Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-01-19 00:00:00.000 019 21122.80 62.84 42622.10 47554.80 2005-01-19 00:01:00.000 019 21122.90 62.87 42622.30 47554.70 2005-01-19 00:02:00.000 019 21123.10 62.86 42622.40 47555.10 2005-01-19 00:03:00.000 019 21123.20 62.90 42622.30 47554.90 2005-01-19 00:04:00.000 019 21123.90 62.91 42622.30 47555.30 2005-01-19 00:05:00.000 019 21124.70 62.95 42622.40 47555.80 2005-01-19 00:06:00.000 019 21126.40 63.11 42622.20 47556.40 2005-01-19 00:07:00.000 019 21127.00 63.17 42622.40 47556.70 2005-01-19 00:08:00.000 019 21128.20 63.27 42622.20 47556.90 2005-01-19 00:09:00.000 019 21129.10 63.31 42622.40 47557.70 2005-01-19 00:10:00.000 019 21130.00 63.37 42622.40 47558.10 2005-01-19 00:11:00.000 019 21130.50 63.50 42622.20 47558.00 2005-01-19 00:12:00.000 019 21132.50 63.52 42622.30 47559.20 2005-01-19 00:13:00.000 019 21134.40 63.54 42622.40 47560.10 2005-01-19 00:14:00.000 019 21136.50 63.54 42622.40 47560.90 2005-01-19 00:15:00.000 019 21139.60 63.52 42622.30 47562.30 2005-01-19 00:16:00.000 019 21140.60 63.53 42622.30 47562.70 2005-01-19 00:17:00.000 019 21141.10 63.54 42622.20 47562.80 2005-01-19 00:18:00.000 019 21141.80 63.50 42622.10 47563.00 2005-01-19 00:19:00.000 019 21144.00 63.41 42622.00 47564.00 2005-01-19 00:20:00.000 019 21145.20 63.25 42621.90 47564.30 2005-01-19 00:21:00.000 019 21145.10 63.03 42622.00 47564.30 2005-01-19 00:22:00.000 019 21144.00 62.86 42622.00 47563.90 2005-01-19 00:23:00.000 019 21142.90 62.76 42621.90 47563.10 2005-01-19 00:24:00.000 019 21141.80 62.61 42621.80 47562.60 2005-01-19 00:25:00.000 019 21140.70 62.48 42621.80 47562.10 2005-01-19 00:26:00.000 019 21140.80 62.28 42621.90 47562.30 2005-01-19 00:27:00.000 019 21140.90 62.09 42621.90 47562.40 2005-01-19 00:28:00.000 019 21140.50 61.97 42621.80 47562.00 2005-01-19 00:29:00.000 019 21139.70 61.96 42621.80 47561.50 2005-01-19 00:30:00.000 019 21139.60 61.95 42621.80 47561.60 2005-01-19 00:31:00.000 019 21139.20 61.95 42621.60 47561.20 2005-01-19 00:32:00.000 019 21139.40 61.92 42621.60 47561.30 2005-01-19 00:33:00.000 019 21139.90 61.82 42621.80 47561.60 2005-01-19 00:34:00.000 019 21140.60 61.75 42621.60 47561.80 2005-01-19 00:35:00.000 019 21141.10 61.62 42621.50 47562.00 2005-01-19 00:36:00.000 019 21141.90 61.40 42621.80 47562.50 2005-01-19 00:37:00.000 019 21141.30 61.40 42621.40 47561.90 2005-01-19 00:38:00.000 019 21139.90 61.51 42621.10 47561.00 2005-01-19 00:39:00.000 019 21137.70 61.58 42621.20 47560.20 2005-01-19 00:40:00.000 019 21134.10 61.65 42621.30 47558.50 2005-01-19 00:41:00.000 019 21132.40 61.79 42621.00 47557.70 2005-01-19 00:42:00.000 019 21132.80 61.94 42621.00 47557.80 2005-01-19 00:43:00.000 019 21134.90 62.14 42620.90 47558.70 2005-01-19 00:44:00.000 019 21138.50 62.24 42620.80 47560.20 2005-01-19 00:45:00.000 019 21142.00 62.31 42620.70 47561.70 2005-01-19 00:46:00.000 019 21143.70 62.40 42620.60 47562.50 2005-01-19 00:47:00.000 019 21145.20 62.32 42620.70 47563.00 2005-01-19 00:48:00.000 019 21145.80 62.13 42620.80 47563.40 2005-01-19 00:49:00.000 019 21145.80 62.11 42620.60 47563.30 2005-01-19 00:50:00.000 019 21146.00 62.06 42620.60 47563.40 2005-01-19 00:51:00.000 019 21146.50 61.91 42620.70 47563.60 2005-01-19 00:52:00.000 019 21146.40 61.80 42620.60 47563.40 2005-01-19 00:53:00.000 019 21146.30 61.80 42620.10 47562.90 2005-01-19 00:54:00.000 019 21146.60 61.81 42619.90 47562.90 2005-01-19 00:55:00.000 019 21146.50 61.79 42619.90 47563.10 2005-01-19 00:56:00.000 019 21147.70 61.84 42619.70 47563.20 2005-01-19 00:57:00.000 019 21151.00 61.77 42619.70 47564.90 2005-01-19 00:58:00.000 019 21153.20 61.52 42619.80 47565.70 2005-01-19 00:59:00.000 019 21153.60 61.37 42619.60 47565.60 2005-01-19 01:00:00.000 019 21152.00 61.35 42619.30 47564.70 2005-01-19 01:01:00.000 019 21151.30 61.32 42619.10 47564.30 2005-01-19 01:02:00.000 019 21149.30 61.28 42619.20 47563.30 2005-01-19 01:03:00.000 019 21146.80 61.35 42619.00 47562.10 2005-01-19 01:04:00.000 019 21144.20 61.57 42618.60 47560.60 2005-01-19 01:05:00.000 019 21141.80 61.78 42618.20 47559.20 2005-01-19 01:06:00.000 019 21140.40 61.84 42618.50 47558.80 2005-01-19 01:07:00.000 019 21139.70 61.88 42618.40 47558.60 2005-01-19 01:08:00.000 019 21138.40 61.95 42618.30 47557.70 2005-01-19 01:09:00.000 019 21138.60 61.92 42618.30 47558.00 2005-01-19 01:10:00.000 019 21138.40 62.02 42618.10 47557.60 2005-01-19 01:11:00.000 019 21138.60 62.07 42617.40 47557.20 2005-01-19 01:12:00.000 019 21140.10 61.90 42617.50 47558.00 2005-01-19 01:13:00.000 019 21142.00 61.68 42617.70 47559.00 2005-01-19 01:14:00.000 019 21144.60 61.48 42617.60 47560.10 2005-01-19 01:15:00.000 019 21146.40 61.14 42617.70 47560.90 2005-01-19 01:16:00.000 019 21147.60 60.89 42617.90 47561.70 2005-01-19 01:17:00.000 019 21146.80 60.91 42617.50 47560.60 2005-01-19 01:18:00.000 019 21147.30 60.97 42617.60 47561.10 2005-01-19 01:19:00.000 019 21147.50 60.89 42617.60 47561.10 2005-01-19 01:20:00.000 019 21146.20 60.80 42617.40 47560.30 2005-01-19 01:21:00.000 019 21143.60 60.72 42617.20 47559.00 2005-01-19 01:22:00.000 019 21142.10 60.59 42617.20 47558.30 2005-01-19 01:23:00.000 019 21142.20 60.00 42617.60 47558.90 2005-01-19 01:24:00.000 019 21141.40 59.46 42617.70 47558.50 2005-01-19 01:25:00.000 019 21141.40 58.86 42617.80 47558.40 2005-01-19 01:26:00.000 019 21143.80 58.08 42618.00 47559.60 2005-01-19 01:27:00.000 019 21146.00 57.20 42618.10 47560.60 2005-01-19 01:28:00.000 019 21147.40 56.43 42618.10 47560.90 2005-01-19 01:29:00.000 019 21151.20 55.55 42618.30 47562.80 2005-01-19 01:30:00.000 019 21155.50 54.86 42617.90 47564.30 2005-01-19 01:31:00.000 019 21159.60 54.39 42617.20 47565.40 2005-01-19 01:32:00.000 019 21164.30 54.03 42616.40 47566.90 2005-01-19 01:33:00.000 019 21169.00 54.17 42615.00 47567.40 2005-01-19 01:34:00.000 019 21173.00 54.51 42613.70 47568.30 2005-01-19 01:35:00.000 019 21174.20 55.02 42612.50 47567.50 2005-01-19 01:36:00.000 019 21175.60 55.38 42611.70 47567.80 2005-01-19 01:37:00.000 019 21178.60 55.52 42611.20 47568.70 2005-01-19 01:38:00.000 019 21180.80 55.74 42610.50 47569.00 2005-01-19 01:39:00.000 019 21183.20 56.10 42609.60 47569.30 2005-01-19 01:40:00.000 019 21185.70 56.49 42608.80 47569.70 2005-01-19 01:41:00.000 019 21189.90 56.90 42608.00 47571.10 2005-01-19 01:42:00.000 019 21192.20 57.35 42607.10 47570.60 2005-01-19 01:43:00.000 019 21196.30 57.58 42606.80 47572.80 2005-01-19 01:44:00.000 019 21198.50 57.85 42606.00 47573.00 2005-01-19 01:45:00.000 019 21196.00 58.29 42605.60 47571.30 2005-01-19 01:46:00.000 019 21195.10 58.83 42604.50 47570.20 2005-01-19 01:47:00.000 019 21192.10 59.31 42603.90 47568.30 2005-01-19 01:48:00.000 019 21190.80 59.51 42603.90 47567.80 2005-01-19 01:49:00.000 019 21190.90 59.71 42603.50 47567.60 2005-01-19 01:50:00.000 019 21189.50 59.92 42602.90 47566.30 2005-01-19 01:51:00.000 019 21189.20 60.23 42602.30 47565.90 2005-01-19 01:52:00.000 019 21187.80 60.52 42601.80 47564.80 2005-01-19 01:53:00.000 019 21185.90 61.04 42601.20 47563.50 2005-01-19 01:54:00.000 019 21187.10 61.57 42600.70 47563.70 2005-01-19 01:55:00.000 019 21187.90 61.93 42600.20 47563.50 2005-01-19 01:56:00.000 019 21190.30 62.06 42600.10 47564.70 2005-01-19 01:57:00.000 019 21193.50 62.01 42600.10 47566.10 2005-01-19 01:58:00.000 019 21197.00 61.80 42600.10 47567.60 2005-01-19 01:59:00.000 019 21199.90 61.33 42600.20 47568.90 2005-01-19 02:00:00.000 019 21198.50 60.90 42600.30 47568.20 2005-01-19 02:01:00.000 019 21198.00 60.44 42600.50 47568.00 2005-01-19 02:02:00.000 019 21197.50 59.91 42600.70 47568.10 2005-01-19 02:03:00.000 019 21196.90 59.26 42601.00 47567.90 2005-01-19 02:04:00.000 019 21195.40 58.90 42601.10 47567.20 2005-01-19 02:05:00.000 019 21196.20 58.57 42601.00 47567.60 2005-01-19 02:06:00.000 019 21195.50 58.17 42601.00 47567.20 2005-01-19 02:07:00.000 019 21194.50 57.88 42600.90 47566.60 2005-01-19 02:08:00.000 019 21192.80 57.64 42600.90 47565.70 2005-01-19 02:09:00.000 019 21190.50 57.48 42600.80 47564.50 2005-01-19 02:10:00.000 019 21188.90 57.62 42600.40 47563.70 2005-01-19 02:11:00.000 019 21188.00 57.63 42600.20 47563.00 2005-01-19 02:12:00.000 019 21186.90 57.46 42600.20 47562.60 2005-01-19 02:13:00.000 019 21185.30 57.56 42599.70 47561.40 2005-01-19 02:14:00.000 019 21184.40 57.83 42599.20 47560.50 2005-01-19 02:15:00.000 019 21183.70 57.92 42599.10 47560.20 2005-01-19 02:16:00.000 019 21182.20 57.92 42599.00 47559.50 2005-01-19 02:17:00.000 019 21179.60 58.01 42598.80 47558.20 2005-01-19 02:18:00.000 019 21179.40 58.34 42598.30 47557.60 2005-01-19 02:19:00.000 019 21180.60 58.54 42597.90 47557.90 2005-01-19 02:20:00.000 019 21181.10 58.65 42597.50 47557.70 2005-01-19 02:21:00.000 019 21182.40 58.60 42597.20 47558.20 2005-01-19 02:22:00.000 019 21181.60 58.78 42597.20 47557.50 2005-01-19 02:23:00.000 019 21180.10 59.12 42596.30 47556.10 2005-01-19 02:24:00.000 019 21180.40 59.36 42596.10 47556.30 2005-01-19 02:25:00.000 019 21180.30 59.44 42596.00 47556.10 2005-01-19 02:26:00.000 019 21181.70 59.47 42596.00 47556.80 2005-01-19 02:27:00.000 019 21182.10 59.25 42596.40 47557.20 2005-01-19 02:28:00.000 019 21182.10 59.42 42595.60 47556.50 2005-01-19 02:29:00.000 019 21182.50 59.49 42595.40 47556.60 2005-01-19 02:30:00.000 019 21183.10 59.48 42595.50 47557.10 2005-01-19 02:31:00.000 019 21183.90 59.36 42595.40 47557.30 2005-01-19 02:32:00.000 019 21184.00 59.08 42595.60 47557.20 2005-01-19 02:33:00.000 019 21186.50 59.11 42595.30 47558.30 2005-01-19 02:34:00.000 019 21188.10 59.02 42595.20 47558.80 2005-01-19 02:35:00.000 019 21188.70 58.91 42595.20 47559.00 2005-01-19 02:36:00.000 019 21189.60 58.78 42595.10 47559.30 2005-01-19 02:37:00.000 019 21190.30 58.51 42595.10 47559.60 2005-01-19 02:38:00.000 019 21189.40 58.62 42594.80 47559.00 2005-01-19 02:39:00.000 019 21189.10 58.53 42594.80 47559.00 2005-01-19 02:40:00.000 019 21190.30 58.56 42594.50 47559.20 2005-01-19 02:41:00.000 019 21191.90 58.41 42594.60 47560.10 2005-01-19 02:42:00.000 019 21192.50 58.10 42594.70 47560.20 2005-01-19 02:43:00.000 019 21191.30 58.10 42594.30 47559.30 2005-01-19 02:44:00.000 019 21190.60 57.98 42594.40 47559.10 2005-01-19 02:45:00.000 019 21191.10 57.78 42594.30 47559.40 2005-01-19 02:46:00.000 019 21195.50 57.75 42593.90 47560.80 2005-01-19 02:47:00.000 019 21198.60 57.09 42594.20 47562.30 2005-01-19 02:48:00.000 019 21198.00 56.95 42593.80 47561.70 2005-01-19 02:49:00.000 019 21196.30 57.17 42593.20 47560.30 2005-01-19 02:50:00.000 019 21196.10 57.01 42593.40 47560.60 2005-01-19 02:51:00.000 019 21195.60 56.79 42593.50 47560.50 2005-01-19 02:52:00.000 019 21194.50 56.71 42593.20 47559.50 2005-01-19 02:53:00.000 019 21194.10 56.64 42592.80 47559.10 2005-01-19 02:54:00.000 019 21192.70 56.53 42592.70 47558.30 2005-01-19 02:55:00.000 019 21192.50 56.39 42592.70 47558.20 2005-01-19 02:56:00.000 019 21191.80 56.19 42592.60 47557.70 2005-01-19 02:57:00.000 019 21189.20 56.22 42592.00 47556.10 2005-01-19 02:58:00.000 019 21186.50 56.33 42591.60 47554.40 2005-01-19 02:59:00.000 