Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-03-07 00:00:00.000 066 21158.50 65.24 42609.00 47558.80 2005-03-07 00:01:00.000 066 21158.20 65.23 42609.10 47558.80 2005-03-07 00:02:00.000 066 21157.70 65.26 42608.70 47558.30 2005-03-07 00:03:00.000 066 21157.90 65.22 42608.90 47558.40 2005-03-07 00:04:00.000 066 21157.50 65.23 42609.00 47558.50 2005-03-07 00:05:00.000 066 21157.30 65.30 42608.70 47558.00 2005-03-07 00:06:00.000 066 21157.40 65.39 42608.50 47558.00 2005-03-07 00:07:00.000 066 21157.30 65.47 42608.40 47557.70 2005-03-07 00:08:00.000 066 21156.90 65.49 42608.50 47557.70 2005-03-07 00:09:00.000 066 21156.30 65.52 42608.30 47557.20 2005-03-07 00:10:00.000 066 21155.30 65.61 42608.20 47556.80 2005-03-07 00:11:00.000 066 21153.20 65.75 42608.40 47556.00 2005-03-07 00:12:00.000 066 21149.80 65.90 42608.10 47554.20 2005-03-07 00:13:00.000 066 21147.50 65.99 42608.00 47553.30 2005-03-07 00:14:00.000 066 21145.60 66.09 42607.90 47552.20 2005-03-07 00:15:00.000 066 21144.30 66.10 42608.10 47552.00 2005-03-07 00:16:00.000 066 21143.80 66.07 42608.80 47552.30 2005-03-07 00:17:00.000 066 21142.90 66.04 42608.80 47552.00 2005-03-07 00:18:00.000 066 21142.20 65.95 42608.90 47551.70 2005-03-07 00:19:00.000 066 21141.80 65.82 42609.10 47551.60 2005-03-07 00:20:00.000 066 21140.80 65.74 42609.30 47551.30 2005-03-07 00:21:00.000 066 21139.40 65.80 42609.10 47550.60 2005-03-07 00:22:00.000 066 21138.00 65.92 42608.90 47549.70 2005-03-07 00:23:00.000 066 21136.70 66.07 42609.00 47549.10 2005-03-07 00:24:00.000 066 21135.70 66.18 42608.90 47548.80 2005-03-07 00:25:00.000 066 21135.20 66.31 42608.80 47548.50 2005-03-07 00:26:00.000 066 21135.20 66.47 42608.80 47548.40 2005-03-07 00:27:00.000 066 21135.90 66.67 42608.70 47548.80 2005-03-07 00:28:00.000 066 21136.70 66.84 42608.80 47549.10 2005-03-07 00:29:00.000 066 21137.50 66.99 42608.90 47549.70 2005-03-07 00:30:00.000 066 21138.00 67.07 42608.90 47549.80 2005-03-07 00:31:00.000 066 21138.90 67.03 42609.00 47550.60 2005-03-07 00:32:00.000 066 21139.90 66.91 42609.30 47551.30 2005-03-07 00:33:00.000 066 21140.80 66.74 42609.60 47551.80 2005-03-07 00:34:00.000 066 21141.70 66.61 42609.60 47552.10 2005-03-07 00:35:00.000 066 21143.00 66.44 42609.90 47553.00 2005-03-07 00:36:00.000 066 21143.80 66.29 42610.00 47553.30 2005-03-07 00:37:00.000 066 21144.20 66.21 42609.90 47553.60 2005-03-07 00:38:00.000 066 21144.70 66.13 42610.00 47553.80 2005-03-07 00:39:00.000 066 21143.80 66.05 42609.90 47553.00 2005-03-07 00:40:00.000 066 21143.60 65.91 42610.10 47553.40 2005-03-07 00:41:00.000 066 21144.70 65.76 42610.10 47553.80 2005-03-07 00:42:00.000 066 21145.90 65.72 42610.00 47554.20 2005-03-07 00:43:00.000 066 21147.30 65.58 42610.20 47555.20 2005-03-07 00:44:00.000 066 21148.20 65.38 42610.20 47555.50 2005-03-07 00:45:00.000 066 21148.30 65.21 42610.40 47555.60 2005-03-07 00:46:00.000 066 21148.30 65.09 42610.40 47555.60 2005-03-07 00:47:00.000 066 21148.00 64.94 42610.60 47555.60 2005-03-07 00:48:00.000 066 21147.40 64.77 42610.80 47555.50 2005-03-07 00:49:00.000 066 21147.00 64.65 42610.70 47555.20 2005-03-07 00:50:00.000 066 21146.50 64.51 42610.90 47555.00 2005-03-07 00:51:00.000 066 21146.00 64.41 42610.90 47554.90 2005-03-07 00:52:00.000 066 21145.50 64.33 42611.00 47554.70 2005-03-07 00:53:00.000 066 21145.10 64.28 42610.90 47554.50 2005-03-07 