550.30 2005-01-15 11:47:00.000 015 21147.70 61.83 42604.90 47549.60 2005-01-15 11:48:00.000 015 21143.90 62.05 42604.30 47547.70 2005-01-15 11:49:00.000 015 21144.70 62.12 42604.50 47548.50 2005-01-15 11:50:00.000 015 21142.70 62.41 42603.80 47546.70 2005-01-15 11:51:00.000 015 21145.50 62.26 42603.90 47548.10 2005-01-15 11:52:00.000 015 21147.10 62.02 42604.10 47548.90 2005-01-15 11:53:00.000 015 21148.40 61.91 42604.30 47549.90 2005-01-15 11:54:00.000 015 21150.40 61.82 42604.50 47550.90 2005-01-15 11:55:00.000 015 21150.30 61.89 42604.30 47550.30 2005-01-15 11:56:00.000 015 21149.60 62.05 42604.20 47550.10 2005-01-15 11:57:00.000 015 21149.40 62.08 42604.00 47550.20 2005-01-15 11:58:00.000 015 21150.30 61.94 42604.80 47551.10 2005-01-15 11:59:00.000 015 21150.80 61.75 42604.70 47551.20 2005-01-15 12:00:00.000 015 21151.00 61.67 42604.70 47551.30 2005-01-15 12:01:00.000 015 21151.40 61.60 42605.00 47551.80 2005-01-15 12:02:00.000 015 21152.10 61.54 42604.80 47551.80 2005-01-15 12:03:00.000 015 21152.10 61.44 42604.80 47551.70 2005-01-15 12:04:00.000 015 21152.00 61.35 42605.10 47552.00 2005-01-15 12:05:00.000 015 21151.50 61.28 42605.10 47551.70 2005-01-15 12:06:00.000 015 21151.90 61.24 42604.80 47551.70 2005-01-15 12:07:00.000 015 21152.30 61.19 42605.00 47552.20 2005-01-15 12:08:00.000 015 21152.00 61.30 42604.80 47551.80 2005-01-15 12:09:00.000 015 21151.50 61.40 42604.30 47550.80 2005-01-15 12:10:00.000 015 21151.00 61.38 42604.20 47550.80 2005-01-15 12:11:00.000 015 21150.60 61.46 42604.40 47550.60 2005-01-15 12:12:00.000 015 21152.30 61.35 42604.50 47552.10 2005-01-15 12:13:00.000 015 21151.30 61.32 42604.20 47551.00 2005-01-15 12:14:00.000 015 21151.50 61.27 42604.10 47550.70 2005-01-15 12:15:00.000 015 21151.70 61.25 42604.20 47551.10 2005-01-15 12:16:00.000 015 21151.50 61.41 42603.70 47550.50 2005-01-15 12:17:00.000 015 21150.80 61.47 42603.80 47550.10 2005-01-15 12:18:00.000 015 21151.90 61.40 42604.00 47551.20 2005-01-15 12:19:00.000 015 21152.20 61.39 42603.90 47551.50 2005-01-15 12:20:00.000 015 21152.50 61.34 42603.90 47551.10 2005-01-15 12:21:00.000 015 21153.00 61.33 42603.50 47550.90 2005-01-15 12:22:00.000 015 21152.40 61.35 42603.70 47550.90 2005-01-15 12:23:00.000 015 21152.00 61.42 42603.40 47550.50 2005-01-15 12:24:00.000 015 21152.30 61.35 42603.90 47551.40 2005-01-15 12:25:00.000 015 21152.10 61.30 42603.80 47550.90 2005-01-15 12:26:00.000 015 21152.00 61.21 42604.00 47551.30 2005-01-15 12:27:00.000 015 21151.40 61.16 42604.40 47551.00 2005-01-15 12:28:00.000 015 21150.30 61.14 42604.00 47550.30 2005-01-15 12:29:00.000 015 21150.20 61.18 42603.90 47550.30 2005-01-15 12:30:00.000 015 21151.10 61.20 42603.60 47550.50 2005-01-15 12:31:00.000 015 21149.10 61.16 42603.90 47549.40 2005-01-15 12:32:00.000 015 21147.70 61.15 42604.00 47549.30 2005-01-15 12:33:00.000 015 21147.90 61.17 42603.70 47548.80 2005-01-15 12:34:00.000 015 21148.50 61.22 42603.30 47548.40 2005-01-15 12:35:00.000 015 21148.70 61.41 42603.10 47548.70 2005-01-15 12:36:00.000 015 21148.30 61.39 42603.40 47549.00 2005-01-15 12:37:00.000 015 21149.90 61.29 42603.70 47549.90 2005-01-15 12:38:00.000 015 21150.60 61.15 42603.70 47550.00 2005-01-15 12:39:00.000 015 21153.10 61.01 42604.00 47551.70 2005-01-15 12:40:00.000 015 21153.80 61.10 42603.70 47551.70 2005-01-15 12:41:00.000 015 21154.50 61.20 42604.00 47552.00 2005-01-15 12:42:00.000 015 21153.10 61.57 42603.40 47550.60 2005-01-15 12:43:00.000 015 21151.70 61.77 42603.50 47550.60 2005-01-15 12:44:00.000 015 21152.20 61.78 42603.50 47550.70 2005-01-15 12:45:00.000 015 21153.60 61.79 42603.80 47551.70 2005-01-15 12:46:00.000 015 21152.80 61.76 42603.90 47551.60 2005-01-15 12:47:00.000 015 21152.00 61.49 42605.00 47551.60 2005-01-15 12:48:00.000 015 21153.00 61.02 42605.80 47553.00 2005-01-15 12:49:00.000 015 21152.70 60.84 42605.30 47552.10 2005-01-15 12:50:00.000 015 21153.30 60.82 42605.70 47553.00 2005-01-15 12:51:00.000 015 21153.10 61.14 42605.50 47552.70 2005-01-15 12:52:00.000 015 21152.70 61.34 42605.30 47552.60 2005-01-15 12:53:00.000 015 21150.80 61.49 42605.30 47551.40 2005-01-15 12:54:00.000 015 21150.90 61.48 42605.10 47551.50 2005-01-15 12:55:00.000 015 21151.40 61.52 42605.30 47551.80 2005-01-15 12:56:00.000 015 21152.20 61.63 42605.70 47552.60 2005-01-15 12:57:00.000 015 21152.60 61.77 42605.40 47552.70 2005-01-15 12:58:00.000 015 21153.70 61.78 42605.30 47553.30 2005-01-15 12:59:00.000 015 21153.60 61.80 42605.60 47553.10 2005-01-15 13:00:00.000 015 21153.70 61.62 42606.20 47553.70 2005-01-15 13:01:00.000 015 21153.00 61.46 42606.40 47553.50 2005-01-15 13:02:00.000 015 21153.10 61.22 42607.20 47554.60 2005-01-15 13:03:00.000 015 21152.80 61.18 42607.20 47554.20 2005-01-15 13:04:00.000 015 21153.10 61.25 42607.20 47554.30 2005-01-15 13:05:00.000 015 21153.80 61.33 42607.30 47554.80 2005-01-15 13:06:00.000 015 21153.80 61.41 42607.00 47554.40 2005-01-15 13:07:00.000 015 21153.60 61.38 42607.20 47554.60 2005-01-15 13:08:00.000 015 21152.90 61.29 42607.70 47554.80 2005-01-15 13:09:00.000 015 21152.60 61.33 42607.50 47554.00 2005-01-15 13:10:00.000 015 21154.10 61.29 42607.60 47555.40 2005-01-15 13:11:00.000 015 21154.70 61.17 42608.10 47555.80 2005-01-15 13:12:00.000 015 21153.60 61.00 42608.60 47556.00 2005-01-15 13:13:00.000 015 21151.20 61.13 42608.10 47554.30 2005-01-15 13:14:00.000 015 21149.50 61.26 42607.80 47553.50 2005-01-15 13:15:00.000 015 21152.10 61.20 42608.20 47554.70 2005-01-15 13:16:00.000 015 21153.00 61.21 42607.80 47554.80 2005-01-15 13:17:00.000 015 21153.80 61.10 42608.30 47555.50 2005-01-15 13:18:00.000 015 