019 21186.30 56.17 42591.70 47554.80 2005-01-19 03:00:00.000 019 21184.60 55.90 42591.60 47553.70 2005-01-19 03:01:00.000 019 21183.50 55.82 42591.30 47552.80 2005-01-19 03:02:00.000 019 21184.80 55.47 42591.60 47553.80 2005-01-19 03:03:00.000 019 21186.20 54.83 42591.80 47554.50 2005-01-19 03:04:00.000 019 21186.70 54.43 42591.80 47554.60 2005-01-19 03:05:00.000 019 21187.70 53.93 42591.80 47555.00 2005-01-19 03:06:00.000 019 21185.50 53.64 42591.60 47553.70 2005-01-19 03:07:00.000 019 21182.20 53.65 42591.10 47551.80 2005-01-19 03:08:00.000 019 21178.70 53.86 42590.50 47549.70 2005-01-19 03:09:00.000 019 21179.00 53.94 42590.40 47549.90 2005-01-19 03:10:00.000 019 21179.60 53.75 42590.00 47549.70 2005-01-19 03:11:00.000 019 21178.30 53.65 42590.20 47549.60 2005-01-19 03:12:00.000 019 21177.20 53.76 42589.80 47548.40 2005-01-19 03:13:00.000 019 21176.50 53.76 42589.50 47548.00 2005-01-19 03:14:00.000 019 21176.50 53.72 42589.10 47547.70 2005-01-19 03:15:00.000 019 21177.40 53.51 42589.10 47548.00 2005-01-19 03:16:00.000 019 21175.60 53.59 42588.50 47546.30 2005-01-19 03:17:00.000 019 21174.40 53.64 42588.30 47546.00 2005-01-19 03:18:00.000 019 21173.90 53.64 42588.40 47545.80 2005-01-19 03:19:00.000 019 21172.50 53.54 42588.20 47545.00 2005-01-19 03:20:00.000 019 21168.00 53.64 42588.00 47542.70 2005-01-19 03:21:00.000 019 21163.00 53.83 42587.70 47540.30 2005-01-19 03:22:00.000 019 21159.60 54.22 42587.20 47538.30 2005-01-19 03:23:00.000 019 21157.20 54.36 42587.00 47537.20 2005-01-19 03:24:00.000 019 21155.40 54.44 42587.10 47536.60 2005-01-19 03:25:00.000 019 21153.80 54.35 42587.10 47535.80 2005-01-19 03:26:00.000 019 21153.30 54.13 42587.40 47535.70 2005-01-19 03:27:00.000 019 21155.20 53.78 42587.60 47536.90 2005-01-19 03:28:00.000 019 21157.70 53.34 42587.90 47538.10 2005-01-19 03:29:00.000 019 21156.50 53.09 42587.90 47537.50 2005-01-19 03:30:00.000 019 21156.10 52.85 42588.00 47537.50 2005-01-19 03:31:00.000 019 21157.20 52.67 42587.90 47537.90 2005-01-19 03:32:00.000 019 21159.10 52.52 42587.80 47538.70 2005-01-19 03:33:00.000 019 21158.60 52.48 42587.50 47538.10 2005-01-19 03:34:00.000 019 21158.40 52.53 42587.50 47538.00 2005-01-19 03:35:00.000 019 21161.50 52.22 42587.70 47539.70 2005-01-19 03:36:00.000 019 21164.20 51.73 42587.90 47540.80 2005-01-19 03:37:00.000 019 21166.40 51.37 42588.10 47542.10 2005-01-19 03:38:00.000 019 21167.20 51.09 42588.00 47542.10 2005-01-19 03:39:00.000 019 21166.90 50.98 42587.40 47541.40 2005-01-19 03:40:00.000 019 21167.60 50.99 42587.30 47541.80 2005-01-19 03:41:00.000 019 21168.20 51.01 42587.00 47541.80 2005-01-19 03:42:00.000 019 21165.80 51.22 42586.50 47540.00 2005-01-19 03:43:00.000 019 21166.50 51.49 42586.30 47540.50 2005-01-19 03:44:00.000 019 21168.30 51.62 42586.00 47541.00 2005-01-19 03:45:00.000 019 21169.50 51.50 42586.00 47541.60 2005-01-19 03:46:00.000 019 21168.90 51.35 42586.10 47541.40 2005-01-19 03:47:00.000 019 21167.40 51.46 42585.80 47540.20 2005-01-19 03:48:00.000 019 21164.00 51.71 42585.40 47538.50 2005-01-19 03:49:00.000 019 21161.60 52.10 42585.20 47537.40 2005-01-19 03:50:00.000 019 21161.50 52.49 42584.90 47537.10 2005-01-19 03:51:00.000 019 21162.60 52.76 42584.80 47537.50 2005-01-19 03:52:00.000 019 21166.60 53.00 42584.80 47539.40 2005-01-19 03:53:00.000 019 21168.40 52.82 42585.20 47540.50 2005-01-19 03:54:00.000 019 21168.50 52.77 42585.30 47540.50 2005-01-19 03:55:00.000 019 21168.30 52.62 42585.50 47540.50 2005-01-19 03:56:00.000 019 21167.50 52.77 42585.30 47540.20 2005-01-19 03:57:00.000 019 21166.80 52.82 42585.20 47539.60 2005-01-19 03:58:00.000 019 21163.90 53.06 42585.10 47538.20 2005-01-19 03:59:00.000 019 21162.00 53.51 42584.80 47537.10 2005-01-19 04:00:00.000 019 21164.10 53.64 42585.00 47538.40 2005-01-19 04:01:00.000 019 21166.40 53.66 42585.00 47539.60 2005-01-19 04:02:00.000 019 21166.50 53.47 42585.30 47539.90 2005-01-19 04:03:00.000 019 21164.60 53.73 42584.90 47538.70 2005-01-19 04:04:00.000 019 21161.50 54.23 42584.60 47536.80 2005-01-19 04:05:00.000 019 21150.60 55.49 42583.50 47530.90 2005-01-19 04:06:00.000 019 21141.60 56.86 42583.00 47526.80 2005-01-19 04:07:00.000 019 21144.90 57.40 42583.70 47529.30 2005-01-19 04:08:00.000 019 21151.70 56.93 42585.00 47533.60 2005-01-19 04:09:00.000 019 21154.70 56.01 42586.10 47535.60 2005-01-19 04:10:00.000 019 21147.10 55.78 42586.10 47531.90 2005-01-19 04:11:00.000 019 21141.10 56.36 42585.70 47529.00 2005-01-19 04:12:00.000 019 21145.70 56.72 42585.50 47531.00 2005-01-19 04:13:00.000 019 21158.30 55.57 42587.20 47538.40 2005-01-19 04:14:00.000 019 21162.40 53.88 42588.40 47541.00 2005-01-19 04:15:00.000 019 21150.90 53.55 42587.90 47534.80 2005-01-19 04:16:00.000 019 21137.60 54.61 42586.50 47527.50 2005-01-19 04:17:00.000 019 21139.80 54.77 42586.80 47529.80 2005-01-19 04:18:00.000 019 21144.90 53.96 42587.40 47532.20 2005-01-19 04:19:00.000 019 21139.70 53.64 42587.40 47529.40 2005-01-19 04:20:00.000 019 21132.30 54.07 42587.00 47526.10 2005-01-19 04:21:00.000 019 21130.20 54.43 42586.80 47524.90 2005-01-19 04:22:00.000 019 21132.60 54.54 42586.90 47526.20 2005-01-19 04:23:00.000 019 21133.40 54.56 42587.20 47526.90 2005-01-19 04:24:00.000 019 21131.50 54.35 42587.20 47526.00 2005-01-19 04:25:00.000 019 21125.70 54.74 42587.20 47523.20 2005-01-19 04:26:00.000 019 21122.30 55.06 42587.30 47522.10 2005-01-19 04:27:00.000 019 21120.40 55.37 42587.20 47521.30 2005-01-19 04:28:00.000 019 21122.90 55.50 42587.70 47522.90 2005-01-19 04:29:00.000 019 21127.80 55.09 42588.40 47525.70 2005-01-19 04:30:00.000 019 21130.00 54.81 42588.40 47526.60 2005-01-19 04:31:00.000 019 21128.80 54.43 42589.00 47526.40 2005-01-19 04:32:00.000 019 21125.00 54.48 42589.00 47524.60 2005-01-19 04:33:00.000 019 21123.60 54.80 42588.60 47523.70 2005-01-19 04:34:00.000 019 21122.00 55.18 42588.40 47522.60 2005-01-19 04:35:00.000 019 21123.90 55.42 42588.50 47523.80 2005-01-19 04:36:00.000 019 21124.00 55.37 42588.80 47524.30 2005-01-19 04:37:00.000 019 21121.70 55.48 42588.90 47523.40 2005-01-19 04:38:00.000 019 21119.10 55.65 42589.10 47522.20 2005-01-19 04:39:00.000 019 21119.70 55.41 42589.70 47523.20 2005-01-19 04:40:00.000 019 21119.30 55.72 42589.30 47522.70 2005-01-19 04:41:00.000 019 21119.60 55.85 42589.40 47522.90 2005-01-19 04:42:00.000 019 21122.10 55.83 42589.70 47524.40 2005-01-19 04:43:00.000 019 21125.00 55.96 42589.60 47525.70 2005-01-19 04:44:00.000 019 21126.20 56.07 42589.70 47526.20 2005-01-19 04:45:00.000 019 21126.10 56.11 42589.90 47526.40 2005-01-19 04:46:00.000 019 21127.70 56.06 42590.20 47527.40 2005-01-19 04:47:00.000 019 21129.30 55.93 42590.40 47528.20 2005-01-19 04:48:00.000 019 21128.80 55.79 42590.90 47528.20 2005-01-19 04:49:00.000 019 21128.50 55.79 42591.00 47528.40 2005-01-19 04:50:00.000 019 21128.90 56.01 42590.80 47528.20 2005-01-19 04:51:00.000 019 21130.00 56.30 42590.60 47528.60 2005-01-19 04:52:00.000 019 21131.30 56.27 42590.90 47529.60 2005-01-19 04:53:00.000 019 21131.70 56.17 42591.20 47529.90 2005-01-19 04:54:00.000 019 21131.50 55.93 42591.80 47530.20 2005-01-19 04:55:00.000 019 21130.50 55.88 42591.80 47529.90 2005-01-19 04:56:00.000 019 21129.40 55.83 42592.00 47529.60 2005-01-19 04:57:00.000 019 21129.70 55.87 42592.10 47529.70 2005-01-19 04:58:00.000 019 21128.50 55.95 42591.60 47529.20 2005-01-19 04:59:00.000 019 21127.60 56.07 42592.00 47528.90 2005-01-19 05:00:00.000 019 21126.10 56.45 42591.60 47527.70 2005-01-19 05:01:00.000 019 21124.70 56.70 42591.80 47527.00 2005-01-19 05:02:00.000 019 21124.90 56.93 42592.40 47528.10 2005-01-19 05:03:00.000 019 21123.20 57.17 42592.20 47526.80 2005-01-19 05:04:00.000 019 21123.10 57.30 42592.70 47527.80 2005-01-19 05:05:00.000 019 21122.10 57.47 42593.00 47527.60 2005-01-19 05:06:00.000 019 21121.70 57.85 42592.60 47527.20 2005-01-19 05:07:00.000 019 21125.10 57.58 42593.70 47529.50 2005-01-19 05:08:00.000 019 21128.90 56.93 42594.20 47531.20 2005-01-19 05:09:00.000 019 21130.30 56.58 42594.50 47532.40 2005-01-19 05:10:00.000 019 21132.50 56.47 42594.70 47533.40 2005-01-19 05:11:00.000 019 21133.20 56.10 42595.20 47534.20 2005-01-19 05:12:00.000 019 21131.40 55.70 42595.40 47533.60 2005-01-19 05:13:00.000 019 21128.70 55.50 42595.40 47532.20 2005-01-19 05:14:00.000 019 21128.20 55.32 42595.40 47532.20 2005-01-19 05:15:00.000 019 21129.20 54.92 42595.70 47532.60 2005-01-19 05:16:00.000 019 21129.10 54.57 42595.90 47532.80 2005-01-19 05:17:00.000 019 21127.20 54.51 42595.60 47532.00 2005-01-19 05:18:00.000 019 21123.20 54.66 42595.00 47529.50 2005-01-19 05:19:00.000 019 21119.80 54.79 42595.40 47527.80 2005-01-19 05:20:00.000 019 21119.20 54.86 42595.40 47528.30 2005-01-19 05:21:00.000 019 21118.80 54.59 42595.80 47528.20 2005-01-19 05:22:00.000 019 21117.00 54.24 42596.50 47528.10 2005-01-19 05:23:00.000 019 21114.60 54.15 42596.60 47527.30 2005-01-19 05:24:00.000 019 21113.30 54.11 42596.80 47526.60 2005-01-19 05:25:00.000 019 21113.80 53.90 42597.00 47526.90 2005-01-19 05:26:00.000 019 21113.80 53.52 42597.30 47527.60 2005-01-19 05:27:00.000 019 21111.00 53.48 42597.20 47525.90 2005-01-19 05:28:00.000 019 21109.50 53.57 42597.10 47525.10 2005-01-19 05:29:00.000 019 21108.50 53.69 42597.00 47524.80 2005-01-19 05:30:00.000 019 21108.20 53.94 42596.90 47524.40 2005-01-19 05:31:00.000 019 21108.50 53.93 42597.10 47524.40 2005-01-19 05:32:00.000 019 21108.10 53.96 42597.20 47524.60 2005-01-19 05:33:00.000 019 21106.60 53.88 42597.70 47524.30 2005-01-19 05:34:00.000 019 21106.80 53.97 42597.90 47524.70 2005-01-19 05:35:00.000 019 21106.50 53.88 42598.30 47525.10 2005-01-19 05:36:00.000 019 21107.00 53.78 42598.40 47525.30 2005-01-19 05:37:00.000 019 21108.50 53.70 42598.50 47525.90 2005-01-19 05:38:00.000 019 21110.30 53.58 42598.70 47526.80 2005-01-19 05:39:00.000 019 21111.40 53.27 42599.20 47527.70 2005-01-19 05:40:00.000 019 21111.90 53.10 42599.40 47528.20 2005-01-19 05:41:00.000 019 21113.00 52.59 42599.90 47529.20 2005-01-19 05:42:00.000 019 21117.90 52.27 42599.70 47531.30 2005-01-19 05:43:00.000 019 21121.90 51.67 42600.00 47533.30 2005-01-19 05:44:00.000 019 21122.30 50.89 42600.60 47533.70 2005-01-19 05:45:00.000 019 21118.90 50.90 42600.30 47531.30 2005-01-19 05:46:00.000 019 21121.90 50.84 42600.10 47533.00 2005-01-19 05:47:00.000 019 21122.20 50.57 42600.20 47533.40 2005-01-19 05:48:00.000 019 21121.60 50.78 42599.70 47532.40 2005-01-19 05:49:00.000 019 21120.90 50.97 42599.40 47532.20 2005-01-19 05:50:00.000 019 21122.40 51.43 42599.00 47532.30 2005-01-19 05:51:00.000 019 21125.10 51.64 42599.10 47533.50 2005-01-19 05:52:00.000 019 21128.90 51.56 42599.50 47535.90 2005-01-19 05:53:00.000 019 21131.00 51.34 42599.90 47536.70 2005-01-19 05:54:00.000 019 21131.70 51.76 42599.30 47536.70 2005-01-19 05:55:00.000 019 21130.80 51.94 42599.30 47536.30 2005-01-19 05:56:00.000 019 21129.70 52.08 42599.40 47536.10 2005-01-19 05:57:00.000 019 21130.70 52.63 42598.80 47536.00 2005-01-19 05:58:00.000 019 21133.00 52.75 42599.10 47537.30 2005-01-19 05:59:00.000 