21153.40 61.17 42608.70 47556.30 2005-01-15 13:19:00.000 015 21152.30 61.22 42608.50 47555.30 2005-01-15 13:20:00.000 015 21152.60 61.13 42609.00 47556.20 2005-01-15 13:21:00.000 015 21151.80 61.11 42609.30 47555.40 2005-01-15 13:22:00.000 015 21151.40 61.21 42608.90 47554.90 2005-01-15 13:23:00.000 015 21152.40 61.27 42609.20 47556.10 2005-01-15 13:24:00.000 015 21153.60 61.22 42609.20 47556.60 2005-01-15 13:25:00.000 015 21153.20 61.34 42609.10 47556.40 2005-01-15 13:26:00.000 015 21153.50 61.31 42609.20 47556.50 2005-01-15 13:27:00.000 015 21152.90 61.40 42609.00 47556.10 2005-01-15 13:28:00.000 015 21153.00 61.38 42609.30 47556.30 2005-01-15 13:29:00.000 015 21151.60 61.33 42609.70 47556.20 2005-01-15 13:30:00.000 015 21150.70 61.19 42609.80 47556.10 2005-01-15 13:31:00.000 015 21153.50 60.77 42611.00 47558.20 2005-01-15 13:32:00.000 015 21152.00 60.78 42610.90 47557.10 2005-01-15 13:33:00.000 015 21150.50 60.88 42610.40 47556.40 2005-01-15 13:34:00.000 015 21148.40 61.04 42610.20 47554.80 2005-01-15 13:35:00.000 015 21147.20 61.12 42610.60 47554.70 2005-01-15 13:36:00.000 015 21150.40 60.97 42610.00 47555.70 2005-01-15 13:37:00.000 015 21150.80 60.98 42610.70 47556.50 2005-01-15 13:38:00.000 015 21150.20 60.95 42611.20 47556.50 2005-01-15 13:39:00.000 015 21149.40 60.95 42610.50 47555.90 2005-01-15 13:40:00.000 015 21149.90 60.86 42610.80 47556.60 2005-01-15 13:41:00.000 015 21148.40 61.01 42610.60 47555.60 2005-01-15 13:42:00.000 015 21147.90 61.01 42610.90 47555.70 2005-01-15 13:43:00.000 015 21148.00 61.01 42610.60 47555.80 2005-01-15 13:44:00.000 015 21147.00 60.98 42610.70 47554.80 2005-01-15 13:45:00.000 015 21147.50 60.82 42611.00 47555.40 2005-01-15 13:46:00.000 015 21147.00 60.82 42610.80 47554.70 2005-01-15 13:47:00.000 015 21146.80 60.85 42611.00 47554.70 2005-01-15 13:48:00.000 015 21147.20 60.85 42610.90 47555.20 2005-01-15 13:49:00.000 015 21147.30 60.85 42610.80 47555.00 2005-01-15 13:50:00.000 015 21146.40 60.88 42610.90 47554.80 2005-01-15 13:51:00.000 015 21146.70 60.82 42611.00 47555.00 2005-01-15 13:52:00.000 015 21147.30 60.71 42611.30 47555.00 2005-01-15 13:53:00.000 015 21147.30 60.74 42611.30 47556.00 2005-01-15 13:54:00.000 015 21145.00 60.90 42611.10 47553.80 2005-01-15 13:55:00.000 015 21144.30 60.94 42611.00 47554.50 2005-01-15 13:56:00.000 015 21144.90 60.81 42611.20 47554.50 2005-01-15 13:57:00.000 015 21144.30 60.87 42611.00 47554.00 2005-01-15 13:58:00.000 015 21145.20 60.85 42611.00 47554.30 2005-01-15 13:59:00.000 015 21145.40 60.93 42610.90 47554.60 2005-01-15 14:00:00.000 015 21144.60 61.15 42610.70 47553.90 2005-01-15 14:01:00.000 015 21145.00 61.32 42610.50 47553.70 2005-01-15 14:02:00.000 015 21144.20 61.46 42610.00 47552.70 2005-01-15 14:03:00.000 015 21143.60 61.47 42610.40 47552.80 2005-01-15 14:04:00.000 015 21144.50 61.42 42611.00 47554.30 2005-01-15 14:05:00.000 015 21144.70 61.45 42611.00 47553.80 2005-01-15 14:06:00.000 015 21143.90 61.39 42611.50 47554.30 2005-01-15 14:07:00.000 015 21143.60 61.45 42611.30 47554.10 2005-01-15 14:08:00.000 015 21143.60 61.40 42611.50 47554.10 2005-01-15 14:09:00.000 015 21142.30 61.45 42611.40 47553.30 2005-01-15 14:10:00.000 015 21141.70 61.55 42611.00 47552.80 2005-01-15 14:11:00.000 015 21141.20 61.57 42611.20 47552.80 2005-01-15 14:12:00.000 015 21141.30 61.49 42612.00 47554.00 2005-01-15 14:13:00.000 015 21141.20 61.40 42611.80 47553.00 2005-01-15 14:14:00.000 015 21141.70 61.23 42611.80 47553.20 2005-01-15 14:15:00.000 015 21141.10 61.27 42612.20 47553.60 2005-01-15 14:16:00.000 015 21140.60 61.32 42611.60 47553.00 2005-01-15 14:17:00.000 015 21140.20 61.32 42611.50 47552.50 2005-01-15 14:18:00.000 015 21137.50 61.35 42611.70 47551.40 2005-01-15 14:19:00.000 015 21136.20 61.27 42612.10 47551.00 2005-01-15 14:20:00.000 015 21135.70 61.30 42611.60 47550.70 2005-01-15 14:21:00.000 015 21135.70 61.25 42611.60 47551.00 2005-01-15 14:22:00.000 015 21135.80 61.35 42611.50 47551.20 2005-01-15 14:23:00.000 015 21136.70 61.48 42611.30 47550.80 2005-01-15 14:24:00.000 015 21137.10 61.59 42611.20 47550.90 2005-01-15 14:25:00.000 015 21138.10 61.66 42611.00 47551.60 2005-01-15 14:26:00.000 015 21138.70 61.82 42610.50 47550.70 2005-01-15 14:27:00.000 015 21139.60 61.80 42611.00 47552.30 2005-01-15 14:28:00.000 015 21140.90 61.79 42610.80 47552.30 2005-01-15 14:29:00.000 015 21142.80 61.72 42611.10 47554.10 2005-01-15 14:30:00.000 015 21143.30 61.77 42611.10 47553.60 2005-01-15 14:31:00.000 015 21144.20 61.79 42610.90 47554.00 2005-01-15 14:32:00.000 015 21145.60 61.74 42611.40 47555.10 2005-01-15 14:33:00.000 015 21146.00 61.68 42611.50 47555.00 2005-01-15 14:34:00.000 015 21147.30 61.70 42611.60 47555.60 2005-01-15 14:35:00.000 015 21147.90 61.69 42611.80 47556.30 2005-01-15 14:36:00.000 015 21148.80 61.65 42611.30 47555.60 2005-01-15 14:37:00.000 015 21149.80 61.70 42611.70 47556.70 2005-01-15 14:38:00.000 015 21151.00 61.57 42612.40 47558.30 2005-01-15 14:39:00.000 015 21150.90 61.53 42612.10 47558.10 2005-01-15 14:40:00.000 015 21151.70 61.43 42612.30 47558.40 2005-01-15 14:41:00.000 015 21151.50 61.42 42612.70 47558.20 2005-01-15 14:42:00.000 015 21150.80 61.46 42612.50 47558.20 2005-01-15 14:43:00.000 015 21150.90 61.44 42612.40 47558.00 2005-01-15 14:44:00.000 015 21150.50 61.48 42612.50 47557.80 2005-01-15 14:45:00.000 015 21151.30 61.38 42613.00 47559.40 2005-01-15 14:46:00.000 015 21150.90 61.44 42612.50 47558.10 2005-01-15 14:47:00.000 015 21151.20 61.40 42612.70 47558.80 2005-01-15 14:48:00.000 015 21151.30 61.39 42612.80 47558.70 2005-01-15 14:49:00.000 015 21151.70 61.46 42612.60 47558.00 2005-01-15 14:50:00.000 015 21153.10 61.27 42612.70 47559.30 2005-01-15 14:51:00.000 015 21152.80 61.25 42612.90 47559.40 2005-01-15 14:52:00.000 015 21152.90 61.19 42612.90 47559.30 2005-01-15 14:53:00.000 015 21153.40 61.11 42613.00 47559.70 2005-01-15 14:54:00.000 015 21154.70 61.03 42613.00 47560.60 2005-01-15 14:55:00.000 015 21154.40 61.11 42612.80 47559.80 2005-01-15 14:56:00.000 015 21154.50 61.07 42612.90 47560.00 2005-01-15 14:57:00.000 015 21155.60 61.07 42612.40 47559.70 2005-01-15 14:58:00.000 015 21156.20 61.02 42612.60 47560.90 2005-01-15 14:59:00.000 015 21157.20 60.96 42612.70 47561.10 2005-01-15 15:00:00.000 015 21157.50 61.06 42612.50 47560.90 2005-01-15 15:01:00.000 015 21157.20 61.12 42612.50 47560.60 2005-01-15 15:02:00.000 015 21155.40 61.25 42612.70 47559.50 2005-01-15 15:03:00.000 015 21154.40 61.38 42612.50 47559.70 2005-01-15 15:04:00.000 015 21154.00 61.38 42612.70 47559.70 2005-01-15 15:05:00.000 015 21155.20 61.31 42613.30 47561.20 2005-01-15 15:06:00.000 015 21154.20 61.43 42612.70 47559.30 2005-01-15 15:07:00.000 015 21154.60 61.40 42613.00 47560.60 2005-01-15 15:08:00.000 015 21153.10 61.57 42613.40 47560.30 2005-01-15 15:09:00.000 015 21152.10 61.64 42613.30 47559.70 2005-01-15 15:10:00.000 015 21151.60 61.68 42613.00 47559.10 2005-01-15 15:11:00.000 015 21150.90 61.75 42613.70 47559.40 2005-01-15 15:12:00.000 015 21150.10 61.84 42613.90 47558.70 2005-01-15 15:13:00.000 015 21149.80 61.84 42613.50 47558.50 2005-01-15 15:14:00.000 015 21150.50 61.78 42613.70 47559.80 2005-01-15 15:15:00.000 015 21149.90 61.78 42613.80 47558.90 2005-01-15 15:16:00.000 015 21149.90 61.79 42613.80 47559.30 2005-01-15 15:17:00.000 015 21148.90 61.87 42613.60 47558.30 2005-01-15 15:18:00.000 015 21148.10 61.96 42614.10 47558.20 2005-01-15 15:19:00.000 015 21146.50 62.15 42613.70 47557.10 2005-01-15 15:20:00.000 015 21146.10 62.12 42614.00 47557.20 2005-01-15 15:21:00.000 015 21146.30 62.00 42614.60 47558.00 2005-01-15 15:22:00.000 015 21145.30 62.02 42614.50 47557.40 2005-01-15 15:23:00.000 015 21146.00 61.95 42614.80 47558.20 2005-01-15 15:24:00.000 015 21144.50 62.08 42614.80 47557.20 2005-01-15 15:25:00.000 015 21143.00 62.19 42614.40 47556.70 2005-01-15 15:26:00.000 015 21142.30 62.17 42614.70 47556.00 2005-01-15 15:27:00.000 015 21141.60 62.24 42614.60 47555.40 2005-01-15 15:28:00.000 015 21141.90 62.23 42614.70 47556.00 2005-01-15 15:29:00.000 015 21142.30 62.28 42614.80 47556.70 2005-01-15 15:30:00.000 015 21142.10 62.34 42614.50 47556.60 2005-01-15 15:31:00.000 015 21142.50 62.35 42614.60 47556.40 2005-01-15 15:32:00.000 015 21142.40 62.41 42614.40 47557.40 2005-01-15 15:33:00.000 015 21142.50 62.44 42614.60 47555.90 2005-01-15 15:34:00.000 015 21143.60 62.37 42615.10 47556.80 2005-01-15 15:35:00.000 015 21144.90 62.42 42615.00 47557.40 2005-01-15 15:36:00.000 015 21145.30 62.50 42614.40 47558.10 2005-01-15 15:37:00.000 015 21146.30 62.45 42615.10 47559.00 2005-01-15 15:38:00.000 015 21147.90 62.38 42615.60 47559.80 2005-01-15 15:39:00.000 015 21148.00 62.40 42614.70 47558.70 2005-01-15 15:40:00.000 015 21149.10 62.25 42615.70 47560.30 2005-01-15 15:41:00.000 015 21149.30 62.22 42616.00 47560.90 2005-01-15 15:42:00.000 015 21148.90 62.21 42616.10 47560.80 2005-01-15 15:43:00.000 015 21148.80 62.11 42616.00 47560.80 2005-01-15 15:44:00.000 015 21149.70 61.98 42616.20 47560.90 2005-01-15 15:45:00.000 015 21149.70 61.93 42616.50 47561.60 2005-01-15 15:46:00.000 015 21149.80 61.91 42615.90 47560.60 2005-01-15 15:47:00.000 015 21149.80 61.77 42616.50 47561.90 2005-01-15 15:48:00.000 015 21150.10 61.70 42616.80 47562.00 2005-01-15 15:49:00.000 015 21150.00 61.72 42616.20 47561.10 2005-01-15 15:50:00.000 015 21150.50 61.64 42616.60 47561.90 2005-01-15 15:51:00.000 015 21151.30 61.52 42617.00 47562.60 2005-01-15 15:52:00.000 015 21151.60 61.50 42616.80 47561.80 2005-01-15 15:53:00.000 015 21152.40 61.44 42616.70 47562.80 2005-01-15 15:54:00.000 015 21152.30 61.45 42616.00 47561.60 2005-01-15 15:55:00.000 015 21152.70 61.41 42616.30 47562.80 2005-01-15 15:56:00.000 015 21153.30 61.33 42616.40 47563.00 2005-01-15 15:57:00.000 015 21154.10 61.24 42616.50 47563.50 2005-01-15 15:58:00.000 015 21152.20 61.28 42616.00 47560.40 2005-01-15 15:59:00.000 015 21151.80 61.36 42616.20 47562.30 2005-01-15 16:00:00.000 015 21151.40 61.33 42616.60 47562.40 2005-01-15 16:01:00.000 015 21151.40 61.29 42616.70 47562.50 2005-01-15 16:02:00.000 015 21150.20 61.31 42616.60 47561.10 2005-01-15 16:03:00.000 015 21150.60 61.20 42616.90 47562.10 2005-01-15 16:04:00.000 015 21150.70 61.17 42617.00 47561.60 2005-01-15 16:05:00.000 015 21150.70 61.07 42617.20 47562.50 2005-01-15 16:06:00.000 015 21150.70 61.09 42617.10 47562.40 2005-01-15 16:07:00.000 015 21150.70 61.13 42616.80 47561.70 2005-01-15 16:08:00.000 015 21151.30 61.17 42617.00 47561.90 2005-01-15 16:09:00.000 015 21151.10 61.26 42616.60 47561.90 2005-01-15 16:10:00.000 015 21151.20 61.30 42616.40 47561.90 2005-01-15 16:11:00.000 015 21151.80 61.32 42616.80 47562.70 2005-01-15 16:12:00.000 015 21152.80 61.34 42616.90 47562.80 2005-01-15 16:13:00.000 015 21154.00 61.29 42617.20 47563.70 2005-01-15 16:14:00.000 015 21154.90 61.27 42617.20 47564.30 2005-01-15 16:15:00.000 015 21155.60 61.31 42617.10 47564.40 2005-01-15 16:16:00.000 015 21155.50 61.39 42616.80 47564.10 2005-01-15 16:17:00.000 015 21155.40 61.40 42616.70 47564.40 2005-01-15 16:18:00.000 015 21155.50 61.52 42617.10 47564.40 2005-01-15 16:19:00.000 015 21155.50 61.59 42616.90 47564.10 2005-01-15 16:20:00.000 015 21155.50 61.65 42617.00 47564.40 2005-01-15 16:21:00.000 015 21155.90 61.57 42617.50 