019 21134.60 52.94 42599.10 47538.00 2005-01-19 06:00:00.000 019 21134.00 53.10 42599.20 47537.80 2005-01-19 06:01:00.000 019 21133.30 53.20 42599.40 47537.60 2005-01-19 06:02:00.000 019 21132.90 53.35 42599.80 47537.90 2005-01-19 06:03:00.000 019 21135.20 53.27 42599.90 47539.10 2005-01-19 06:04:00.000 019 21137.10 53.11 42599.90 47539.80 2005-01-19 06:05:00.000 019 21137.30 52.93 42600.40 47540.50 2005-01-19 06:06:00.000 019 21137.40 53.06 42600.30 47540.30 2005-01-19 06:07:00.000 019 21137.90 53.26 42600.20 47540.50 2005-01-19 06:08:00.000 019 21137.80 53.20 42600.50 47540.80 2005-01-19 06:09:00.000 019 21138.70 53.61 42600.00 47540.70 2005-01-19 06:10:00.000 019 21140.20 54.20 42599.70 47541.20 2005-01-19 06:11:00.000 019 21142.40 54.35 42599.90 47542.30 2005-01-19 06:12:00.000 019 21143.90 54.33 42600.40 47543.50 2005-01-19 06:13:00.000 019 21144.40 54.61 42600.20 47543.50 2005-01-19 06:14:00.000 019 21147.20 55.02 42599.80 47544.70 2005-01-19 06:15:00.000 019 21150.50 55.01 42600.40 47546.40 2005-01-19 06:16:00.000 019 21150.50 54.96 42600.40 47546.40 2005-01-19 06:17:00.000 019 21150.90 55.38 42600.30 47546.50 2005-01-19 06:18:00.000 019 21153.60 55.91 42599.90 47547.40 2005-01-19 06:19:00.000 019 21156.50 55.74 42600.30 47549.20 2005-01-19 06:20:00.000 019 21157.10 55.52 42600.90 47549.90 2005-01-19 06:21:00.000 019 21155.50 56.04 42600.30 47548.70 2005-01-19 06:22:00.000 019 21154.30 56.68 42600.20 47548.10 2005-01-19 06:23:00.000 019 21155.40 57.16 42600.20 47548.60 2005-01-19 06:24:00.000 019 21157.00 57.38 42600.40 47549.50 2005-01-19 06:25:00.000 019 21159.00 57.69 42600.50 47550.30 2005-01-19 06:26:00.000 019 21161.60 57.84 42600.70 47551.80 2005-01-19 06:27:00.000 019 21162.50 57.68 42601.20 47552.60 2005-01-19 06:28:00.000 019 21161.30 57.88 42601.30 47552.30 2005-01-19 06:29:00.000 019 21162.50 58.42 42600.80 47552.70 2005-01-19 06:30:00.000 019 21164.80 58.62 42601.30 47554.00 2005-01-19 06:31:00.000 019 21163.70 58.07 42602.50 47554.50 2005-01-19 06:32:00.000 019 21160.40 58.39 42602.30 47552.70 2005-01-19 06:33:00.000 019 21159.90 59.22 42601.80 47552.30 2005-01-19 06:34:00.000 019 21161.90 59.52 42602.00 47553.50 2005-01-19 06:35:00.000 019 21162.20 59.01 42603.00 47554.60 2005-01-19 06:36:00.000 019 21161.40 58.79 42603.60 47554.60 2005-01-19 06:37:00.000 019 21163.60 59.07 42603.50 47555.40 2005-01-19 06:38:00.000 019 21163.70 59.05 42603.70 47555.60 2005-01-19 06:39:00.000 019 21163.30 58.84 42604.10 47555.80 2005-01-19 06:40:00.000 019 21163.20 58.72 42604.10 47556.00 2005-01-19 06:41:00.000 019 21162.80 59.01 42603.60 47555.20 2005-01-19 06:42:00.000 019 21161.40 58.76 42604.20 47555.20 2005-01-19 06:43:00.000 019 21157.90 58.80 42604.30 47553.50 2005-01-19 06:44:00.000 019 21155.80 59.53 42603.60 47552.00 2005-01-19 06:45:00.000 019 21156.10 60.07 42603.40 47552.10 2005-01-19 06:46:00.000 019 21156.90 60.09 42603.80 47553.10 2005-01-19 06:47:00.000 019 21157.90 59.90 42603.80 47553.20 2005-01-19 06:48:00.000 019 21157.40 59.89 42604.30 47553.90 2005-01-19 06:49:00.000 019 21157.30 60.13 42604.20 47553.50 2005-01-19 06:50:00.000 019 21157.50 60.32 42604.20 47553.60 2005-01-19 06:51:00.000 019 21157.60 60.25 42604.60 47553.80 2005-01-19 06:52:00.000 019 21156.70 60.36 42604.70 47553.60 2005-01-19 06:53:00.000 019 21156.30 60.46 42604.60 47553.40 2005-01-19 06:54:00.000 019 21155.50 60.84 42604.10 47552.60 2005-01-19 06:55:00.000 019 21156.40 60.95 42604.20 47553.30 2005-01-19 06:56:00.000 019 21156.40 60.79 42604.70 47553.50 2005-01-19 06:57:00.000 019 21156.20 60.58 42605.30 47554.00 2005-01-19 06:58:00.000 019 21155.70 60.83 42604.80 47553.50 2005-01-19 06:59:00.000 019 21155.60 61.16 42604.50 47553.00 2005-01-19 07:00:00.000 019 21156.00 61.18 42604.60 47553.30 2005-01-19 07:01:00.000 019 21156.20 60.91 42604.90 47553.60 2005-01-19 07:02:00.000 019 21155.50 60.79 42604.90 47553.40 2005-01-19 07:03:00.000 019 21155.30 61.06 42604.60 47552.90 2005-01-19 07:04:00.000 019 21155.60 61.07 42605.00 47553.70 2005-01-19 07:05:00.000 019 21154.80 60.96 42605.20 47553.30 2005-01-19 07:06:00.000 019 21154.70 61.04 42604.90 47552.80 2005-01-19 07:07:00.000 019 21154.80 61.09 42605.00 47552.90 2005-01-19 07:08:00.000 019 21154.60 61.10 42605.10 47553.10 2005-01-19 07:09:00.000 019 21154.40 61.15 42604.80 47552.60 2005-01-19 07:10:00.000 019 21154.40 61.13 42605.40 47553.20 2005-01-19 07:11:00.000 019 21153.20 61.21 42605.20 47552.80 2005-01-19 07:12:00.000 019 21152.90 61.17 42605.30 47552.50 2005-01-19 07:13:00.000 019 21153.00 61.16 42605.60 47553.00 2005-01-19 07:14:00.000 019 21153.20 61.37 42605.70 47552.90 2005-01-19 07:15:00.000 019 21152.30 61.24 42606.00 47553.10 2005-01-19 07:16:00.000 019 21152.90 61.05 42606.50 47553.60 2005-01-19 07:17:00.000 019 21154.10 61.11 42606.30 47554.00 2005-01-19 07:18:00.000 019 21153.30 60.84 42606.30 47553.50 2005-01-19 07:19:00.000 019 21152.30 60.65 42606.40 47553.20 2005-01-19 07:20:00.000 019 21151.70 60.59 42606.90 47553.20 2005-01-19 07:21:00.000 019 21151.00 60.60 42607.00 47553.20 2005-01-19 07:22:00.000 019 21150.40 60.74 42606.90 47553.00 2005-01-19 07:23:00.000 019 21150.60 60.91 42606.60 47552.60 2005-01-19 07:24:00.000 019 21150.20 60.61 42606.80 47552.50 2005-01-19 07:25:00.000 019 21149.20 60.38 42607.60 47552.90 2005-01-19 07:26:00.000 019 21149.00 60.56 42607.30 47552.30 2005-01-19 07:27:00.000 019 21149.30 60.58 42607.60 47552.90 2005-01-19 07:28:00.000 019 21147.90 60.62 42608.00 47552.60 2005-01-19 07:29:00.000 019 21147.30 60.77 42607.90 47552.00 2005-01-19 07:30:00.000 019 21146.30 61.01 42607.90 47551.80 2005-01-19 07:31:00.000 019 21146.90 61.07 42608.50 47553.00 2005-01-19 07:32:00.000 019 21147.30 61.17 42608.60 47553.00 2005-01-19 07:33:00.000 019 21148.50 61.32 42608.70 47554.10 2005-01-19 07:34:00.000 019 21148.90 61.31 42608.50 47553.70 2005-01-19 07:35:00.000 019 21149.20 61.23 42609.00 47554.40 2005-01-19 07:36:00.000 019 21149.30 61.31 42608.90 47554.40 2005-01-19 07:37:00.000 019 21148.30 61.55 42608.70 47553.50 2005-01-19 07:38:00.000 019 21148.70 61.50 42609.10 47554.20 2005-01-19 07:39:00.000 019 21148.50 61.60 42609.40 47554.60 2005-01-19 07:40:00.000 019 21147.80 61.83 42609.50 47553.70 2005-01-19 07:41:00.000 019 21149.70 61.78 42609.90 47555.70 2005-01-19 07:42:00.000 019 21148.70 61.87 42610.10 47554.90 2005-01-19 07:43:00.000 019 21147.90 61.97 42610.00 47554.90 2005-01-19 07:44:00.000 019 21147.20 62.01 42610.10 47554.30 2005-01-19 07:45:00.000 019 21146.40 62.21 42610.50 47554.70 2005-01-19 07:46:00.000 019 21147.10 62.28 42610.70 47554.90 2005-01-19 07:47:00.000 019 21147.20 62.35 42610.80 47555.00 2005-01-19 07:48:00.000 019 21147.20 62.41 42610.90 47555.30 2005-01-19 07:49:00.000 019 21147.90 62.51 42611.30 47556.20 2005-01-19 07:50:00.000 019 21148.30 62.42 42611.70 47556.70 2005-01-19 07:51:00.000 019 21148.10 62.48 42611.60 47556.10 2005-01-19 07:52:00.000 019 21147.40 62.68 42612.00 47556.70 2005-01-19 07:53:00.000 019 21146.40 63.00 42611.70 47556.00 2005-01-19 07:54:00.000 019 21146.30 63.24 42611.40 47556.10 2005-01-19 07:55:00.000 019 21147.70 63.19 42612.30 47556.80 2005-01-19 07:56:00.000 019 21147.80 63.31 42612.30 47556.90 2005-01-19 07:57:00.000 019 21147.90 63.41 42612.00 47556.60 2005-01-19 07:58:00.000 019 21148.90 63.39 42612.70 47557.90 2005-01-19 07:59:00.000 019 21148.80 63.43 42612.80 47558.00 2005-01-19 08:00:00.000 019 21149.00 63.31 42613.00 47558.30 2005-01-19 08:01:00.000 019 21150.40 63.01 42613.80 47559.60 2005-01-19 08:02:00.000 019 21150.10 62.83 42614.00 47559.50 2005-01-19 08:03:00.000 019 21148.30 62.93 42613.80 47558.40 2005-01-19 08:04:00.000 019 21147.10 62.90 42614.10 47558.10 2005-01-19 08:05:00.000 019 21147.00 62.84 42614.30 47558.00 2005-01-19 08:06:00.000 019 21146.10 62.72 42614.40 47557.80 2005-01-19 08:07:00.000 019 21144.30 62.90 42614.20 47557.20 2005-01-19 08:08:00.000 019 21140.40 63.76 42613.50 47554.70 2005-01-19 08:09:00.000 019 21141.60 64.14 42613.90 47555.80 2005-01-19 08:10:00.000 019 21143.80 64.20 42613.80 47556.30 2005-01-19 08:11:00.000 019 21144.90 63.91 42614.50 47557.60 2005-01-19 08:12:00.000 019 21145.10 63.88 42614.70 47557.90 2005-01-19 08:13:00.000 019 21145.80 63.71 42615.20 47558.60 2005-01-19 08:14:00.000 019 21144.00 63.67 42615.00 47557.50 2005-01-19 08:15:00.000 019 21142.60 63.80 42615.40 47557.50 2005-01-19 08:16:00.000 019 21142.30 63.94 42615.20 47557.20 2005-01-19 08:17:00.000 019 21140.40 64.24 42615.10 47556.20 2005-01-19 08:18:00.000 019 21139.60 64.30 42615.20 47555.90 2005-01-19 08:19:00.000 019 21139.00 64.57 42615.00 47555.30 2005-01-19 08:20:00.000 019 21140.40 65.06 42614.60 47555.80 2005-01-19 08:21:00.000 019 21142.10 65.06 42614.90 47557.20 2005-01-19 08:22:00.000 019 21142.70 65.09 42615.30 47557.90 2005-01-19 08:23:00.000 019 21142.70 65.09 42614.60 47556.70 2005-01-19 08:24:00.000 019 21146.30 64.81 42615.30 47558.90 2005-01-19 08:25:00.000 019 21146.90 64.69 42615.60 47559.60 2005-01-19 08:26:00.000 019 21146.00 64.82 42615.10 47559.30 2005-01-19 08:27:00.000 019 21144.80 64.74 42615.80 47558.40 2005-01-19 08:28:00.000 019 21143.50 64.67 42616.40 47558.70 2005-01-19 08:29:00.000 019 21141.40 64.75 42616.20 47558.10 2005-01-19 08:30:00.000 019 21139.30 65.30 42615.70 47556.10 2005-01-19 08:31:00.000 019 21140.50 65.73 42615.70 47556.60 2005-01-19 08:32:00.000 019 21141.60 65.49 42616.20 47557.90 2005-01-19 08:33:00.000 019 21142.20 65.31 42616.90 47558.80 2005-01-19 08:34:00.000 019 21140.20 65.10 42616.80 47557.60 2005-01-19 08:35:00.000 019 21139.10 65.07 42617.00 47557.30 2005-01-19 08:36:00.000 019 21140.20 64.95 42617.10 47558.30 2005-01-19 08:37:00.000 019 21139.60 64.74 42617.20 47557.90 2005-01-19 08:38:00.000 019 21138.00 64.84 42617.30 47557.50 2005-01-19 08:39:00.000 019 21135.50 64.85 42617.40 47555.80 2005-01-19 08:40:00.000 019 21135.90 64.72 42617.90 47556.90 2005-01-19 08:41:00.000 019 21134.50 64.58 42618.00 47556.50 2005-01-19 08:42:00.000 019 21130.30 65.11 42617.50 47553.70 2005-01-19 08:43:00.000 019 21128.20 65.63 42617.50 47553.30 2005-01-19 08:44:00.000 019 21130.30 65.77 42617.10 47553.50 2005-01-19 08:45:00.000 019 21133.20 65.33 42617.90 47555.90 2005-01-19 08:46:00.000 019 21130.40 65.07 42618.10 47554.70 2005-01-19 08:47:00.000 019 21126.40 65.50 42617.60 47552.00 2005-01-19 08:48:00.000 019 21127.80 65.58 42617.90 47553.60 2005-01-19 08:49:00.000 019 21125.80 65.51 42617.80 47552.50 2005-01-19 08:50:00.000 019 21124.10 65.58 42618.00 47552.00 2005-01-19 08:51:00.000 019 21123.10 65.73 42617.90 47551.50 2005-01-19 08:52:00.000 019 21122.30 65.45 42618.20 47551.40 2005-01-19 08:53:00.000 019 21121.10 65.53 42618.20 47550.50 2005-01-19 08:54:00.000 019 21120.20 65.47 42618.30 47550.60 2005-01-19 08:55:00.000 019 21119.60 65.68 42617.90 47549.60 2005-01-19 08:56:00.000 019 21116.70 65.88 42618.10 47548.80 2005-01-19 08:57:00.000 019 21116.50 66.05 42618.20 47548.50 2005-01-19 08:58:00.000 019 21116.10 65.85 42618.20 47548.20 2005-01-19 08:59:00.000 019 