47565.20 2005-01-15 16:22:00.000 015 21156.10 61.52 42617.70 47565.00 2005-01-15 16:23:00.000 015 21156.00 61.48 42617.80 47564.90 2005-01-15 16:24:00.000 015 21155.90 61.46 42617.80 47565.20 2005-01-15 16:25:00.000 015 21155.40 61.48 42617.60 47564.70 2005-01-15 16:26:00.000 015 21155.30 61.47 42617.90 47565.10 2005-01-15 16:27:00.000 015 21155.50 61.40 42618.20 47565.50 2005-01-15 16:28:00.000 015 21155.70 61.38 42618.10 47565.40 2005-01-15 16:29:00.000 015 21155.60 61.46 42617.30 47564.70 2005-01-15 16:30:00.000 015 21155.10 61.47 42617.30 47564.80 2005-01-15 16:31:00.000 015 21154.90 61.45 42617.90 47565.00 2005-01-15 16:32:00.000 015 21155.00 61.46 42617.60 47564.50 2005-01-15 16:33:00.000 015 21154.80 61.47 42617.50 47564.40 2005-01-15 16:34:00.000 015 21154.60 61.40 42618.10 47564.80 2005-01-15 16:35:00.000 015 21154.30 61.40 42618.00 47564.50 2005-01-15 16:36:00.000 015 21154.50 61.31 42618.20 47564.60 2005-01-15 16:37:00.000 015 21154.60 61.28 42618.20 47564.80 2005-01-15 16:38:00.000 015 21154.80 61.28 42618.40 47565.30 2005-01-15 16:39:00.000 015 21154.40 61.33 42617.50 47564.00 2005-01-15 16:40:00.000 015 21154.20 61.27 42617.80 47564.30 2005-01-15 16:41:00.000 015 21154.10 61.25 42618.10 47564.80 2005-01-15 16:42:00.000 015 21153.70 61.23 42618.20 47564.70 2005-01-15 16:43:00.000 015 21153.00 61.19 42617.70 47563.30 2005-01-15 16:44:00.000 015 21152.80 61.19 42617.80 47563.50 2005-01-15 16:45:00.000 015 21152.50 61.22 42617.70 47563.40 2005-01-15 16:46:00.000 015 21152.00 61.25 42617.70 47563.30 2005-01-15 16:47:00.000 015 21152.10 61.29 42617.30 47562.90 2005-01-15 16:48:00.000 015 21152.10 61.26 42617.50 47562.90 2005-01-15 16:49:00.000 015 21152.00 61.23 42617.70 47563.20 2005-01-15 16:50:00.000 015 21151.00 61.31 42617.30 47562.50 2005-01-15 16:51:00.000 015 21150.50 61.35 42617.30 47562.50 2005-01-15 16:52:00.000 015 21149.90 61.37 42617.30 47561.60 2005-01-15 16:53:00.000 015 21149.60 61.42 42617.50 47561.80 2005-01-15 16:54:00.000 015 21148.80 61.48 42617.60 47562.00 2005-01-15 16:55:00.000 015 21148.50 61.57 42617.50 47561.80 2005-01-15 16:56:00.000 015 21147.20 61.70 42617.30 47560.60 2005-01-15 16:57:00.000 015 21146.50 61.70 42617.40 47560.40 2005-01-15 16:58:00.000 015 21146.00 61.76 42618.30 47561.30 2005-01-15 16:59:00.000 015 21145.00 61.85 42618.20 47560.50 2005-01-15 17:00:00.000 015 21142.50 62.21 42617.80 47559.20 2005-01-15 17:01:00.000 015 21142.30 62.31 42618.10 47559.60 2005-01-15 17:02:00.000 015 21140.50 62.70 42617.70 47558.50 2005-01-15 17:03:00.000 015 21139.60 63.04 42617.70 47557.80 2005-01-15 17:04:00.000 015 21139.20 63.49 42617.70 47557.90 2005-01-15 17:05:00.000 015 21138.60 63.93 42617.40 47557.50 2005-01-15 17:06:00.000 015 21139.30 64.32 42617.70 47558.30 2005-01-15 17:07:00.000 015 21140.90 64.68 42617.90 47559.20 2005-01-15 17:08:00.000 015 21142.80 64.87 42618.00 47560.10 2005-01-15 17:09:00.000 015 21145.10 65.09 42618.30 47561.60 2005-01-15 17:10:00.000 015 21147.30 65.07 42618.80 47563.10 2005-01-15 17:11:00.000 015 21149.00 65.05 42619.00 47563.80 2005-01-15 17:12:00.000 015 21150.40 64.93 42618.90 47563.80 2005-01-15 17:13:00.000 015 21151.30 64.86 42618.70 47564.30 2005-01-15 17:14:00.000 015 21152.40 64.79 42618.80 47564.60 2005-01-15 17:15:00.000 015 21153.70 64.65 42619.10 47565.90 2005-01-15 17:16:00.000 015 21153.80 64.70 42619.10 47565.70 2005-01-15 17:17:00.000 015 21154.30 64.66 42619.20 47566.20 2005-01-15 17:18:00.000 015 21156.20 64.55 42619.50 47567.20 2005-01-15 17:19:00.000 015 21158.50 64.51 42619.30 47568.30 2005-01-15 17:20:00.000 015 21160.10 64.29 42619.20 47569.10 2005-01-15 17:21:00.000 015 21161.40 64.18 42619.40 47569.40 2005-01-15 17:22:00.000 015 21161.80 64.02 42619.90 47570.00 2005-01-15 17:23:00.000 015 21162.60 63.90 42619.70 47570.30 2005-01-15 17:24:00.000 015 21162.50 63.75 42619.50 47569.90 2005-01-15 17:25:00.000 015 21164.40 63.51 42619.90 47571.60 2005-01-15 17:26:00.000 015 21165.30 63.36 42620.10 47571.70 2005-01-15 17:27:00.000 015 21166.20 63.27 42619.90 47572.00 2005-01-15 17:28:00.000 015 21166.10 63.28 42619.60 47571.60 2005-01-15 17:29:00.000 015 21167.20 63.21 42619.70 47571.90 2005-01-15 17:30:00.000 015 21167.60 63.11 42619.70 47572.20 2005-01-15 17:31:00.000 015 21168.50 63.02 42619.90 47572.80 2005-01-15 17:32:00.000 015 21169.50 62.94 42619.50 47573.00 2005-01-15 17:33:00.000 015 21170.70 62.88 42619.50 47573.40 2005-01-15 17:34:00.000 015 21170.70 62.77 42619.70 47573.70 2005-01-15 17:35:00.000 015 21171.20 62.77 42619.80 47573.80 2005-01-15 17:36:00.000 015 21170.90 62.78 42619.40 47573.50 2005-01-15 17:37:00.000 015 21170.10 62.80 42619.20 47572.60 2005-01-15 17:38:00.000 015 21170.90 62.80 42619.50 47573.40 2005-01-15 17:39:00.000 015 21170.10 62.88 42619.80 47573.60 2005-01-15 17:40:00.000 015 21169.90 62.93 42619.60 47573.60 2005-01-15 17:41:00.000 015 21169.70 62.87 42619.40 47572.90 2005-01-15 17:42:00.000 015 21169.00 62.84 42619.50 47572.60 2005-01-15 17:43:00.000 015 21167.60 62.86 42618.80 47571.20 2005-01-15 17:44:00.000 015 21167.30 62.88 42618.90 47571.30 2005-01-15 17:45:00.000 015 21167.40 62.87 42619.10 47571.90 2005-01-15 17:46:00.000 015 21166.40 62.78 42619.00 47571.10 2005-01-15 17:47:00.000 015 21166.00 62.61 42619.10 47571.00 2005-01-15 17:48:00.000 015 21165.60 62.32 42619.50 47571.10 2005-01-15 17:49:00.000 015 21164.60 62.07 42619.70 47570.90 2005-01-15 17:50:00.000 015 21163.40 61.99 42619.40 47570.00 2005-01-15 17:51:00.000 015 21162.20 61.83 42620.00 47570.00 2005-01-15 17:52:00.000 015 21161.00 61.80 42619.60 47569.10 2005-01-15 17:53:00.000 015 