21112.90 65.46 42619.30 47547.80 2005-01-19 09:00:00.000 019 21112.40 65.44 42619.00 47547.60 2005-01-19 09:01:00.000 019 21108.80 65.81 42618.50 47545.90 2005-01-19 09:02:00.000 019 21105.70 66.90 42617.40 47543.20 2005-01-19 09:03:00.000 019 21107.00 67.01 42617.70 47544.30 2005-01-19 09:04:00.000 019 21109.10 67.04 42617.60 47545.10 2005-01-19 09:05:00.000 019 21110.80 66.91 42617.60 47545.90 2005-01-19 09:06:00.000 019 21109.10 67.08 42617.50 47544.70 2005-01-19 09:07:00.000 019 21110.80 66.97 42617.60 47545.90 2005-01-19 09:08:00.000 019 21111.20 67.24 42617.00 47545.20 2005-01-19 09:09:00.000 019 21111.10 66.74 42618.10 47546.60 2005-01-19 09:10:00.000 019 21110.00 66.20 42618.80 47546.40 2005-01-19 09:11:00.000 019 21109.00 66.41 42618.30 47545.40 2005-01-19 09:12:00.000 019 21108.30 66.72 42618.00 47545.10 2005-01-19 09:13:00.000 019 21110.00 66.82 42617.90 47546.40 2005-01-19 09:14:00.000 019 21114.80 66.84 42617.70 47547.80 2005-01-19 09:15:00.000 019 21119.30 66.37 42617.80 47549.90 2005-01-19 09:16:00.000 019 21116.80 66.15 42618.40 47549.00 2005-01-19 09:17:00.000 019 21115.50 66.18 42618.80 47548.70 2005-01-19 09:18:00.000 019 21115.20 66.34 42618.60 47548.40 2005-01-19 09:19:00.000 019 21116.70 66.09 42618.60 47549.10 2005-01-19 09:20:00.000 019 21116.40 65.77 42619.50 47549.90 2005-01-19 09:21:00.000 019 21116.60 65.12 42620.20 47550.40 2005-01-19 09:22:00.000 019 21115.30 64.75 42620.20 47549.80 2005-01-19 09:23:00.000 019 21113.40 64.89 42620.00 47548.50 2005-01-19 09:24:00.000 019 21111.20 64.80 42620.10 47547.80 2005-01-19 09:25:00.000 019 21109.40 64.76 42619.70 47546.30 2005-01-19 09:26:00.000 019 21107.60 64.89 42619.50 47545.70 2005-01-19 09:27:00.000 019 21105.10 65.17 42619.20 47544.30 2005-01-19 09:28:00.000 019 21105.20 65.74 42618.30 47543.80 2005-01-19 09:29:00.000 019 21105.40 65.71 42617.90 47543.30 2005-01-19 09:30:00.000 019 21105.50 65.49 42618.70 47544.00 2005-01-19 09:31:00.000 019 21106.00 65.32 42618.70 47544.60 2005-01-19 09:32:00.000 019 21105.40 65.19 42619.00 47544.40 2005-01-19 09:33:00.000 019 21106.20 65.14 42619.10 47544.70 2005-01-19 09:34:00.000 019 21104.90 64.88 42619.50 47544.90 2005-01-19 09:35:00.000 019 21102.90 65.27 42619.00 47543.10 2005-01-19 09:36:00.000 019 21102.60 66.01 42618.20 47542.30 2005-01-19 09:37:00.000 019 21104.30 66.28 42618.10 47543.50 2005-01-19 09:38:00.000 019 21105.80 66.30 42618.10 47544.00 2005-01-19 09:39:00.000 019 21106.60 66.01 42618.40 47544.60 2005-01-19 09:40:00.000 019 21107.10 65.72 42619.00 47545.30 2005-01-19 09:41:00.000 019 21107.00 65.54 42619.10 47545.10 2005-01-19 09:42:00.000 019 21107.20 65.51 42619.00 47545.50 2005-01-19 09:43:00.000 019 21105.80 65.62 42619.10 47544.60 2005-01-19 09:44:00.000 019 21105.80 65.74 42619.10 47545.00 2005-01-19 09:45:00.000 019 21106.40 65.83 42618.90 47545.00 2005-01-19 09:46:00.000 019 21107.30 65.85 42619.20 47545.60 2005-01-19 09:47:00.000 019 21109.40 65.72 42619.50 47546.60 2005-01-19 09:48:00.000 019 21111.00 65.48 42619.80 47547.70 2005-01-19 09:49:00.000 019 21109.60 65.32 42619.80 47547.20 2005-01-19 09:50:00.000 019 21108.50 65.31 42620.00 47546.90 2005-01-19 09:51:00.000 019 21108.70 65.44 42619.80 47546.60 2005-01-19 09:52:00.000 019 21108.10 65.50 42619.30 47545.80 2005-01-19 09:53:00.000 019 21107.40 65.57 42619.70 47545.70 2005-01-19 09:54:00.000 019 21106.70 65.65 42619.70 47545.60 2005-01-19 09:55:00.000 019 21106.40 65.87 42619.30 47544.90 2005-01-19 09:56:00.000 019 21108.20 65.78 42619.20 47546.10 2005-01-19 09:57:00.000 019 21109.70 65.60 42619.60 47547.10 2005-01-19 09:58:00.000 019 21108.60 65.35 42619.90 47546.60 2005-01-19 09:59:00.000 019 21106.80 65.30 42619.80 47546.10 2005-01-19 10:00:00.000 019 21105.40 65.18 42620.40 47545.90 2005-01-19 10:01:00.000 019 21104.50 65.21 42620.30 47545.40 2005-01-19 10:02:00.000 019 21103.40 65.28 42620.30 47544.80 2005-01-19 10:03:00.000 019 21102.40 65.17 42620.10 47544.20 2005-01-19 10:04:00.000 019 21102.50 65.25 42620.20 47544.20 2005-01-19 10:05:00.000 019 21103.80 65.37 42620.50 47545.40 2005-01-19 10:06:00.000 019 21104.90 65.49 42620.20 47545.40 2005-01-19 10:07:00.000 019 21105.40 65.50 42620.20 47545.40 2005-01-19 10:08:00.000 019 21106.20 65.16 42620.90 47546.30 2005-01-19 10:09:00.000 019 21107.80 64.85 42621.60 47547.70 2005-01-19 10:10:00.000 019 21108.90 64.66 42621.70 47548.30 2005-01-19 10:11:00.000 019 21110.00 64.75 42621.40 47548.40 2005-01-19 10:12:00.000 019 21110.70 64.86 42621.20 47548.80 2005-01-19 10:13:00.000 019 21110.90 65.06 42620.70 47548.70 2005-01-19 10:14:00.000 019 21113.50 65.38 42620.20 47549.20 2005-01-19 10:15:00.000 019 21115.50 65.28 42620.40 47549.80 2005-01-19 10:16:00.000 019 21116.50 65.23 42620.70 47550.80 2005-01-19 10:17:00.000 019 21117.60 65.32 42621.00 47552.00 2005-01-19 10:18:00.000 019 21114.50 65.56 42620.70 47550.00 2005-01-19 10:19:00.000 019 21114.00 65.58 42621.10 47550.50 2005-01-19 10:20:00.000 019 21114.90 65.69 42621.70 47551.00 2005-01-19 10:21:00.000 019 21116.50 65.83 42621.20 47551.50 2005-01-19 10:22:00.000 019 21117.80 65.62 42621.50 47552.50 2005-01-19 10:23:00.000 019 21119.60 65.43 42622.10 47553.90 2005-01-19 10:24:00.000 019 21118.90 65.50 42621.80 47552.90 2005-01-19 10:25:00.000 019 21115.90 65.51 42622.30 47552.10 2005-01-19 10:26:00.000 019 21114.90 65.58 42622.70 47551.80 2005-01-19 10:27:00.000 019 21117.20 66.10 42621.40 47551.60 2005-01-19 10:28:00.000 019 21117.20 66.17 42622.00 47552.40 2005-01-19 10:29:00.000 019 21117.20 65.95 42622.50 47553.30 2005-01-19 10:30:00.000 019 21115.80 65.89 42622.60 47552.30 2005-01-19 10:31:00.000 019 21114.00 65.86 42623.00 47551.70 2005-01-19 10:32:00.000 019 21113.40 65.99 42622.90 47551.60 2005-01-19 10:33:00.000 019 21116.00 65.82 42623.50 47553.30 2005-01-19 10:34:00.000 019 21115.70 65.82 42623.40 47553.00 2005-01-19 10:35:00.000 019 21113.30 66.01 42623.50 47552.20 2005-01-19 10:36:00.000 019 21111.30 66.09 42623.50 47551.40 2005-01-19 10:37:00.000 019 21110.80 66.07 42623.60 47551.20 2005-01-19 10:38:00.000 019 21112.80 66.13 42623.50 47551.70 2005-01-19 10:39:00.000 019 21115.20 66.11 42623.50 47553.10 2005-01-19 10:40:00.000 019 21113.70 66.15 42623.60 47552.40 2005-01-19 10:41:00.000 019 21114.30 65.91 42623.90 47553.00 2005-01-19 10:42:00.000 019 21116.60 65.81 42623.70 47554.00 2005-01-19 10:43:00.000 019 21116.40 65.73 42623.90 47553.50 2005-01-19 10:44:00.000 019 21116.90 65.85 42623.90 47554.30 2005-01-19 10:45:00.000 019 21114.90 65.92 42624.10 47553.30 2005-01-19 10:46:00.000 019 21112.40 65.86 42624.20 47552.40 2005-01-19 10:47:00.000 019 21112.40 65.84 42624.40 47552.60 2005-01-19 10:48:00.000 019 21112.00 65.80 42624.80 47552.90 2005-01-19 10:49:00.000 019 21108.70 66.13 42624.80 47551.30 2005-01-19 10:50:00.000 019 21105.60 66.35 42624.90 47549.80 2005-01-19 10:51:00.000 019 21105.60 66.45 42625.00 47550.20 2005-01-19 10:52:00.000 019 21106.00 66.44 42625.20 47550.40 2005-01-19 10:53:00.000 019 21105.80 66.39 42625.50 47550.90 2005-01-19 10:54:00.000 019 21105.70 66.38 42625.60 47550.70 2005-01-19 10:55:00.000 019 21107.40 66.12 42625.90 47551.70 2005-01-19 10:56:00.000 019 21108.20 65.87 42626.10 47552.40 2005-01-19 10:57:00.000 019 21105.60 65.77 42626.40 47551.00 2005-01-19 10:58:00.000 019 21105.00 65.73 42626.70 47551.40 2005-01-19 10:59:00.000 019 21106.20 65.64 42626.90 47552.10 2005-01-19 11:00:00.000 019 21106.80 65.35 42627.30 47552.60 2005-01-19 11:01:00.000 019 21106.00 65.22 42627.50 47552.40 2005-01-19 11:02:00.000 019 21105.10 65.21 42627.50 47551.70 2005-01-19 11:03:00.000 019 21101.90 65.39 42627.30 47550.30 2005-01-19 11:04:00.000 019 21100.90 65.43 42627.50 47550.10 2005-01-19 11:05:00.000 019 21102.10 65.33 42627.60 47550.50 2005-01-19 11:06:00.000 019 21104.70 65.26 42627.60 47552.00 2005-01-19 11:07:00.000 019 21103.20 65.33 42627.50 47550.90 2005-01-19 11:08:00.000 019 21104.70 65.15 42627.60 47551.90 2005-01-19 11:09:00.000 019 21107.10 64.79 42628.20 47553.60 2005-01-19 11:10:00.000 019 21106.90 64.60 42628.30 47553.50 2005-01-19 11:11:00.000 019 21107.60 64.32 42628.40 47553.80 2005-01-19 11:12:00.000 019 21111.30 63.90 42628.70 47555.70 2005-01-19 11:13:00.000 019 21109.80 63.84 42628.60 47554.40 2005-01-19 11:14:00.000 019 21108.00 63.96 42628.40 47553.80 2005-01-19 11:15:00.000 019 21107.50 63.97 42628.30 47553.50 2005-01-19 11:16:00.000 019 21106.50 63.97 42628.40 47553.40 2005-01-19 11:17:00.000 019 21105.00 64.04 42628.00 47552.20 2005-01-19 11:18:00.000 019 21102.40 64.26 42627.50 47550.50 2005-01-19 11:19:00.000 019 21099.80 64.27 42628.00 47549.60 2005-01-19 11:20:00.000 019 21098.90 64.19 42628.20 47549.60 2005-01-19 11:21:00.000 019 21099.70 64.20 42628.00 47549.80 2005-01-19 11:22:00.000 019 21099.90 64.33 42628.00 47550.20 2005-01-19 11:23:00.000 019 21100.70 64.48 42627.90 47550.30 2005-01-19 11:24:00.000 019 21101.10 64.47 42627.90 47550.90 2005-01-19 11:25:00.000 019 21098.70 64.58 42627.90 47549.50 2005-01-19 11:26:00.000 019 21096.20 64.77 42628.00 47548.90 2005-01-19 11:27:00.000 019 21095.40 64.89 42628.00 47548.10 2005-01-19 11:28:00.000 019 21094.60 65.06 42628.00 47548.00 2005-01-19 11:29:00.000 019 21093.90 64.90 42628.30 47547.60 2005-01-19 11:30:00.000 019 21093.00 65.09 42628.10 47546.90 2005-01-19 11:31:00.000 019 21093.30 65.12 42628.30 47547.70 2005-01-19 11:32:00.000 019 21093.70 64.96 42628.90 47548.30 2005-01-19 11:33:00.000 019 21094.30 64.91 42628.80 47548.10 2005-01-19 11:34:00.000 019 21094.90 64.97 42629.00 47548.80 2005-01-19 11:35:00.000 019 21093.20 65.12 42629.00 47547.90 2005-01-19 11:36:00.000 019 21091.30 65.17 42629.20 47547.40 2005-01-19 11:37:00.000 019 21089.50 65.07 42629.70 47546.90 2005-01-19 11:38:00.000 019 21092.80 64.44 42630.50 47549.40 2005-01-19 11:39:00.000 019 21092.10 64.50 42630.20 47548.20 2005-01-19 11:40:00.000 019 21089.30 64.73 42630.40 47547.20 2005-01-19 11:41:00.000 019 21088.30 64.79 42630.50 47547.40 2005-01-19 11:42:00.000 019 21085.90 64.94 42630.50 47546.40 2005-01-19 11:43:00.000 019 21082.60 65.17 42630.40 47544.60 2005-01-19 11:44:00.000 019 21081.50 65.32 42630.30 47544.30 2005-01-19 11:45:00.000 019 21081.70 65.41 42630.30 47544.30 2005-01-19 11:46:00.000 019 21082.90 65.36 42630.50 47544.70 2005-01-19 11:47:00.000 019 21083.60 65.20 42630.80 47545.30 2005-01-19 11:48:00.000 019 21083.20 65.18 42630.90 47545.40 2005-01-19 11:49:00.000 019 21083.20 65.22 42630.90 47545.40 2005-01-19 11:50:00.000 019 21080.70 65.53 42630.70 47543.90 2005-01-19 11:51:00.000 019 21081.20 65.51 42631.10 47544.80 2005-01-19 11:52:00.000 019 21081.60 65.14 42631.80 47545.50 2005-01-19 11:53:00.000 019 21080.80 65.16 42631.80 47544.90 2005-01-19 11:54:00.000 019 21080.50 65.22 42631.90 47545.00 2005-01-19 11:55:00.000 019 21078.60 65.32 42632.00 47544.30 2005-01-19 11:56:00.000 019 21078.40 65.25 42632.20 47544.80 2005-01-19 11:57:00.000 019 21077.80 65.38 42632.10 47544.20 2005-01-19 11:58:00.000 019 21078.10 65.50 42632.30 47544.10 2005-01-19 11:59:00.000 019 21077.40 