21160.80 61.68 42619.80 47568.90 2005-01-15 17:54:00.000 015 21160.20 61.62 42619.10 47568.10 2005-01-15 17:55:00.000 015 21159.70 61.58 42619.00 47567.80 2005-01-15 17:56:00.000 015 21158.80 61.45 42618.90 47567.20 2005-01-15 17:57:00.000 015 21158.20 61.42 42618.70 47566.80 2005-01-15 17:58:00.000 015 21157.50 61.44 42618.60 47566.80 2005-01-15 17:59:00.000 015 21156.50 61.46 42618.50 47566.20 2005-01-15 18:00:00.000 015 21156.30 61.61 42618.20 47565.80 2005-01-15 18:01:00.000 015 21155.50 61.61 42618.30 47565.40 2005-01-15 18:02:00.000 015 21154.60 61.71 42618.30 47564.90 2005-01-15 18:03:00.000 015 21154.00 61.74 42618.30 47565.00 2005-01-15 18:04:00.000 015 21153.90 61.92 42617.90 47564.50 2005-01-15 18:05:00.000 015 21154.00 61.94 42618.00 47564.60 2005-01-15 18:06:00.000 015 21154.50 61.98 42618.40 47565.10 2005-01-15 18:07:00.000 015 21154.90 61.95 42618.30 47565.20 2005-01-15 18:08:00.000 015 21155.00 62.01 42618.00 47565.00 2005-01-15 18:09:00.000 015 21155.30 62.08 42617.90 47565.10 2005-01-15 18:10:00.000 015 21155.70 62.07 42618.00 47565.20 2005-01-15 18:11:00.000 015 21156.30 62.03 42618.20 47565.90 2005-01-15 18:12:00.000 015 21156.70 62.08 42617.50 47565.30 2005-01-15 18:13:00.000 015 21157.00 62.06 42618.10 47566.00 2005-01-15 18:14:00.000 015 21157.30 62.09 42618.00 47565.90 2005-01-15 18:15:00.000 015 21157.90 62.10 42618.10 47566.20 2005-01-15 18:16:00.000 015 21158.20 62.10 42618.00 47566.30 2005-01-15 18:17:00.000 015 21158.70 62.07 42618.10 47566.90 2005-01-15 18:18:00.000 015 21159.20 62.07 42618.10 47566.80 2005-01-15 18:19:00.000 015 21159.80 62.03 42617.90 47567.10 2005-01-15 18:20:00.000 015 21160.10 62.00 42618.20 47567.40 2005-01-15 18:21:00.000 015 21160.40 62.00 42618.50 47567.90 2005-01-15 18:22:00.000 015 21160.60 62.03 42618.10 47567.40 2005-01-15 18:23:00.000 015 21161.00 61.97 42618.20 47567.90 2005-01-15 18:24:00.000 015 21161.30 61.93 42618.30 47567.90 2005-01-15 18:25:00.000 015 21161.20 61.84 42618.20 47567.80 2005-01-15 18:26:00.000 015 21161.40 61.79 42618.40 47567.90 2005-01-15 18:27:00.000 015 21161.00 61.78 42618.10 47567.60 2005-01-15 18:28:00.000 015 21160.80 61.76 42617.80 47567.20 2005-01-15 18:29:00.000 015 21160.80 61.72 42617.90 47567.40 2005-01-15 18:30:00.000 015 21160.90 61.68 42618.10 47567.50 2005-01-15 18:31:00.000 015 21160.80 61.65 42618.20 47567.50 2005-01-15 18:32:00.000 015 21160.50 61.57 42618.20 47567.40 2005-01-15 18:33:00.000 015 21160.70 61.58 42618.30 47567.60 2005-01-15 18:34:00.000 015 21160.90 61.61 42618.20 47567.70 2005-01-15 18:35:00.000 015 21161.00 61.60 42618.30 47567.90 2005-01-15 18:36:00.000 015 21161.60 61.53 42618.50 47568.40 2005-01-15 18:37:00.000 015 21161.40 61.53 42618.20 47567.90 2005-01-15 18:38:00.000 015 21161.90 61.46 42618.20 47568.30 2005-01-15 18:39:00.000 015 21162.10 61.45 42618.40 47568.20 2005-01-15 18:40:00.000 015 21162.10 61.50 42618.30 47568.30 2005-01-15 18:41:00.000 015 21161.80 61.60 42617.70 47567.70 2005-01-15 18:42:00.000 015 21162.10 61.59 42617.60 47567.80 2005-01-15 18:43:00.000 015 21162.70 61.59 42617.90 47568.30 2005-01-15 18:44:00.000 015 21162.20 61.56 42617.80 47567.70 2005-01-15 18:45:00.000 015 21162.40 61.54 42618.20 47568.30 2005-01-15 18:46:00.000 015 21162.50 61.56 42618.30 47568.60 2005-01-15 18:47:00.000 015 21162.10 61.62 42617.70 47567.80 2005-01-15 18:48:00.000 015 21161.10 61.62 42617.50 47567.20 2005-01-15 18:49:00.000 015 21160.60 61.64 42617.70 47567.30 2005-01-15 18:50:00.000 015 21160.90 61.67 42617.80 47567.40 2005-01-15 18:51:00.000 015 21160.50 61.63 42617.90 47567.40 2005-01-15 18:52:00.000 015 21160.50 61.53 42618.30 47567.60 2005-01-15 18:53:00.000 015 21160.40 61.41 42618.50 47567.80 2005-01-15 18:54:00.000 015 21159.80 61.40 42618.40 47567.20 2005-01-15 18:55:00.000 015 21159.40 61.38 42618.30 47567.20 2005-01-15 18:56:00.000 015 21159.30 61.41 42617.80 47566.60 2005-01-15 18:57:00.000 015 21159.10 61.35 42617.70 47566.40 2005-01-15 18:58:00.000 015 21158.50 61.32 42617.90 47566.30 2005-01-15 18:59:00.000 015 21157.80 61.28 42618.30 47566.40 2005-01-15 19:00:00.000 015 21157.40 61.29 42618.00 47566.00 2005-01-15 19:01:00.000 015 21156.90 61.30 42617.90 47565.70 2005-01-15 19:02:00.000 015 21157.00 61.27 42617.90 47565.70 2005-01-15 19:03:00.000 015 21156.50 61.27 42617.60 47565.20 2005-01-15 19:04:00.000 015 21156.20 61.26 42618.00 47565.50 2005-01-15 19:05:00.000 015 21155.50 61.31 42617.70 47564.80 2005-01-15 19:06:00.000 015 21154.90 61.33 42618.00 47564.90 2005-01-15 19:07:00.000 015 21154.70 61.40 42617.80 47564.60 2005-01-15 19:08:00.000 015 21154.60 61.46 42617.60 47564.30 2005-01-15 19:09:00.000 015 21154.40 61.46 42617.40 47563.90 2005-01-15 19:10:00.000 015 21154.30 61.40 42617.70 47564.60 2005-01-15 19:11:00.000 015 21154.30 61.39 42617.80 47564.30 2005-01-15 19:12:00.000 015 21154.40 61.39 42618.00 47564.60 2005-01-15 19:13:00.000 015 21154.20 61.37 42618.10 47564.70 2005-01-15 19:14:00.000 015 21154.20 61.34 42618.10 47564.50 2005-01-15 19:15:00.000 015 21154.20 61.35 42618.20 47564.80 2005-01-15 19:16:00.000 015 21154.40 61.35 42618.30 47564.90 2005-01-15 19:17:00.000 015 21154.50 61.39 42618.40 47565.10 2005-01-15 19:18:00.000 015 21154.40 61.40 42618.80 47565.30 2005-01-15 19:19:00.000 015 21154.70 61.47 42618.70 47565.40 2005-01-15 19:20:00.000 015 21154.50 61.47 42618.40 47565.10 2005-01-15 19:21:00.000 015 21154.80 61.48 42618.60 47565.40 2005-01-15 19:22:00.000 015 21154.60 61.51 42618.60 47565.30 2005-01-15 19:23:00.000 015 21154.60 61.55 42618.40 47565.10 2005-01-15 19:24:00.000 015 21154.70 61.59 42618.60 47565.20 