65.62 42632.40 47544.20 2005-01-19 12:00:00.000 019 21078.20 65.82 42632.40 47544.60 2005-01-19 12:01:00.000 019 21077.70 65.95 42632.70 47544.60 2005-01-19 12:02:00.000 019 21077.70 66.08 42632.80 47544.70 2005-01-19 12:03:00.000 019 21078.90 66.00 42633.20 47545.80 2005-01-19 12:04:00.000 019 21078.90 66.37 42632.80 47544.90 2005-01-19 12:05:00.000 019 21078.50 66.55 42632.90 47545.30 2005-01-19 12:06:00.000 019 21081.20 66.59 42633.30 47547.00 2005-01-19 12:07:00.000 019 21082.00 66.66 42633.50 47547.30 2005-01-19 12:08:00.000 019 21084.10 66.48 42634.00 47549.30 2005-01-19 12:09:00.000 019 21084.80 66.50 42634.20 47549.20 2005-01-19 12:10:00.000 019 21085.90 66.27 42634.60 47550.30 2005-01-19 12:11:00.000 019 21086.20 66.18 42634.90 47550.90 2005-01-19 12:12:00.000 019 21085.80 66.12 42635.10 47550.70 2005-01-19 12:13:00.000 019 21084.80 66.24 42635.10 47549.70 2005-01-19 12:14:00.000 019 21084.70 66.20 42635.30 47550.60 2005-01-19 12:15:00.000 019 21084.90 66.13 42635.50 47550.40 2005-01-19 12:16:00.000 019 21086.60 66.02 42635.80 47551.70 2005-01-19 12:17:00.000 019 21088.40 65.87 42636.00 47552.50 2005-01-19 12:18:00.000 019 21090.10 65.72 42636.10 47553.30 2005-01-19 12:19:00.000 019 21091.50 65.50 42636.40 47554.10 2005-01-19 12:20:00.000 019 21092.70 65.40 42636.20 47554.50 2005-01-19 12:21:00.000 019 21092.00 65.34 42636.30 47554.20 2005-01-19 12:22:00.000 019 21090.40 65.29 42636.40 47553.30 2005-01-19 12:23:00.000 019 21090.80 65.10 42636.70 47554.00 2005-01-19 12:24:00.000 019 21089.30 65.09 42636.60 47553.10 2005-01-19 12:25:00.000 019 21090.30 65.11 42636.70 47553.50 2005-01-19 12:26:00.000 019 21090.10 65.21 42636.60 47553.50 2005-01-19 12:27:00.000 019 21088.80 65.42 42636.40 47552.60 2005-01-19 12:28:00.000 019 21090.60 65.47 42636.60 47553.80 2005-01-19 12:29:00.000 019 21091.70 65.47 42636.60 47554.30 2005-01-19 12:30:00.000 019 21090.60 65.86 42636.20 47553.30 2005-01-19 12:31:00.000 019 21091.30 65.92 42636.30 47554.10 2005-01-19 12:32:00.000 019 21092.20 65.69 42636.80 47554.70 2005-01-19 12:33:00.000 019 21092.00 65.60 42636.70 47554.30 2005-01-19 12:34:00.000 019 21091.10 65.72 42636.50 47553.70 2005-01-19 12:35:00.000 019 21090.50 65.89 42636.40 47553.70 2005-01-19 12:36:00.000 019 21088.80 66.03 42636.20 47552.40 2005-01-19 12:37:00.000 019 21089.10 65.89 42636.50 47553.20 2005-01-19 12:38:00.000 019 21089.20 65.70 42636.60 47553.20 2005-01-19 12:39:00.000 019 21088.70 65.60 42636.70 47553.20 2005-01-19 12:40:00.000 019 21087.80 65.61 42636.60 47552.50 2005-01-19 12:41:00.000 019 21086.90 65.67 42636.40 47552.00 2005-01-19 12:42:00.000 019 21089.00 65.39 42636.80 47553.40 2005-01-19 12:43:00.000 019 21091.10 65.21 42636.90 47554.20 2005-01-19 12:44:00.000 019 21092.80 65.03 42637.00 47555.10 2005-01-19 12:45:00.000 019 21094.60 64.89 42637.10 47556.20 2005-01-19 12:46:00.000 019 21094.50 64.79 42637.30 47556.10 2005-01-19 12:47:00.000 019 21093.20 64.66 42637.20 47555.20 2005-01-19 12:48:00.000 019 21091.80 64.49 42637.40 47554.80 2005-01-19 12:49:00.000 019 21091.90 64.49 42637.50 47555.00 2005-01-19 12:50:00.000 019 21092.60 64.40 42637.40 47555.20 2005-01-19 12:51:00.000 019 21093.70 64.49 42637.40 47555.80 2005-01-19 12:52:00.000 019 21093.90 64.58 42637.60 47556.10 2005-01-19 12:53:00.000 019 21092.40 64.67 42637.60 47555.30 2005-01-19 12:54:00.000 019 21091.50 64.95 42637.20 47554.70 2005-01-19 12:55:00.000 019 21091.20 65.19 42637.20 47554.50 2005-01-19 12:56:00.000 019 21092.10 65.15 42637.80 47555.50 2005-01-19 12:57:00.000 019 21096.80 64.87 42638.70 47558.70 2005-01-19 12:58:00.000 019 21097.70 65.13 42638.60 47558.60 2005-01-19 12:59:00.000 019 21098.00 65.43 42638.70 47559.10 2005-01-19 13:00:00.000 019 21099.50 65.66 42638.90 47559.90 2005-01-19 13:01:00.000 019 21101.10 65.80 42639.10 47560.70 2005-01-19 13:02:00.000 019 21102.20 66.05 42639.20 47561.20 2005-01-19 13:03:00.000 019 21104.60 66.08 42639.70 47563.10 2005-01-19 13:04:00.000 019 21106.20 66.28 42639.70 47563.50 2005-01-19 13:05:00.000 019 21104.20 66.90 42639.30 47562.30 2005-01-19 13:06:00.000 019 21104.20 67.23 42639.40 47562.40 2005-01-19 13:07:00.000 019 21106.90 66.80 42640.20 47564.30 2005-01-19 13:08:00.000 019 21110.50 66.02 42641.50 47567.20 2005-01-19 13:09:00.000 019 21112.90 65.75 42642.20 47568.80 2005-01-19 13:10:00.000 019 21111.90 66.02 42642.20 47568.40 2005-01-19 13:11:00.000 019 21112.80 66.12 42642.50 47569.10 2005-01-19 13:12:00.000 019 21111.00 66.49 42642.40 47568.20 2005-01-19 13:13:00.000 019 21113.10 66.74 42642.50 47569.20 2005-01-19 13:14:00.000 019 21115.50 66.57 42642.80 47570.40 2005-01-19 13:15:00.000 019 21119.70 66.07 42643.80 47573.60 2005-01-19 13:16:00.000 019 21121.80 65.65 42644.50 47574.80 2005-01-19 13:17:00.000 019 21122.20 65.45 42644.70 47575.10 2005-01-19 13:18:00.000 019 21121.80 65.57 42644.50 47574.60 2005-01-19 13:19:00.000 019 21122.20 65.55 42644.60 47575.00 2005-01-19 13:20:00.000 019 21122.40 65.37 42645.00 47575.30 2005-01-19 13:21:00.000 019 21121.50 65.36 42645.00 47574.90 2005-01-19 13:22:00.000 019 21120.60 65.31 42644.80 47574.30 2005-01-19 13:23:00.000 019 21120.70 64.98 42645.30 47574.80 2005-01-19 13:24:00.000 019 21118.70 65.01 42645.20 47573.90 2005-01-19 13:25:00.000 019 21116.50 65.25 42644.70 47572.30 2005-01-19 13:26:00.000 019 21115.00 65.06 42644.80 47571.90 2005-01-19 13:27:00.000 019 21112.90 64.97 42644.70 47570.60 2005-01-19 13:28:00.000 019 21110.50 64.98 42644.20 47569.00 2005-01-19 13:29:00.000 019 21108.90 64.98 42644.10 47568.40 2005-01-19 13:30:00.000 019 21108.50 64.81 42644.30 47568.30 2005-01-19 13:31:00.000 019 21107.60 64.72 42644.30 47568.10 2005-01-19 13:32:00.000 019 21106.60 64.86 42643.70 47567.10 2005-01-19 13:33:00.000 019 21106.10 64.79 42643.60 47566.90 2005-01-19 13:34:00.000 019 21104.60 64.63 42643.70 47566.20 2005-01-19 13:35:00.000 019 21103.20 64.63 42643.50 47565.40 2005-01-19 13:36:00.000 019 21102.70 64.36 42643.50 47565.20 2005-01-19 13:37:00.000 019 21101.80 64.28 42643.40 47564.70 2005-01-19 13:38:00.000 019 21101.00 64.26 42643.30 47564.40 2005-01-19 13:39:00.000 019 21099.80 64.18 42643.00 47563.50 2005-01-19 13:40:00.000 019 21098.40 64.11 42642.70 47562.40 2005-01-19 13:41:00.000 019 21097.30 64.03 42642.50 47562.00 2005-01-19 13:42:00.000 019 21096.00 64.20 42642.20 47560.80 2005-01-19 13:43:00.000 019 21095.70 64.23 42642.00 47560.50 2005-01-19 13:44:00.000 019 21097.00 64.13 42641.90 47561.30 2005-01-19 13:45:00.000 019 21098.00 63.89 42642.10 47561.70 2005-01-19 13:46:00.000 019 21098.10 63.75 42641.90 47561.70 2005-01-19 13:47:00.000 019 21096.40 63.84 42641.50 47560.40 2005-01-19 13:48:00.000 019 21095.80 63.96 42641.30 47560.00 2005-01-19 13:49:00.000 019 21094.50 64.22 42641.00 47559.20 2005-01-19 13:50:00.000 019 21094.40 64.32 42640.70 47558.90 2005-01-19 13:51:00.000 019 21094.80 64.42 42640.70 47559.00 2005-01-19 13:52:00.000 019 21095.40 64.41 42640.70 47559.30 2005-01-19 13:53:00.000 019 21095.30 64.34 42640.90 47559.70 2005-01-19 13:54:00.000 019 21094.70 64.49 42640.80 47559.30 2005-01-19 13:55:00.000 019 21094.20 64.65 42640.60 47558.80 2005-01-19 13:56:00.000 019 21094.30 64.81 42640.50 47558.80 2005-01-19 13:57:00.000 019 21095.90 64.83 42640.70 47559.80 2005-01-19 13:58:00.000 019 21097.10 64.81 42640.50 47560.30 2005-01-19 13:59:00.000 019 21098.60 64.77 42640.50 47560.80 2005-01-19 14:00:00.000 019 21099.60 64.76 42640.60 47561.50 2005-01-19 14:01:00.000 019 21100.50 64.80 42640.80 47562.30 2005-01-19 14:02:00.000 019 21102.10 64.76 42640.70 47562.30 2005-01-19 14:03:00.000 019 21104.60 64.57 42641.20 47564.50 2005-01-19 14:04:00.000 019 21106.80 64.32 42641.20 47565.10 2005-01-19 14:05:00.000 019 21107.60 64.17 42641.40 47565.40 2005-01-19 14:06:00.000 019 21109.10 64.06 42641.60 47566.00 2005-01-19 14:07:00.000 019 21110.00 63.93 42641.60 47566.60 2005-01-19 14:08:00.000 019 21110.80 63.85 42642.10 47567.70 2005-01-19 14:09:00.000 019 21111.20 63.84 42641.80 47567.50 2005-01-19 14:10:00.000 019 21111.10 63.78 42642.00 47567.60 2005-01-19 14:11:00.000 019 21111.00 63.75 42642.50 47567.80 2005-01-19 14:12:00.000 019 21110.80 63.84 42642.20 47567.50 2005-01-19 14:13:00.000 019 21110.70 64.01 42642.10 47567.40 2005-01-19 14:14:00.000 019 21111.00 64.17 42642.10 47567.50 2005-01-19 14:15:00.000 019 21111.90 64.28 42641.80 47567.40 2005-01-19 14:16:00.000 019 21113.00 64.27 42642.00 47568.40 2005-01-19 14:17:00.000 019 21113.60 64.29 42642.30 47568.80 2005-01-19 14:18:00.000 019 21114.20 64.33 42641.90 47568.80 2005-01-19 14:19:00.000 019 21115.70 64.23 42642.40 47569.90 2005-01-19 14:20:00.000 019 21116.50 64.18 42642.70 47570.40 2005-01-19 14:21:00.000 019 21117.10 64.28 42642.30 47570.30 2005-01-19 14:22:00.000 019 21118.20 64.40 42642.50 47571.10 2005-01-19 14:23:00.000 019 21119.40 64.44 42642.50 47571.60 2005-01-19 14:24:00.000 019 21120.90 64.38 42642.70 47572.50 2005-01-19 14:25:00.000 019 21122.00 64.41 42642.20 47572.60 2005-01-19 14:26:00.000 019 21123.30 64.38 42642.60 47573.40 2005-01-19 14:27:00.000 019 21124.90 64.32 42642.70 47574.30 2005-01-19 14:28:00.000 019 21126.10 64.21 42642.60 47574.80 2005-01-19 14:29:00.000 019 21127.40 64.11 42642.90 47575.30 2005-01-19 14:30:00.000 019 21128.80 63.91 42643.10 47576.40 2005-01-19 14:31:00.000 019 21130.20 63.62 42643.10 47576.90 2005-01-19 14:32:00.000 019 21129.80 63.42 42643.10 47576.50 2005-01-19 14:33:00.000 019 21129.70 63.28 42643.00 47576.60 2005-01-19 14:34:00.000 019 21128.90 63.09 42643.30 47576.40 2005-01-19 14:35:00.000 019 21127.40 63.04 42642.70 47575.10 2005-01-19 14:36:00.000 019 21125.40 63.11 42642.10 47573.60 2005-01-19 14:37:00.000 019 21123.80 63.21 42642.20 47573.10 2005-01-19 14:38:00.000 019 21122.80 63.20 42642.20 47572.60 2005-01-19 14:39:00.000 019 21120.60 63.37 42642.00 47571.60 2005-01-19 14:40:00.000 019 21119.80 63.36 42642.30 47571.50 2005-01-19 14:41:00.000 019 21119.60 63.43 42642.40 47571.40 2005-01-19 14:42:00.000 019 21118.80 63.67 42642.00 47570.40 2005-01-19 14:43:00.000 019 21118.00 63.89 42642.10 47570.50 2005-01-19 14:44:00.000 019 21118.10 64.03 42642.10 47570.70 2005-01-19 14:45:00.000 019 21118.10 64.18 42641.50 47570.10 2005-01-19 14:46:00.000 019 21118.20 64.20 42641.90 47570.40 2005-01-19 14:47:00.000 019 21118.60 64.28 42641.80 47570.60 2005-01-19 14:48:00.000 019 21119.00 64.37 42641.70 47570.70 2005-01-19 14:49:00.000 019 21119.30 64.41 42641.60 47570.70 2005-01-19 14:50:00.000 019 21120.40 64.38 42641.60 47571.30 2005-01-19 14:51:00.000 019 21122.10 64.30 42641.40 47571.90 2005-01-19 14:52:00.000 019 21123.50 64.13 42641.90 47573.00 2005-01-19 14:53:00.000 019 21123.50 64.10 42641.90 47572.80 2005-01-19 14:54:00.000 019 21124.00 64.06 42642.20 47573.40 2005-01-19 14:55:00.000 019 21124.30 64.05 42641.90 47572.80 2005-01-19 14:56:00.000 019 21124.60 64.04 42642.00 47573.50 2005-01-19 14:57:00.000 019 21124.50 64.09 42642.00 47573.40 2005-01-19 14:58:00.000 019 21124.80 64.09 42641.50 47573.00 2005-01-19 14:59:00.000 019 21125.50 64.02 