2005-01-15 19:25:00.000 015 21154.80 61.66 42618.60 47565.60 2005-01-15 19:26:00.000 015 21155.00 61.69 42618.90 47565.90 2005-01-15 19:27:00.000 015 21154.50 61.75 42618.70 47565.20 2005-01-15 19:28:00.000 015 21154.30 61.79 42618.50 47565.00 2005-01-15 19:29:00.000 015 21154.20 61.81 42618.80 47565.30 2005-01-15 19:30:00.000 015 21154.30 61.80 42618.90 47565.50 2005-01-15 19:31:00.000 015 21153.90 61.85 42618.70 47565.00 2005-01-15 19:32:00.000 015 21153.60 61.86 42619.00 47565.10 2005-01-15 19:33:00.000 015 21153.40 61.90 42618.70 47564.70 2005-01-15 19:34:00.000 015 21153.50 61.91 42619.00 47565.30 2005-01-15 19:35:00.000 015 21153.20 61.95 42618.80 47565.00 2005-01-15 19:36:00.000 015 21152.90 62.00 42618.80 47564.70 2005-01-15 19:37:00.000 015 21153.00 62.01 42618.90 47564.90 2005-01-15 19:38:00.000 015 21152.80 62.04 42618.90 47564.90 2005-01-15 19:39:00.000 015 21152.50 62.11 42618.60 47564.10 2005-01-15 19:40:00.000 015 21152.20 62.13 42618.50 47564.30 2005-01-15 19:41:00.000 015 21152.00 62.17 42618.70 47564.30 2005-01-15 19:42:00.000 015 21152.10 62.16 42618.80 47564.40 2005-01-15 19:43:00.000 015 21152.20 62.21 42618.80 47564.50 2005-01-15 19:44:00.000 015 21152.40 62.22 42618.60 47564.30 2005-01-15 19:45:00.000 015 21152.80 62.23 42618.60 47564.50 2005-01-15 19:46:00.000 015 21152.90 62.25 42618.30 47564.20 2005-01-15 19:47:00.000 015 21153.60 62.28 42618.20 47564.70 2005-01-15 19:48:00.000 015 21154.20 62.29 42618.30 47564.90 2005-01-15 19:49:00.000 015 21154.40 62.26 42618.80 47565.60 2005-01-15 19:50:00.000 015 21154.80 62.31 42618.60 47565.40 2005-01-15 19:51:00.000 015 21155.20 62.26 42618.80 47565.80 2005-01-15 19:52:00.000 015 21155.40 62.24 42619.00 47566.10 2005-01-15 19:53:00.000 015 21155.30 62.25 42618.90 47566.00 2005-01-15 19:54:00.000 015 21155.50 62.22 42618.70 47565.70 2005-01-15 19:55:00.000 015 21155.60 62.23 42618.80 47565.80 2005-01-15 19:56:00.000 015 21156.20 62.18 42619.20 47566.70 2005-01-15 19:57:00.000 015 21156.20 62.17 42619.00 47566.40 2005-01-15 19:58:00.000 015 21156.40 62.18 42619.10 47566.40 2005-01-15 19:59:00.000 015 21156.70 62.16 42619.20 47566.90 2005-01-15 20:00:00.000 015 21157.20 62.13 42619.10 47567.00 2005-01-15 20:01:00.000 015 21157.70 62.21 42619.20 47567.20 2005-01-15 20:02:00.000 015 21158.10 62.29 42619.00 47567.20 2005-01-15 20:03:00.000 015 21158.20 62.34 42619.00 47567.40 2005-01-15 20:04:00.000 015 21159.20 62.34 42619.10 47568.00 2005-01-15 20:05:00.000 015 21160.00 62.40 42618.90 47568.00 2005-01-15 20:06:00.000 015 21159.90 62.56 42618.60 47567.70 2005-01-15 20:07:00.000 015 21160.10 62.79 42618.20 47567.60 2005-01-15 20:08:00.000 015 21160.60 62.91 42618.80 47568.30 2005-01-15 20:09:00.000 015 21160.40 63.15 42618.50 47568.20 2005-01-15 20:10:00.000 015 21161.30 63.30 42618.50 47568.30 2005-01-15 20:11:00.000 015 21162.30 63.41 42618.50 47569.00 2005-01-15 20:12:00.000 015 21163.50 63.62 42618.10 47569.10 2005-01-15 20:13:00.000 015 21165.10 63.67 42618.20 47569.60 2005-01-15 20:14:00.000 015 21167.30 63.66 42618.40 47570.90 2005-01-15 20:15:00.000 015 21169.00 63.60 42618.50 47571.80 2005-01-15 20:16:00.000 015 21170.60 63.53 42618.10 47572.30 2005-01-15 20:17:00.000 015 21172.00 63.40 42618.30 47572.90 2005-01-15 20:18:00.000 015 21173.50 63.25 42618.80 47574.00 2005-01-15 20:19:00.000 015 21174.60 63.19 42618.40 47574.30 2005-01-15 20:20:00.000 015 21175.50 63.06 42618.80 47574.90 2005-01-15 20:21:00.000 015 21175.80 62.89 42619.20 47575.40 2005-01-15 20:22:00.000 015 21175.20 62.83 42618.50 47574.50 2005-01-15 20:23:00.000 015 21174.90 62.75 42618.40 47574.20 2005-01-15 20:24:00.000 015 21174.20 62.69 42618.40 47573.80 2005-01-15 20:25:00.000 015 21173.80 62.57 42618.60 47573.90 2005-01-15 20:26:00.000 015 21173.50 62.53 42618.20 47573.30 2005-01-15 20:27:00.000 015 21173.20 62.50 42618.20 47573.20 2005-01-15 20:28:00.000 015 21172.70 62.47 42618.30 47573.10 2005-01-15 20:29:00.000 015 21171.70 62.43 42618.30 47572.50 2005-01-15 20:30:00.000 015 21170.80 62.39 42618.50 47572.40 2005-01-15 20:31:00.000 015 21170.00 62.36 42618.50 47572.10 2005-01-15 20:32:00.000 015 21169.50 62.40 42618.20 47571.50 2005-01-15 20:33:00.000 015 21168.50 62.42 42618.10 47571.10 2005-01-15 20:34:00.000 015 21167.80 62.44 42618.00 47570.80 2005-01-15 20:35:00.000 015 21167.30 62.41 42618.00 47570.60 2005-01-15 20:36:00.000 015 21166.70 62.43 42617.70 47570.00 2005-01-15 20:37:00.000 015 21166.80 62.45 42617.40 47569.70 2005-01-15 20:38:00.000 015 21166.60 62.44 42617.60 47569.90 2005-01-15 20:39:00.000 015 21166.30 62.38 42617.80 47569.80 2005-01-15 20:40:00.000 015 21166.00 62.38 42617.70 47569.70 2005-01-15 20:41:00.000 015 21165.90 62.38 42617.90 47569.70 2005-01-15 20:42:00.000 015 21165.40 62.38 42617.70 47569.40 2005-01-15 20:43:00.000 015 21165.00 62.38 42617.20 47568.90 2005-01-15 20:44:00.000 015 21164.70 62.36 42617.30 47568.60 2005-01-15 20:45:00.000 015 21164.40 62.37 42617.20 47568.50 2005-01-15 20:46:00.000 015 21164.00 62.37 42617.00 47568.20 2005-01-15 20:47:00.000 015 21163.90 62.33 42617.20 47568.30 2005-01-15 20:48:00.000 015 21163.70 62.32 42617.20 47568.10 2005-01-15 20:49:00.000 015 21163.80 62.33 42616.90 47567.90 2005-01-15 20:50:00.000 015 21163.60 62.30 42617.10 47568.00 2005-01-15 20:51:00.000 015 21163.50 62.29 42617.20 47568.00 2005-01-15 20:52:00.000 015 21163.40 62.29 42617.20 47567.90 2005-01-15 20:53:00.000 015 21162.80 62.26 42617.10 47567.80 2005-01-15 20:54:00.000 015 21162.60 62.29 42616.80 47567.40 2005-01-15 20:55:00.000 015 21162.60 62.26 42616.80 47567.40 2005-01-15 20:56:00.000 015 21162.90 62.22 42617.00 47567.70 2005-01-15 20:57:00.000 015 21162.60 62.25 42616.60 47567.20 2005-01-15 20:58:00.000 015 21162.50 62.26 42616.60 47567.10 2005-01-15 20:59:00.000 015 21162.30 62.24 42616.60 47566.80 2005-01-15 21:00:00.000 015 21162.10 62.23 42616.30 47566.50 2005-01-15 21:01:00.000 015 21162.00 62.23 42616.30 47566.60 2005-01-15 21:02:00.000 015 21162.00 62.22 42616.30 47566.60 2005-01-15 21:03:00.000 015 21162.10 62.22 42616.40 47566.60 2005-01-15 21:04:00.000 015 21162.30 62.27 42616.50 47566.90 2005-01-15 21:05:00.000 015 21161.70 62.36 42616.30 47566.40 2005-01-15 21:06:00.000 015 21161.90 62.37 42616.20 47566.40 2005-01-15 21:07:00.000 015 21162.20 62.36 42616.20 47566.60 2005-01-15 21:08:00.000 015 21162.30 62.34 42616.50 47566.90 2005-01-15 21:09:00.000 015 21162.00 62.39 42616.40 47566.80 2005-01-15 21:10:00.000 015 21161.90 62.48 42615.90 47566.20 2005-01-15 21:11:00.000 015 21162.10 62.51 42616.00 47566.50 2005-01-15 21:12:00.000 015 21162.20 62.53 42616.10 47566.60 2005-01-15 21:13:00.000 015 21162.50 62.54 42615.90 47566.50 2005-01-15 21:14:00.000 015 21163.00 62.48 42616.10 47566.90 2005-01-15 21:15:00.000 015 21163.80 62.45 42616.20 47567.30 2005-01-15 21:16:00.000 015 21164.90 62.39 42616.40 47568.10 2005-01-15 21:17:00.000 015 21164.90 62.42 42616.50 47568.00 2005-01-15 21:18:00.000 015 21165.10 62.46 42616.60 47568.10 2005-01-15 21:19:00.000 015 21165.00 62.50 42616.70 47568.30 2005-01-15 21:20:00.000 015 21164.10 62.65 42616.10 47567.20 2005-01-15 21:21:00.000 015 21163.50 62.63 42616.50 47567.50 2005-01-15 21:22:00.000 015 21163.80 62.48 42616.70 47567.70 2005-01-15 21:23:00.000 015 21164.60 62.32 42616.60 47567.90 2005-01-15 21:24:00.000 015 21164.70 62.29 42616.60 47568.20 2005-01-15 21:25:00.000 015 21163.50 62.45 42616.10 47567.10 2005-01-15 21:26:00.000 015 21163.20 62.56 42616.30 47567.10 2005-01-15 21:27:00.000 015 21163.00 62.63 42616.30 47566.90 2005-01-15 21:28:00.000 015 21163.00 62.58 42616.30 47567.10 2005-01-15 21:29:00.000 015 21163.20 62.41 42616.60 47567.20 2005-01-15 21:30:00.000 015 21163.80 62.27 42616.60 47567.60 2005-01-15 21:31:00.000 015 21163.30 62.31 42616.30 47567.10 2005-01-15 21:32:00.000 015 21162.60 62.38 42616.20 47566.70 2005-01-15 21:33:00.000 015 21162.30 62.38 42616.40 47566.80 2005-01-15 21:34:00.000 015 21162.00 62.35 42616.50 47566.80 2005-01-15 21:35:00.000 015 21161.80 62.31 42616.60 47566.80 2005-01-15 21:36:00.000 015 21161.40 62.31 42616.80 47566.80 2005-01-15 21:37:00.000 015 21161.00 62.31 42616.80 47566.80 2005-01-15 21:38:00.000 015 21160.60 62.31 42616.80 47566.50 2005-01-15 21:39:00.000 015 21160.50 62.26 42617.00 47566.70 2005-01-15 21:40:00.000 015 21160.40 62.31 42616.50 47566.30 2005-01-15 21:41:00.000 015 21160.50 62.30 42616.40 47566.10 2005-01-15 21:42:00.000 015 21160.20 62.27 42616.90 47566.40 2005-01-15 21:43:00.000 015 21159.90 62.23 42616.90 47566.20 2005-01-15 21:44:00.000 015 21159.40 62.26 42616.50 47565.60 2005-01-15 21:45:00.000 015 21159.40 62.25 42616.40 47565.40 2005-01-15 21:46:00.000 015 21159.50 62.24 42616.40 47565.50 2005-01-15 21:47:00.000 015 21159.30 62.26 42616.20 47565.40 2005-01-15 21:48:00.000 015 21159.30 62.27 42616.30 47565.20 2005-01-15 21:49:00.000 015 21159.00 62.29 42616.40 47565.50 2005-01-15 21:50:00.000 015 21158.70 62.31 42616.20 47565.20 2005-01-15 21:51:00.000 015 21158.40 62.32 42616.50 47565.20 2005-01-15 21:52:00.000 015 21158.30 62.34 42616.60 47565.40 2005-01-15 21:53:00.000 015 21158.00 62.39 42616.40 47565.00 2005-01-15 21:54:00.000 015 21158.20 62.39 42616.30 47565.10 2005-01-15 21:55:00.000 015 21157.80 62.42 42616.20 47564.80 2005-01-15 21:56:00.000 015 21157.90 62.42 42616.50 47565.10 2005-01-15 21:57:00.000 015 21157.90 62.44 42616.40 47564.90 2005-01-15 21:58:00.000 015 21158.10 62.42 42616.50 47565.20 2005-01-15 21:59:00.000 015 21158.40 62.43 42616.50 47565.30 2005-01-15 22:00:00.000 015 21158.60 62.46 42616.30 47565.20 2005-01-15 22:01:00.000 015 21158.80 62.45 42616.40 47565.40 2005-01-15 22:02:00.000 015 21158.70 62.47 42616.30 47565.20 2005-01-15 22:03:00.000 015 21158.30 62.47 42616.30 47564.90 2005-01-15 22:04:00.000 015 21158.60 62.48 42616.20 47565.10 2005-01-15 22:05:00.000 015 21159.10 62.50 42616.10 47565.20 2005-01-15 22:06:00.000 015 21159.00 62.52 42616.10 47565.10 2005-01-15 22:07:00.000 015 21159.40 62.51 42616.40 47565.40 2005-01-15 22:08:00.000 015 21159.70 62.51 42616.40 47565.80 2005-01-15 22:09:00.000 015 21159.60 62.52 42616.10 47565.50 2005-01-15 22:10:00.000 015 21159.90 62.47 42616.00 47565.60 2005-01-15 22:11:00.000 015 21160.50 62.44 42616.00 47565.80 2005-01-15 22:12:00.000 015 21161.00 62.42 42615.90 47565.90 2005-01-15 22:13:00.000 015 21161.30 62.45 42615.80 47565.90 2005-01-15 22:14:00.000 015 21161.90 62.45 42616.00 47566.50 2005-01-15 22:15:00.000 015 21161.70 62.51 42615.90 47566.30 2005-01-15 22:16:00.000 015 21161.30 62.57 42615.50 47565.50 2005-01-15 22:17:00.000 015 21161.00 62.58 42615.60 47565.70 2005-01-15 22:18:00.000 015 21160.80 62.61 42615.80 47565.70 2005-01-15 22:19:00.000 015 21160.70 62.63 42615.90 47565.80 2005-01-15 22:20:00.000 015 21160.70 62.67 42615.70 47565.60 2005-01-15 22:21:00.000 015 21160.70 62.63 42616.00 47566.00 2005-01-15 22:22:00.000 015 21160.70 62.68 42616.00 47565.90 2005-01-15 22:23:00.000 015 21160.60 62.67 42616.00 47565.90 2005-01-15 22:24:00.000 015 21160.40 62.67 42615.90 47565.70 2005-01-15 22:25:00.000 015 21160.50 62.67 42615.70 47565.50 2005-01-15 22:26:00.000 015 21160.70 62.65 42615.70 47565.70 2005-01-15 22:27:00.000 015 21160.90 62.66 42615.80 47565.80 2005-01-15 22:28:00.000 