42641.90 47573.70 2005-01-19 15:00:00.000 019 21126.70 63.95 42642.00 47574.20 2005-01-19 15:01:00.000 019 21127.50 63.86 42641.70 47574.20 2005-01-19 15:02:00.000 019 21128.20 63.70 42642.10 47574.90 2005-01-19 15:03:00.000 019 21128.80 63.64 42642.20 47575.50 2005-01-19 15:04:00.000 019 21128.70 63.68 42641.90 47575.20 2005-01-19 15:05:00.000 019 21129.10 63.61 42642.00 47575.30 2005-01-19 15:06:00.000 019 21129.60 63.54 42642.00 47575.50 2005-01-19 15:07:00.000 019 21130.40 63.44 42641.90 47575.80 2005-01-19 15:08:00.000 019 21130.70 63.26 42641.90 47575.90 2005-01-19 15:09:00.000 019 21130.40 63.16 42641.80 47575.70 2005-01-19 15:10:00.000 019 21130.30 63.06 42641.80 47575.70 2005-01-19 15:11:00.000 019 21130.00 62.98 42641.60 47575.30 2005-01-19 15:12:00.000 019 21129.40 62.99 42641.70 47574.90 2005-01-19 15:13:00.000 019 21129.10 62.99 42641.70 47575.00 2005-01-19 15:14:00.000 019 21128.00 63.08 42641.00 47573.80 2005-01-19 15:15:00.000 019 21127.40 63.03 42641.50 47573.90 2005-01-19 15:16:00.000 019 21126.90 63.02 42641.50 47573.90 2005-01-19 15:17:00.000 019 21126.00 63.01 42641.50 47573.50 2005-01-19 15:18:00.000 019 21125.10 63.02 42641.60 47573.10 2005-01-19 15:19:00.000 019 21124.10 63.01 42641.50 47572.60 2005-01-19 15:20:00.000 019 21123.50 62.96 42641.80 47572.50 2005-01-19 15:21:00.000 019 21122.80 62.95 42641.60 47572.30 2005-01-19 15:22:00.000 019 21121.90 63.02 42641.50 47571.60 2005-01-19 15:23:00.000 019 21121.40 63.05 42641.50 47571.50 2005-01-19 15:24:00.000 019 21120.90 63.04 42641.10 47570.80 2005-01-19 15:25:00.000 019 21120.20 62.98 42641.20 47570.50 2005-01-19 15:26:00.000 019 21119.20 62.99 42641.10 47570.10 2005-01-19 15:27:00.000 019 21117.90 62.97 42641.00 47569.50 2005-01-19 15:28:00.000 019 21117.10 62.92 42640.90 47568.90 2005-01-19 15:29:00.000 019 21116.10 62.92 42640.70 47568.30 2005-01-19 15:30:00.000 019 21115.00 62.99 42640.50 47567.40 2005-01-19 15:31:00.000 019 21113.90 63.16 42640.20 47567.00 2005-01-19 15:32:00.000 019 21113.00 63.25 42640.10 47566.50 2005-01-19 15:33:00.000 019 21112.90 63.32 42640.10 47566.50 2005-01-19 15:34:00.000 019 21113.20 63.35 42639.90 47566.30 2005-01-19 15:35:00.000 019 21113.40 63.41 42639.80 47566.40 2005-01-19 15:36:00.000 019 21114.20 63.36 42640.00 47567.00 2005-01-19 15:37:00.000 019 21114.50 63.28 42639.70 47566.60 2005-01-19 15:38:00.000 019 21114.90 63.31 42639.50 47566.90 2005-01-19 15:39:00.000 019 21116.00 63.26 42640.00 47567.60 2005-01-19 15:40:00.000 019 21116.60 63.28 42639.40 47567.50 2005-01-19 15:41:00.000 019 21117.20 63.20 42639.70 47568.00 2005-01-19 15:42:00.000 019 21117.10 63.10 42639.30 47567.40 2005-01-19 15:43:00.000 019 21117.10 63.02 42639.10 47567.20 2005-01-19 15:44:00.000 019 21117.20 62.95 42639.40 47567.80 2005-01-19 15:45:00.000 019 21117.20 62.91 42638.60 47566.60 2005-01-19 15:46:00.000 019 21117.40 62.82 42638.70 47567.10 2005-01-19 15:47:00.000 019 21117.80 62.75 42638.70 47567.60 2005-01-19 15:48:00.000 019 21117.30 62.76 42638.10 47566.30 2005-01-19 15:49:00.000 019 21117.00 62.69 42638.90 47567.00 2005-01-19 15:50:00.000 019 21116.50 62.74 42638.20 47566.30 2005-01-19 15:51:00.000 019 21116.10 62.73 42638.40 47566.40 2005-01-19 15:52:00.000 019 21115.60 62.81 42638.50 47566.20 2005-01-19 15:53:00.000 019 21114.70 62.89 42638.50 47565.60 2005-01-19 15:54:00.000 019 21114.00 62.88 42638.70 47565.80 2005-01-19 15:55:00.000 019 21112.50 63.06 42637.60 47564.00 2005-01-19 15:56:00.000 019 21112.80 63.13 42637.90 47564.30 2005-01-19 15:57:00.000 019 21112.60 63.17 42638.20 47564.70 2005-01-19 15:58:00.000 019 21112.20 63.17 42638.30 47564.50 2005-01-19 15:59:00.000 019 21111.40 63.21 42638.00 47563.60 2005-01-19 16:00:00.000 019 21110.80 63.32 42637.80 47563.30 2005-01-19 16:01:00.000 019 21110.90 63.38 42637.70 47563.30 2005-01-19 16:02:00.000 019 21111.10 63.43 42637.60 47563.50 2005-01-19 16:03:00.000 019 21111.20 63.47 42637.80 47563.60 2005-01-19 16:04:00.000 019 21110.80 63.58 42637.60 47563.50 2005-01-19 16:05:00.000 019 21111.20 63.62 42637.80 47563.70 2005-01-19 16:06:00.000 019 21111.70 63.66 42638.40 47564.40 2005-01-19 16:07:00.000 019 21111.80 63.82 42638.10 47564.40 2005-01-19 16:08:00.000 019 21112.20 63.89 42638.10 47564.50 2005-01-19 16:09:00.000 019 21112.60 63.89 42638.50 47565.20 2005-01-19 16:10:00.000 019 21112.30 64.03 42638.40 47564.60 2005-01-19 16:11:00.000 019 21112.70 64.17 42638.60 47565.20 2005-01-19 16:12:00.000 019 21112.80 64.33 42638.60 47565.00 2005-01-19 16:13:00.000 019 21113.20 64.50 42638.70 47565.30 2005-01-19 16:14:00.000 019 21113.60 64.54 42638.90 47565.90 2005-01-19 16:15:00.000 019 21114.10 64.51 42639.10 47566.30 2005-01-19 16:16:00.000 019 21114.50 64.35 42639.10 47566.50 2005-01-19 16:17:00.000 019 21114.10 64.24 42639.30 47566.30 2005-01-19 16:18:00.000 019 21113.70 64.14 42639.30 47566.40 2005-01-19 16:19:00.000 019 21112.20 64.08 42639.10 47565.50 2005-01-19 16:20:00.000 019 21111.20 64.10 42639.20 47565.00 2005-01-19 16:21:00.000 019 21110.10 64.07 42639.20 47564.50 2005-01-19 16:22:00.000 019 21108.50 64.15 42638.70 47563.20 2005-01-19 16:23:00.000 019 21107.60 64.19 42638.60 47562.90 2005-01-19 16:24:00.000 019 21106.70 64.30 42638.50 47562.40 2005-01-19 16:25:00.000 019 21106.00 64.39 42638.30 47561.80 2005-01-19 16:26:00.000 019 21105.20 64.44 42638.20 47561.60 2005-01-19 16:27:00.000 019 21104.80 64.52 42638.00 47561.10 2005-01-19 16:28:00.000 019 21104.70 64.61 42638.00 47561.20 2005-01-19 16:29:00.000 019 21104.60 64.66 42638.30 47561.30 2005-01-19 16:30:00.000 019 21104.10 64.69 42638.20 47560.90 2005-01-19 16:31:00.000 019 21103.90 64.73 42638.20 47560.90 2005-01-19 16:32:00.000 019 21103.80 64.75 42638.00 47560.80 2005-01-19 16:33:00.000 019 21104.50 64.74 42638.20 47561.20 2005-01-19 16:34:00.000 019 21104.70 64.73 42638.40 47561.50 2005-01-19 16:35:00.000 019 21105.30 64.76 42638.50 47561.90 2005-01-19 16:36:00.000 019 21105.90 64.73 42638.80 47562.40 2005-01-19 16:37:00.000 019 21106.40 64.76 42638.60 47562.30 2005-01-19 16:38:00.000 019 21106.70 64.82 42638.00 47562.30 2005-01-19 16:39:00.000 019 21108.20 64.83 42638.30 47563.00 2005-01-19 16:40:00.000 019 21109.00 64.89 42638.10 47563.10 2005-01-19 16:41:00.000 019 21109.50 65.04 42637.80 47563.60 2005-01-19 16:42:00.000 019 21109.00 65.18 42637.20 47562.20 2005-01-19 16:43:00.000 019 21109.50 65.27 42637.80 47563.30 2005-01-19 16:44:00.000 019 21108.40 65.44 42637.50 47562.10 2005-01-19 16:45:00.000 019 21107.50 65.55 42637.60 47562.20 2005-01-19 16:46:00.000 019 21106.20 65.72 42637.20 47561.20 2005-01-19 16:47:00.000 019 21105.40 65.85 42637.00 47560.60 2005-01-19 16:48:00.000 019 21105.10 65.93 42637.20 47560.70 2005-01-19 16:49:00.000 019 21104.50 66.02 42637.10 47560.50 2005-01-19 16:50:00.000 019 21103.50 66.11 42637.20 47560.10 2005-01-19 16:51:00.000 019 21102.90 66.17 42637.20 47559.90 2005-01-19 16:52:00.000 019 21102.80 66.16 42637.20 47559.80 2005-01-19 16:53:00.000 019 21101.80 66.26 42637.00 47559.00 2005-01-19 16:54:00.000 019 21101.20 66.43 42636.80 47558.60 2005-01-19 16:55:00.000 019 21100.90 66.66 42636.90 47558.80 2005-01-19 16:56:00.000 019 21101.10 66.93 42636.80 47558.50 2005-01-19 16:57:00.000 019 21101.70 67.27 42636.80 47559.10 2005-01-19 16:58:00.000 019 21103.00 67.51 42636.60 47559.60 2005-01-19 16:59:00.000 019 21104.10 67.71 42636.30 47559.60 2005-01-19 17:00:00.000 019 21105.40 67.86 42636.60 47560.60 2005-01-19 17:01:00.000 019 21107.10 67.95 42636.70 47561.60 2005-01-19 17:02:00.000 019 21108.70 68.17 42636.70 47562.20 2005-01-19 17:03:00.000 019 21111.20 68.23 42636.90 47563.70 2005-01-19 17:04:00.000 019 21113.80 68.16 42637.10 47565.00 2005-01-19 17:05:00.000 019 21116.40 68.01 42637.60 47566.50 2005-01-19 17:06:00.000 019 21119.10 67.90 42637.50 47567.60 2005-01-19 17:07:00.000 019 21122.10 67.70 42637.60 47569.00 2005-01-19 17:08:00.000 019 21124.30 67.51 42637.70 47569.80 2005-01-19 17:09:00.000 019 21125.20 67.39 42637.70 47570.10 2005-01-19 17:10:00.000 019 21126.20 67.22 42637.60 47570.50 2005-01-19 17:11:00.000 019 21126.90 67.14 42637.60 47571.10 2005-01-19 17:12:00.000 019 21127.60 67.05 42637.60 47571.40 2005-01-19 17:13:00.000 019 21127.40 66.95 42637.30 47570.70 2005-01-19 17:14:00.000 019 21127.40 66.84 42637.50 47570.90 2005-01-19 17:15:00.000 019 21128.20 66.72 42637.40 47571.30 2005-01-19 17:16:00.000 019 21128.20 66.56 42637.30 47571.20 2005-01-19 17:17:00.000 019 21128.20 66.38 42637.40 47571.30 2005-01-19 17:18:00.000 019 21128.00 66.28 42637.20 47571.10 2005-01-19 17:19:00.000 019 21128.30 66.05 42637.40 47570.80 2005-01-19 17:20:00.000 019 21128.00 65.89 42637.40 47571.10 2005-01-19 17:21:00.000 019 21127.80 65.89 42637.10 47570.80 2005-01-19 17:22:00.000 019 21127.70 66.14 42636.60 47570.10 2005-01-19 17:23:00.000 019 21128.30 66.08 42636.70 47570.60 2005-01-19 17:24:00.000 019 21128.30 66.10 42636.30 47570.20 2005-01-19 17:25:00.000 019 21128.90 66.07 42636.40 47570.50 2005-01-19 17:26:00.000 019 21129.60 66.04 42636.30 47570.70 2005-01-19 17:27:00.000 019 21130.00 65.93 42636.20 47570.90 2005-01-19 17:28:00.000 019 21130.70 65.81 42636.20 47571.10 2005-01-19 17:29:00.000 019 21131.10 65.77 42635.50 47570.60 2005-01-19 17:30:00.000 019 21132.40 65.51 42636.20 47572.00 2005-01-19 17:31:00.000 019 21133.00 65.31 42636.40 47572.50 2005-01-19 17:32:00.000 019 21133.70 65.19 42635.90 47572.10 2005-01-19 17:33:00.000 019 21134.10 65.11 42635.80 47572.10 2005-01-19 17:34:00.000 019 21134.50 65.11 42635.40 47571.90 2005-01-19 17:35:00.000 019 21135.40 65.01 42635.50 47572.40 2005-01-19 17:36:00.000 019 21136.70 64.81 42635.90 47573.50 2005-01-19 17:37:00.000 019 21137.30 64.63 42635.60 47573.40 2005-01-19 17:38:00.000 019 21137.60 64.49 42635.40 47573.20 2005-01-19 17:39:00.000 019 21137.60 64.34 42635.50 47573.50 2005-01-19 17:40:00.000 019 21137.90 64.10 42635.30 47573.40 2005-01-19 17:41:00.000 019 21138.30 63.88 42635.60 47573.70 2005-01-19 17:42:00.000 019 21137.90 63.71 42635.80 47573.60 2005-01-19 17:43:00.000 019 21137.40 63.58 42635.50 47573.40 2005-01-19 17:44:00.000 019 21137.10 63.43 42635.50 47573.00 2005-01-19 17:45:00.000 019 21136.20 63.40 42635.40 47572.70 2005-01-19 17:46:00.000 019 21135.70 63.33 42635.20 47572.10 2005-01-19 17:47:00.000 019 21135.70 63.27 42635.20 47572.20 2005-01-19 17:48:00.000 019 21135.40 63.26 42635.10 47572.00 2005-01-19 17:49:00.000 019 21135.20 63.18 42635.00 47571.90 2005-01-19 17:50:00.000 019 21135.20 63.16 42634.50 47571.10 2005-01-19 17:51:00.000 019 21135.30 63.08 42634.60 47571.50 2005-01-19 17:52:00.000 019 21135.30 62.98 42634.40 47571.30 2005-01-19 17:53:00.000 019 21135.30 62.85 42634.50 47571.20 2005-01-19 17:54:00.000 019 21135.20 62.75 42634.20 47571.00 2005-01-19 17:55:00.000 019 21134.80 62.71 42633.90 47570.50 2005-01-19 17:56:00.000 019 21134.20 62.66 42633.80 47570.10 2005-01-19 17:57:00.000 019 21133.70 62.57 42633.60 47569.60 2005-01-19 17:58:00.000 019 21133.20 62.49 42633.70 47569.50 2005-01-19 17:59:00.000 019 21132.90 62.55 42633.50 