015 21161.00 62.63 42615.90 47566.00 2005-01-15 22:29:00.000 015 21161.10 62.60 42615.80 47565.80 2005-01-15 22:30:00.000 015 21161.20 62.57 42615.80 47565.90 2005-01-15 22:31:00.000 015 21161.40 62.54 42615.80 47566.20 2005-01-15 22:32:00.000 015 21161.40 62.53 42615.70 47565.80 2005-01-15 22:33:00.000 015 21161.70 62.51 42615.80 47566.00 2005-01-15 22:34:00.000 015 21161.70 62.50 42615.90 47566.20 2005-01-15 22:35:00.000 015 21161.70 62.48 42615.90 47566.30 2005-01-15 22:36:00.000 015 21161.80 62.46 42615.90 47566.20 2005-01-15 22:37:00.000 015 21162.00 62.47 42615.90 47566.10 2005-01-15 22:38:00.000 015 21162.30 62.46 42616.00 47566.50 2005-01-15 22:39:00.000 015 21162.20 62.47 42615.60 47566.00 2005-01-15 22:40:00.000 015 21162.30 62.44 42615.80 47566.40 2005-01-15 22:41:00.000 015 21162.50 62.43 42615.80 47566.50 2005-01-15 22:42:00.000 015 21162.40 62.44 42615.70 47566.30 2005-01-15 22:43:00.000 015 21162.60 62.45 42615.70 47566.20 2005-01-15 22:44:00.000 015 21162.70 62.45 42615.60 47566.20 2005-01-15 22:45:00.000 015 21162.80 62.46 42615.60 47566.40 2005-01-15 22:46:00.000 015 21162.80 62.45 42615.40 47566.00 2005-01-15 22:47:00.000 015 21163.00 62.42 42615.50 47566.40 2005-01-15 22:48:00.000 015 21163.20 62.40 42615.60 47566.50 2005-01-15 22:49:00.000 015 21163.30 62.43 42615.30 47566.20 2005-01-15 22:50:00.000 015 21163.70 62.39 42615.50 47566.70 2005-01-15 22:51:00.000 015 21163.70 62.39 42615.60 47566.90 2005-01-15 22:52:00.000 015 21163.50 62.42 42615.50 47566.60 2005-01-15 22:53:00.000 015 21163.30 62.46 42615.30 47566.30 2005-01-15 22:54:00.000 015 21163.10 62.48 42615.30 47566.30 2005-01-15 22:55:00.000 015 21163.20 62.49 42615.40 47566.50 2005-01-15 22:56:00.000 015 21163.10 62.50 42615.50 47566.30 2005-01-15 22:57:00.000 015 21162.90 62.52 42615.20 47565.90 2005-01-15 22:58:00.000 015 21163.10 62.51 42615.30 47566.20 2005-01-15 22:59:00.000 015 21162.90 62.52 42615.10 47566.10 2005-01-15 23:00:00.000 015 21162.50 62.54 42614.90 47565.70 2005-01-15 23:01:00.000 015 21162.70 62.53 42615.00 47565.90 2005-01-15 23:02:00.000 015 21163.00 62.52 42615.20 47566.20 2005-01-15 23:03:00.000 015 21163.10 62.51 42615.40 47566.30 2005-01-15 23:04:00.000 015 21163.10 62.50 42615.30 47566.30 2005-01-15 23:05:00.000 015 21162.80 62.50 42615.20 47566.00 2005-01-15 23:06:00.000 015 21162.60 62.53 42615.30 47566.10 2005-01-15 23:07:00.000 015 21162.90 62.56 42615.20 47566.00 2005-01-15 23:08:00.000 015 21162.80 62.62 42615.10 47565.90 2005-01-15 23:09:00.000 015 21162.80 62.61 42615.30 47566.20 2005-01-15 23:10:00.000 015 21162.70 62.58 42615.00 47565.80 2005-01-15 23:11:00.000 015 21162.90 62.58 42615.20 47566.10 2005-01-15 23:12:00.000 015 21163.30 62.52 42615.40 47566.50 2005-01-15 23:13:00.000 015 21163.50 62.48 42615.30 47566.40 2005-01-15 23:14:00.000 015 21163.40 62.55 42615.30 47566.30 2005-01-15 23:15:00.000 015 21163.60 62.57 42615.30 47566.50 2005-01-15 23:16:00.000 015 21164.40 62.49 42615.00 47566.50 2005-01-15 23:17:00.000 015 21164.90 62.42 42615.20 47566.90 2005-01-15 23:18:00.000 015 21164.90 62.45 42615.20 47566.90 2005-01-15 23:19:00.000 015 21164.30 62.61 42615.00 47566.40 2005-01-15 23:20:00.000 015 21164.30 62.64 42615.00 47566.60 2005-01-15 23:21:00.000 015 21164.00 62.61 42615.20 47566.60 2005-01-15 23:22:00.000 015 21164.00 62.64 42614.90 47566.20 2005-01-15 23:23:00.000 015 21163.50 62.67 42614.90 47566.00 2005-01-15 23:24:00.000 015 21163.00 62.69 42614.80 47565.80 2005-01-15 23:25:00.000 015 21163.00 62.68 42614.70 47565.70 2005-01-15 23:26:00.000 015 21163.20 62.63 42615.00 47566.00 2005-01-15 23:27:00.000 015 21163.30 62.60 42615.10 47566.20 2005-01-15 23:28:00.000 015 21163.30 62.61 42615.10 47566.30 2005-01-15 23:29:00.000 015 21163.30 62.62 42615.10 47566.10 2005-01-15 23:30:00.000 015 21163.10 62.62 42615.00 47566.00 2005-01-15 23:31:00.000 015 21163.10 62.55 42615.30 47566.30 2005-01-15 23:32:00.000 015 21163.00 62.58 42615.20 47566.00 2005-01-15 23:33:00.000 015 21163.00 62.55 42615.10 47566.20 2005-01-15 23:34:00.000 015 21162.80 62.60 42615.00 47565.80 2005-01-15 23:35:00.000 015 21163.30 62.58 42615.00 47566.10 2005-01-15 23:36:00.000 015 21163.30 62.59 42615.00 47566.00 2005-01-15 23:37:00.000 015 21163.20 62.61 42615.00 47566.00 2005-01-15 23:38:00.000 015 21163.30 62.62 42614.80 47565.80 2005-01-15 23:39:00.000 015 21162.80 62.67 42614.70 47565.50 2005-01-15 23:40:00.000 015 21162.70 62.69 42614.80 47565.70 2005-01-15 23:41:00.000 015 21162.70 62.70 42614.80 47565.60 2005-01-15 23:42:00.000 015 21162.50 62.69 42614.70 47565.60 2005-01-15 23:43:00.000 015 21162.60 62.70 42614.80 47565.70 2005-01-15 23:44:00.000 015 21162.80 62.69 42615.10 47566.10 2005-01-15 23:45:00.000 015 21162.50 62.70 42614.70 47565.40 2005-01-15 23:46:00.000 015 21162.50 62.70 42614.90 47565.60 2005-01-15 23:47:00.000 015 21162.50 62.68 42615.10 47565.80 2005-01-15 23:48:00.000 015 21162.90 62.63 42615.00 47566.00 2005-01-15 23:49:00.000 015 21162.90 62.59 42615.10 47566.00 2005-01-15 23:50:00.000 015 21163.20 62.59 42614.90 47565.70 2005-01-15 23:51:00.000 015 21163.50 62.57 42614.90 47566.30 2005-01-15 23:52:00.000 015 21163.50 62.61 42614.70 47565.80 2005-01-15 23:53:00.000 015 21163.90 62.58 42615.00 47566.50 2005-01-15 23:54:00.000 015 21163.90 62.61 42614.80 47566.10 2005-01-15 23:55:00.000 015 21164.10 62.62 42614.70 47566.20 2005-01-15 23:56:00.000 015 21163.50 62.67 42614.70 47566.00 2005-01-15 23:57:00.000 015 21163.20 62.70 42614.40 47565.50 2005-01-15 23:58:00.000 015 21163.30 62.69 42614.70 47565.70 2005-01-15 23:59:00.000 015 21163.50 62.71 42614.40 47565.60