47569.30 2005-01-19 18:00:00.000 019 21132.50 62.56 42633.20 47568.80 2005-01-19 18:01:00.000 019 21132.30 62.55 42633.20 47568.70 2005-01-19 18:02:00.000 019 21132.00 62.61 42633.20 47568.60 2005-01-19 18:03:00.000 019 21132.00 62.71 42633.00 47568.40 2005-01-19 18:04:00.000 019 21132.10 62.75 42633.00 47568.40 2005-01-19 18:05:00.000 019 21132.00 62.79 42632.70 47568.30 2005-01-19 18:06:00.000 019 21132.00 62.74 42632.50 47568.10 2005-01-19 18:07:00.000 019 21132.20 62.72 42632.60 47568.20 2005-01-19 18:08:00.000 019 21132.40 62.67 42632.50 47568.00 2005-01-19 18:09:00.000 019 21132.60 62.68 42632.20 47567.90 2005-01-19 18:10:00.000 019 21133.10 62.66 42632.10 47568.20 2005-01-19 18:11:00.000 019 21133.00 62.69 42632.10 47568.10 2005-01-19 18:12:00.000 019 21133.20 62.72 42631.80 47568.00 2005-01-19 18:13:00.000 019 21133.10 62.80 42631.20 47567.30 2005-01-19 18:14:00.000 019 21133.70 62.80 42631.30 47567.80 2005-01-19 18:15:00.000 019 21134.30 62.80 42631.30 47568.00 2005-01-19 18:16:00.000 019 21135.10 62.74 42631.40 47568.30 2005-01-19 18:17:00.000 019 21136.10 62.65 42631.60 47568.90 2005-01-19 18:18:00.000 019 21136.50 62.55 42631.50 47569.10 2005-01-19 18:19:00.000 019 21137.20 62.53 42631.10 47568.80 2005-01-19 18:20:00.000 019 21137.80 62.43 42631.20 47569.60 2005-01-19 18:21:00.000 019 21138.20 62.36 42631.40 47569.70 2005-01-19 18:22:00.000 019 21138.00 62.32 42631.10 47569.00 2005-01-19 18:23:00.000 019 21138.30 62.25 42631.00 47569.50 2005-01-19 18:24:00.000 019 21138.60 62.21 42631.10 47569.60 2005-01-19 18:25:00.000 019 21138.30 62.20 42631.00 47569.20 2005-01-19 18:26:00.000 019 21138.40 62.15 42631.10 47569.60 2005-01-19 18:27:00.000 019 21138.30 62.18 42630.60 47568.70 2005-01-19 18:28:00.000 019 21137.90 62.22 42629.90 47568.20 2005-01-19 18:29:00.000 019 21137.70 62.23 42629.70 47567.70 2005-01-19 18:30:00.000 019 21137.40 62.23 42629.70 47567.70 2005-01-19 18:31:00.000 019 21138.00 62.24 42629.80 47568.00 2005-01-19 18:32:00.000 019 21138.20 62.24 42629.70 47568.10 2005-01-19 18:33:00.000 019 21138.30 62.23 42629.70 47568.20 2005-01-19 18:34:00.000 019 21138.10 62.24 42629.70 47568.10 2005-01-19 18:35:00.000 019 21138.10 62.37 42629.10 47567.50 2005-01-19 18:36:00.000 019 21138.30 62.41 42629.10 47567.70 2005-01-19 18:37:00.000 019 21138.60 62.45 42628.80 47567.50 2005-01-19 18:38:00.000 019 21138.50 62.45 42628.50 47567.00 2005-01-19 18:39:00.000 019 21138.90 62.49 42628.50 47567.40 2005-01-19 18:40:00.000 019 21139.20 62.41 42628.90 47567.90 2005-01-19 18:41:00.000 019 21139.50 62.39 42629.10 47568.20 2005-01-19 18:42:00.000 019 21139.80 62.38 42629.10 47568.30 2005-01-19 18:43:00.000 019 21139.90 62.41 42628.90 47568.10 2005-01-19 18:44:00.000 019 21140.20 62.45 42628.70 47568.10 2005-01-19 18:45:00.000 019 21140.40 62.52 42628.70 47568.20 2005-01-19 18:46:00.000 019 21140.70 62.56 42628.40 47568.20 2005-01-19 18:47:00.000 019 21140.90 62.53 42628.60 47568.30 2005-01-19 18:48:00.000 019 21141.40 62.51 42628.60 47568.50 2005-01-19 18:49:00.000 019 21141.90 62.46 42628.60 47568.80 2005-01-19 18:50:00.000 019 21142.00 62.39 42629.00 47569.20 2005-01-19 18:51:00.000 019 21142.00 62.41 42628.80 47569.10 2005-01-19 18:52:00.000 019 21141.90 62.45 42628.40 47568.70 2005-01-19 18:53:00.000 019 21141.90 62.46 42628.50 47568.70 2005-01-19 18:54:00.000 019 21142.00 62.46 42628.60 47569.00 2005-01-19 18:55:00.000 019 21142.00 62.45 42628.50 47568.80 2005-01-19 18:56:00.000 019 21142.20 62.44 42628.50 47568.90 2005-01-19 18:57:00.000 019 21142.10 62.49 42628.10 47568.70 2005-01-19 18:58:00.000 019 21141.90 62.49 42628.10 47568.50 2005-01-19 18:59:00.000 019 21141.80 62.49 42628.30 47568.50 2005-01-19 19:00:00.000 019 21141.30 62.49 42628.30 47568.30 2005-01-19 19:01:00.000 019 21141.20 62.51 42628.30 47568.20 2005-01-19 19:02:00.000 019 21140.90 62.53 42628.20 47568.00 2005-01-19 19:03:00.000 019 21140.80 62.59 42628.00 47567.80 2005-01-19 19:04:00.000 019 21140.80 62.59 42627.90 47567.60 2005-01-19 19:05:00.000 019 21141.00 62.50 42627.90 47567.80 2005-01-19 19:06:00.000 019 21141.00 62.48 42627.90 47568.00 2005-01-19 19:07:00.000 019 21141.20 62.48 42627.70 47567.70 2005-01-19 19:08:00.000 019 21141.10 62.53 42627.70 47567.60 2005-01-19 19:09:00.000 019 21141.70 62.55 42627.70 47568.10 2005-01-19 19:10:00.000 019 21142.40 62.47 42627.70 47568.30 2005-01-19 19:11:00.000 019 21143.00 62.49 42627.70 47568.50 2005-01-19 19:12:00.000 019 21143.30 62.48 42627.50 47568.50 2005-01-19 19:13:00.000 019 21143.50 62.51 42627.20 47568.20 2005-01-19 19:14:00.000 019 21143.30 62.51 42627.10 47568.00 2005-01-19 19:15:00.000 019 21143.50 62.51 42627.10 47568.10 2005-01-19 19:16:00.000 019 21143.90 62.47 42627.30 47568.90 2005-01-19 19:17:00.000 019 21144.20 62.38 42627.60 47568.90 2005-01-19 19:18:00.000 019 21144.40 62.32 42627.60 47569.00 2005-01-19 19:19:00.000 019 21144.50 62.26 42627.50 47568.80 2005-01-19 19:20:00.000 019 21144.60 62.24 42627.60 47569.00 2005-01-19 19:21:00.000 019 21144.80 62.23 42627.50 47568.90 2005-01-19 19:22:00.000 019 21144.20 62.21 42627.20 47568.40 2005-01-19 19:23:00.000 019 21143.80 62.22 42627.30 47568.40 2005-01-19 19:24:00.000 019 21143.00 62.23 42627.20 47567.90 2005-01-19 19:25:00.000 019 21142.50 62.33 42626.80 47566.90 2005-01-19 19:26:00.000 019 21142.40 62.30 42626.90 47567.40 2005-01-19 19:27:00.000 019 21142.30 62.27 42626.90 47567.30 2005-01-19 19:28:00.000 019 21141.90 62.28 42626.80 47567.00 2005-01-19 19:29:00.000 019 21142.60 62.21 42626.90 47567.60 2005-01-19 19:30:00.000 019 21142.80 62.17 42626.90 47567.60 2005-01-19 19:31:00.000 019 21142.80 62.16 42627.00 47567.70 2005-01-19 19:32:00.000 019 21142.20 62.24 42626.50 47567.00 2005-01-19 19:33:00.000 019 21141.60 62.38 42625.90 47566.30 2005-01-19 19:34:00.000 019 21141.90 62.47 42625.90 47566.40 2005-01-19 19:35:00.000 019 21142.60 62.34 42626.40 47567.10 2005-01-19 19:36:00.000 019 21142.40 62.32 42626.30 47567.00 2005-01-19 19:37:00.000 019 21142.20 62.27 42626.70 47567.20 2005-01-19 19:38:00.000 019 21142.40 62.30 42626.70 47567.10 2005-01-19 19:39:00.000 019 21142.90 62.29 42626.60 47567.40 2005-01-19 19:40:00.000 019 21143.10 62.29 42626.70 47567.60 2005-01-19 19:41:00.000 019 21142.90 62.27 42626.80 47567.60 2005-01-19 19:42:00.000 019 21142.80 62.33 42626.70 47567.40 2005-01-19 19:43:00.000 019 21142.60 62.33 42626.50 47567.20 2005-01-19 19:44:00.000 019 21142.00 62.39 42625.90 47566.50 2005-01-19 19:45:00.000 019 21142.50 62.39 42626.20 47566.90 2005-01-19 19:46:00.000 019 21142.90 62.40 42626.40 47567.30 2005-01-19 19:47:00.000 019 21143.30 62.44 42626.70 47567.70 2005-01-19 19:48:00.000 019 21143.60 62.44 42627.00 47568.20 2005-01-19 19:49:00.000 019 21143.80 62.46 42626.50 47567.70 2005-01-19 19:50:00.000 019 21144.40 62.40 42626.50 47568.10 2005-01-19 19:51:00.000 019 21144.60 62.33 42626.60 47568.10 2005-01-19 19:52:00.000 019 21144.60 62.29 42626.60 47568.10 2005-01-19 19:53:00.000 019 21144.20 62.25 42626.60 47568.00 2005-01-19 19:54:00.000 019 21143.60 62.21 42626.50 47567.50 2005-01-19 19:55:00.000 019 21143.30 62.19 42626.50 47567.40 2005-01-19 19:56:00.000 019 21143.50 62.15 42626.70 47567.90 2005-01-19 19:57:00.000 019 21143.50 62.16 42626.50 47567.50 2005-01-19 19:58:00.000 019 21143.10 62.18 42626.40 47567.40 2005-01-19 19:59:00.000 019 21142.90 62.18 42626.50 47567.30 2005-01-19 20:00:00.000 019 21142.50 62.18 42626.50 47567.10 2005-01-19 20:01:00.000 019 21142.50 62.19 42626.50 47567.10 2005-01-19 20:02:00.000 019 21142.90 62.20 42626.50 47567.50 2005-01-19 20:03:00.000 019 21143.00 62.18 42626.50 47567.40 2005-01-19 20:04:00.000 019 21142.90 62.19 42626.40 47567.40 2005-01-19 20:05:00.000 019 21142.80 62.20 42626.40 47567.20 2005-01-19 20:06:00.000 019 21142.80 62.21 42626.40 47567.20 2005-01-19 20:07:00.000 019 21143.10 62.21 42626.30 47567.20 2005-01-19 20:08:00.000 019 21143.20 62.22 42626.30 47567.30 2005-01-19 20:09:00.000 019 21143.20 62.21 42626.20 47567.20 2005-01-19 20:10:00.000 019 21143.60 62.29 42626.00 47567.10 2005-01-19 20:11:00.000 019 21144.20 62.30 42626.20 47567.70 2005-01-19 20:12:00.000 019 21144.20 62.35 42626.10 47567.60 2005-01-19 20:13:00.000 019 21144.20 62.40 42625.90 47567.40 2005-01-19 20:14:00.000 019 21144.40 62.42 42625.90 47567.50 2005-01-19 20:15:00.000 019 21144.70 62.52 42625.90 47567.60 2005-01-19 20:16:00.000 019 21145.30 62.57 42625.90 47567.90 2005-01-19 20:17:00.000 019 21145.30 62.59 42625.80 47567.70 2005-01-19 20:18:00.000 019 21145.20 62.60 42625.80 47567.70 2005-01-19 20:19:00.000 019 21145.20 62.65 42625.70 47567.80 2005-01-19 20:20:00.000 019 21145.40 62.61 42625.80 47568.00 2005-01-19 20:21:00.000 019 21145.20 62.55 42625.80 47567.50 2005-01-19 20:22:00.000 019 21144.60 62.51 42625.80 47567.40 2005-01-19 20:23:00.000 019 21143.80 62.52 42625.80 47567.10 2005-01-19 20:24:00.000 019 21143.40 62.57 42625.50 47566.70 2005-01-19 20:25:00.000 019 21143.10 62.60 42625.30 47566.40 2005-01-19 20:26:00.000 019 21142.80 62.64 42625.50 47566.30 2005-01-19 20:27:00.000 019 21142.70 62.64 42625.70 47566.60 2005-01-19 20:28:00.000 019 21142.30 62.64 42625.70 47566.60 2005-01-19 20:29:00.000 019 21141.90 62.67 42625.50 47566.10 2005-01-19 20:30:00.000 019 21141.60 62.68 42625.60 47565.90 2005-01-19 20:31:00.000 019 21141.10 62.67 42625.60 47565.90 2005-01-19 20:32:00.000 019 21140.70 62.68 42625.70 47565.60 2005-01-19 20:33:00.000 019 21139.60 62.74 42625.10 47564.60 2005-01-19 20:34:00.000 019 21139.10 62.73 42625.20 47564.60 2005-01-19 20:35:00.000 019 21138.90 62.76 42625.10 47564.40 2005-01-19 20:36:00.000 019 21139.00 62.72 42625.30 47564.40 2005-01-19 20:37:00.000 019 21138.90 62.71 42625.30 47564.50 2005-01-19 20:38:00.000 019 21139.20 62.71 42625.30 47564.50 2005-01-19 20:39:00.000 019 21139.40 62.68 42625.10 47564.60 2005-01-19 20:40:00.000 019 21139.70 62.64 42625.30 47564.70 2005-01-19 20:41:00.000 019 21139.60 62.62 42625.50 47564.90 2005-01-19 20:42:00.000 019 21139.70 62.59 42625.60 47565.20 2005-01-19 20:43:00.000 019 21139.80 62.60 42625.40 47565.10 2005-01-19 20:44:00.000 019 21140.10 62.64 42625.20 47564.90 2005-01-19 20:45:00.000 019 21140.00 62.70 42625.00 47564.60 2005-01-19 20:46:00.000 019 21140.10 62.74 42625.00 47564.80 2005-01-19 20:47:00.000 019 21140.50 62.81 42625.10 47565.10 2005-01-19 20:48:00.000 019 21140.10 62.87 42625.00 47564.80 2005-01-19 20:49:00.000 019 21140.00 62.92 42624.80 47564.50 2005-01-19 20:50:00.000 019 21140.00 62.98 42624.70 47564.40 2005-01-19 20:51:00.000 019 21140.60 63.04 42624.70 47564.70 2005-01-19 20:52:00.000 019 21141.60 63.06 42624.80 47565.20 2005-01-19 20:53:00.000 019 21142.30 63.06 42624.90 47565.70 2005-01-19 20:54:00.000 019 21143.00 63.02 42625.00 47566.20 2005-01-19 20:55:00.000 019 21143.40 63.02 42625.10 47566.40 2005-01-19 20:56:00.000 019 21143.70 62.99 42625.10 47566.60 2005-01-19 20:57:00.000 019 21144.00 62.96 42625.10 47566.60 2005-01-19 20:58:00.000 019 21144.40 63.04 42624.80 47566.50 2005-01-19 20:59:00.000 019 21144.60 63.09 42624.50 47566.40 2005-01-19 21:00:00.000 019 21144.80 63.11 42624.60 47566.50 2005-01-19 21:01:00.000 019 21145.10 63.11 42624.60 47566.60 2005-01-19 21:02:00.000 019 21145.50 63.08 42624.60 47566.80 2005-01-19 21:03:00.000 019 21145.90 63.08 42624.50 47567.00 2005-01-19 21:04:00.000 019 21146.00 63.06 42624.50 47567.00 2005-01-19 21:05:00.000 019 21146.30 63.01 42624.60 47567.30 2005-01-19 21:06:00.000 019 21146.30 63.01 42624.50 47567.20 2005-01-19 21:07:00.000 019 21146.20 63.00 42624.50 47567.20 2005-01-19 21:08:00.000 019 21145.70 62.98 42624.10 47566.60 2005-01-19 21:09:00.000 019 21145.60 62.99 42624.20 47566.50 2005-01-19 21:10:00.000 019 21145.60 62.93 42624.20 47566.60 2005-01-19 21:11:00.000 019 21145.80 62.93 42624.30 47566.80 2005-01-19 21:12:00.000 019 21145.50 62.96 42624.20 47566.40 2005-01-19 21:13:00.000 019 21146.10 62.96 42624.30 47567.00 2005-01-19 21:14:00.000 019 21146.40 62.94 42624.40 47567.00 2005-01-19 21:15:00.000 019 21146.20 62.98 42624.10 47566.70 2005-01-19 21:16:00.000 019 21146.30 62.93 42624.30 47566.90 2005-01-19 21:17:00.000 019 21145.80 62.90 42624.20 47566.60 2005-01-19 21:18:00.000 019 21145.20 62.94 42624.10 47566.20 2005-01-19 21:19:00.000 019 21145.20 62.99 42624.20 47566.30 2005-01-19 21:20:00.000 019 21145.30 63.05 42624.00 47566.10 2005-01-19 21:21:00.000 019 21145.30 63.07 42623.90 47566.10 2005-01-19 21:22:00.000 019 21145.80 63.06 42623.80 47566.30 2005-01-19 21:23:00.000 019 21146.30 63.04 42624.10 47566.80 2005-01-19 21:24:00.000 019 21147.10 63.01 42623.90 47567.00 2005-01-19 21:25:00.000 019 21147.30 62.95 42623.70 47566.70 2005-01-19 21:26:00.000 019 21147.10 62.89 42623.60 47566.80 2005-01-19 21:27:00.000 019 21146.70 62.89 42623.30 47566.10 2005-01-19 21:28:00.000 019 21146.60 62.88 42623.60 47566.50 2005-01-19 21:29:00.000 019 21146.60 62.91 42623.30 47566.20 2005-01-19 21:30:00.000 019 21147.50 62.78 42623.90 47567.20 2005-01-19 21:31:00.000 019 21147.10 62.68 42624.00 47567.00 2005-01-19 21:32:00.000 019 21147.20 62.55 42624.20 47567.30 2005-01-19 21:33:00.000 019 21146.60 62.47 42624.10 47566.90 2005-01-19 21:34:00.000 019 21145.70 62.43 42624.00 47566.30 2005-01-19 21:35:00.000 019 21145.00 62.38 42624.00 47566.00 2005-01-19 21:36:00.000 019 21144.00 62.42 42623.90 47565.50 2005-01-19 21:37:00.000 019 21144.00 62.49 42623.90 47565.60 2005-01-19 21:38:00.000 019 21144.20 62.50 42623.70 47565.40 2005-01-19 21:39:00.000 019 21143.70 62.57 42623.30 47564.80 2005-01-19 21:40:00.000 019 21144.10 62.65 42623.00 47564.90 2005-01-19 21:41:00.000 019 21144.30 62.66 42623.10 47565.00 2005-01-19 21:42:00.000 019 21145.20 62.60 42623.00 47565.30 2005-01-19 21:43:00.000 019 21145.00 62.63 42623.10 47565.20 2005-01-19 21:44:00.000 019 21144.50 62.65 42623.00 47564.90 2005-01-19 21:45:00.000 019 21144.70 62.63 42623.20 47565.20 2005-01-19 21:46:00.000 019 21144.70 62.58 42623.20 47565.30 2005-01-19 21:47:00.000 019 21144.10 62.69 42623.00 47564.80 2005-01-19 21:48:00.000 019 21143.90 62.77 42622.90 47564.70 2005-01-19 21:49:00.000 019 21143.90 62.86 42623.00 47564.70 2005-01-19 21:50:00.000 019 21144.00 63.02 42622.60 47564.20 2005-01-19 21:51:00.000 019 21145.80 63.07 42622.60 47565.30 2005-01-19 21:52:00.000 019 21147.80 63.15 42622.40 47565.90 2005-01-19 21:53:00.000 019 21149.10 63.20 42622.60 47566.70 2005-01-19 21:54:00.000 019 21149.80 63.28 42622.60 47567.00 2005-01-19 21:55:00.000 019 21151.30 63.34 42622.40 47567.60 2005-01-19 21:56:00.000 019 21152.40 63.38 42622.20 47568.00 2005-01-19 21:57:00.000 019 21153.80 63.43 42622.10 47568.40 2005-01-19 21:58:00.000 019 21155.10 63.39 42622.00 47568.90 2005-01-19 21:59:00.000 019 21155.40 63.37 42621.80 47568.80 2005-01-19 22:00:00.000 019 21155.40 63.43 42621.70 47568.70 2005-01-19 22:01:00.000 019 21155.60 63.52 42621.50 47568.60 2005-01-19 22:02:00.000 019 21156.20 63.60 42621.70 47569.00 2005-01-19 22:03:00.000 019 21157.10 63.52 42621.90 47569.80 2005-01-19 22:04:00.000 019 21156.60 63.43 42621.70 47569.30 2005-01-19 22:05:00.000 019 21156.90 63.41 42621.70 47569.40 2005-01-19 22:06:00.000 019 21157.50 63.32 42621.60 47569.60 2005-01-19 22:07:00.000 019 21158.60 63.34 42621.90 47570.50 2005-01-19 22:08:00.000 019 21158.30 63.44 42621.50 47569.90 2005-01-19 22:09:00.000 019 21158.80 63.56 42621.20 47569.50 2005-01-19 22:10:00.000 019 21158.90 63.60 42621.40 47570.20 2005-01-19 22:11:00.000 019 21157.70 63.71 42620.50 47568.60 2005-01-19 22:12:00.000 019 21158.30 63.95 42620.40 47568.80 2005-01-19 22:13:00.000 019 21158.20 64.12 42620.40 47568.70 2005-01-19 22:14:00.000 019 21158.50 64.28 42620.40 47569.00 2005-01-19 22:15:00.000 019 21159.20 64.40 42620.10 47569.30 2005-01-19 22:16:00.000 019 21160.10 64.38 42619.80 47569.10 2005-01-19 22:17:00.000 019 21161.70 64.24 42620.00 47570.20 2005-01-19 22:18:00.000 019 21162.50 64.16 42620.20 47570.60 2005-01-19 22:19:00.000 019 21162.40 64.01 42620.10 47570.50 2005-01-19 22:20:00.000 019 21162.30 63.85 42620.30 47570.60 2005-01-19 22:21:00.000 019 21161.90 63.64 42620.40 47570.50 2005-01-19 22:22:00.000 019 21161.40 63.60 42620.40 47570.20 2005-01-19 22:23:00.000 019 21160.30 63.50 42620.40 47569.60 2005-01-19 22:24:00.000 019 21159.00 63.38 42620.40 47569.10 2005-01-19 22:25:00.000 019 21157.60 63.29 42620.10 47568.10 2005-01-19 22:26:00.000 019 21156.90 63.16 42620.00 47567.80 2005-01-19 22:27:00.000 019 21155.40 63.09 42620.10 47567.20 2005-01-19 22:28:00.000 019 21154.50 63.04 42619.90 47566.70 2005-01-19 22:29:00.000 019 21153.90 62.95 42619.90 47566.30 2005-01-19 22:30:00.000 019 21153.10 62.87 42619.90 47565.90 2005-01-19 22:31:00.000 019 21152.30 62.85 42619.60 47565.30 2005-01-19 22:32:00.000 019 21152.20 62.83 42619.50 47565.20 2005-01-19 22:33:00.000 019 21153.50 62.82 42619.40 47565.80 2005-01-19 22:34:00.000 019 21154.00 62.79 42619.40 47565.90 2005-01-19 22:35:00.000 019 21154.20 62.70 42619.40 47566.10 2005-01-19 22:36:00.000 019 21154.40 62.58 42619.40 47566.10 2005-01-19 22:37:00.000 019 21154.20 62.45 42619.50 47566.10 2005-01-19 22:38:00.000 019 21153.90 62.35 42619.50 47566.00 2005-01-19 22:39:00.000 019 21153.10 62.26 42619.60 47565.50 2005-01-19 22:40:00.000 019 21151.90 62.19 42619.60 47565.00 2005-01-19 22:41:00.000 019 21150.40 62.13 42619.60 47564.40 2005-01-19 22:42:00.000 019 21148.40 62.16 42619.50 47563.40 2005-01-19 22:43:00.000 019 21146.50 62.23 42619.40 47562.50 2005-01-19 22:44:00.000 019 21144.60 62.28 42619.60 47561.90 2005-01-19 22:45:00.000 019 21142.90 62.51 42619.20 47560.60 2005-01-19 22:46:00.000 019 21141.60 62.73 42619.10 47560.20 2005-01-19 22:47:00.000 019 21140.90 62.94 42619.10 47559.90 2005-01-19 22:48:00.000 019 21140.30 63.13 42619.10 47559.60 2005-01-19 22:49:00.000 019 21140.00 63.33 42619.00 47559.40 2005-01-19 22:50:00.000 019 21140.00 63.49 42619.00 47559.50 2005-01-19 22:51:00.000 019 21141.00 63.58 42619.10 47560.00 2005-01-19 22:52:00.000 019 21142.20 63.60 42619.10 47560.60 2005-01-19 22:53:00.000 019 21143.20 63.62 42619.10 47561.00 2005-01-19 22:54:00.000 019 21144.00 63.63 42619.00 47561.30 2005-01-19 22:55:00.000 019 21144.20 63.61 42618.90 47561.20 2005-01-19 22:56:00.000 019 21144.60 63.58 42618.90 47561.40 2005-01-19 22:57:00.000 019 21145.80 63.54 42618.80 47561.80 2005-01-19 22:58:00.000 019 21146.50 63.43 42618.90 47562.20 2005-01-19 22:59:00.000 019 21146.90 63.31 42618.90 47562.50 2005-01-19 23:00:00.000 019 21146.50 63.09 42619.20 47562.50 2005-01-19 23:01:00.000 019 21146.50 62.93 42619.10 47562.40 2005-01-19 23:02:00.000 019 21146.80 62.74 42619.20 47562.50 2005-01-19 23:03:00.000 019 21146.70 62.54 42619.40 47562.60 2005-01-19 23:04:00.000 019 21146.30 62.39 42619.30 47562.60 2005-01-19 23:05:00.000 019 21146.00 62.29 42619.20 47562.20 2005-01-19 23:06:00.000 019 21145.30 62.21 42619.30 47561.90 2005-01-19 23:07:00.000 019 21144.60 62.14 42619.10 47561.50 2005-01-19 23:08:00.000 019 21143.80 62.10 42619.10 47561.10 2005-01-19 23:09:00.000 019 21142.80 62.06 42619.20 47560.70 2005-01-19 23:10:00.000 019 21142.00 62.04 42619.10 47560.30 2005-01-19 23:11:00.000 019 21141.10 62.08 42619.00 47559.80 2005-01-19 23:12:00.000 019 21140.20 62.13 42619.00 47559.30 2005-01-19 23:13:00.000 019 21139.40 62.17 42618.80 47558.80 2005-01-19 23:14:00.000 019 21139.00 62.21 42618.70 47558.50 2005-01-19 23:15:00.000 019 21138.40 62.26 42618.70 47558.30 2005-01-19 23:16:00.000 019 21137.70 62.29 42618.90 47558.20 2005-01-19 23:17:00.000 019 21137.00 62.28 42619.00 47558.10 2005-01-19 23:18:00.000 019 21136.60 62.31 42619.00 47557.80 2005-01-19 23:19:00.000 019 21136.20 62.36 42618.90 47557.50 2005-01-19 23:20:00.000 019 21135.80 62.39 42618.80 47557.30 2005-01-19 23:21:00.000 019 21135.30 62.41 42618.70 47557.00 2005-01-19 23:22:00.000 019 21135.10 62.42 42618.70 47556.80 2005-01-19 23:23:00.000 019 21134.70 62.46 42618.70 47556.70 2005-01-19 23:24:00.000 019 21134.80 62.47 42618.70 47556.80 2005-01-19 23:25:00.000 019 21135.00 62.44 42618.70 47557.00 2005-01-19 23:26:00.000 019 21134.90 62.45 42618.70 47556.80 2005-01-19 23:27:00.000 019 21135.00 62.49 42618.70 47557.00 2005-01-19 23:28:00.000 019 21135.10 62.53 42618.70 47557.00 2005-01-19 23:29:00.000 019 21135.10 62.56 42618.70 47557.00 2005-01-19 23:30:00.000 019 21134.90 62.58 42618.70 47556.90 2005-01-19 23:31:00.000 019 21135.10 62.58 42618.70 47556.80 2005-01-19 23:32:00.000 019 21135.50 62.60 42618.70 47557.10 2005-01-19 23:33:00.000 019 21135.80 62.61 42618.60 47557.20 2005-01-19 23:34:00.000 019 21135.70 62.59 42618.60 47556.80 2005-01-19 23:35:00.000 019 21136.40 62.49 42618.90 47557.70 2005-01-19 23:36:00.000 019 21136.40 62.42 42618.90 47557.70 2005-01-19 23:37:00.000 019 21136.30 62.41 42618.80 47557.50 2005-01-19 23:38:00.000 019 21136.10 62.41 42618.80 47557.30 2005-01-19 23:39:00.000 019 21136.10 62.44 42618.70 47557.00 2005-01-19 23:40:00.000 019 21136.20 62.51 42618.70 47557.40 2005-01-19 23:41:00.000 019 21136.40 62.58 42618.70 47557.50 2005-01-19 23:42:00.000 019 21136.60 62.66 42618.70 47557.60 2005-01-19 23:43:00.000 019 21136.80 62.73 42618.50 47557.70 2005-01-19 23:44:00.000 019 21136.50 62.81 42618.00 47556.90 2005-01-19 23:45:00.000 019 21136.80 62.84 42618.00 47557.00 2005-01-19 23:46:00.000 019 21137.50 62.78 42618.30 47557.80 2005-01-19 23:47:00.000 019 21137.70 62.71 42618.50 47557.90 2005-01-19 23:48:00.000 019 21138.00 62.63 42618.60 47558.10 2005-01-19 23:49:00.000 019 21138.00 62.58 42618.60 47558.30 2005-01-19 23:50:00.000 019 21138.10 62.56 42618.60 47558.20 2005-01-19 23:51:00.000 019 21138.40 62.55 42618.60 47558.30 2005-01-19 23:52:00.000 019 21138.50 62.54 42618.50 47558.40 2005-01-19 23:53:00.000 019 21138.60 62.53 42618.60 47558.40 2005-01-19 23:54:00.000 019 21138.80 62.51 42618.70 47558.60 2005-01-19 23:55:00.000 019 21138.90 62.51 42618.70 47558.60 2005-01-19 23:56:00.000 019 21139.00 62.49 42618.70 47558.60 2005-01-19 23:57:00.000 019 21139.10 62.44 42618.80 47558.80 2005-01-19 23:58:00.000 019 21139.20 62.39 42618.90 47558.80 2005-01-19 23:59:00.000 019 21139.10 62.36 42618.90 47558.80