00:54:00.000 066 21145.10 64.22 42610.90 47554.50 2005-03-07 00:55:00.000 066 21147.10 64.13 42610.90 47555.80 2005-03-07 00:56:00.000 066 21149.00 64.11 42610.70 47556.30 2005-03-07 00:57:00.000 066 21150.20 64.17 42610.50 47556.40 2005-03-07 00:58:00.000 066 21150.70 64.29 42610.30 47556.30 2005-03-07 00:59:00.000 066 21152.00 64.47 42610.10 47556.90 2005-03-07 01:00:00.000 066 21154.80 64.62 42609.90 47558.00 2005-03-07 01:01:00.000 066 21158.80 64.80 42609.80 47559.70 2005-03-07 01:02:00.000 066 21161.80 64.92 42609.60 47560.90 2005-03-07 01:03:00.000 066 21163.80 64.98 42609.50 47561.50 2005-03-07 01:04:00.000 066 21164.80 64.91 42609.70 47562.20 2005-03-07 01:05:00.000 066 21165.80 64.95 42609.50 47562.40 2005-03-07 01:06:00.000 066 21166.60 64.98 42609.50 47562.80 2005-03-07 01:07:00.000 066 21167.10 64.93 42609.60 47563.00 2005-03-07 01:08:00.000 066 21167.60 64.88 42609.50 47563.10 2005-03-07 01:09:00.000 066 21168.10 64.81 42609.60 47563.60 2005-03-07 01:10:00.000 066 21168.00 64.80 42609.60 47563.30 2005-03-07 01:11:00.000 066 21168.30 64.87 42609.50 47563.50 2005-03-07 01:12:00.000 066 21168.50 64.82 42609.50 47563.60 2005-03-07 01:13:00.000 066 21168.30 64.87 42609.40 47563.30 2005-03-07 01:14:00.000 066 21167.60 64.90 42609.50 47563.10 2005-03-07 01:15:00.000 066 21167.00 64.98 42609.20 47562.60 2005-03-07 01:16:00.000 066 21166.50 65.10 42609.10 47562.50 2005-03-07 01:17:00.000 066 21166.10 65.19 42609.10 47562.30 2005-03-07 01:18:00.000 066 21166.30 65.27 42608.90 47562.20 2005-03-07 01:19:00.000 066 21166.50 65.30 42609.00 47562.30 2005-03-07 01:20:00.000 066 21166.90 65.41 42608.60 47562.20 2005-03-07 01:21:00.000 066 21166.70 65.45 42608.70 47562.10 2005-03-07 01:22:00.000 066 21166.50 65.44 42608.60 47562.00 2005-03-07 01:23:00.000 066 21166.90 65.42 42608.50 47562.10 2005-03-07 01:24:00.000 066 21166.80 65.39 42608.50 47562.00 2005-03-07 01:25:00.000 066 21167.40 65.26 42608.50 47562.30 2005-03-07 01:26:00.000 066 21167.30 65.19 42608.50 47562.20 2005-03-07 01:27:00.000 066 21167.50 65.18 42608.50 47562.30 2005-03-07 01:28:00.000 066 21167.10 65.19 42608.40 47562.00 2005-03-07 01:29:00.000 066 21166.80 65.24 42608.30 47561.80 2005-03-07 01:30:00.000 066 21167.10 65.27 42608.30 47561.90 2005-03-07 01:31:00.000 066 21166.70 65.29 42608.20 47561.70 2005-03-07 01:32:00.000 066 21166.30 65.27 42608.30 47561.50 2005-03-07 01:33:00.000 066 21165.80 65.17 42608.20 47561.30 2005-03-07 01:34:00.000 066 21165.00 65.07 42608.20 47560.80 2005-03-07 01:35:00.000 066 21164.30 65.01 42608.20 47560.50 2005-03-07 01:36:00.000 066 21164.10 64.97 42608.00 47560.40 2005-03-07 01:37:00.000 066 21163.80 64.94 42607.90 47560.20 2005-03-07 01:38:00.000 066 21163.80 64.94 42607.90 47560.10 2005-03-07 01:39:00.000 066 21163.60 64.89 42607.70 47559.80 2005-03-07 01:40:00.000 066 21163.60 64.84 42607.60 47559.70 2005-03-07 01:41:00.000 066 21163.10 64.77 42607.60 47559.40 2005-03-07 01:42:00.000 066 21161.90 64.69 42607.80 47559.00 2005-03-07 01:43:00.000 066 21160.80 64.67 42607.50 47558.30 2005-03-07 01:44:00.000 066 21159.50 64.65 42607.40 47557.70 2005-03-07 01:45:00.000 066 21157.90 64.69 42607.30 47557.00 2005-03-07 01:46:00.000 066 21156.10 64.74 42607.20 47556.10 2005-03-07 01:47:00.000 066 21154.90 64.72 42607.30 47555.60 2005-03-07 01:48:00.000 066 21154.10 64.75 42607.10 47555.00 2005-03-07 01:49:00.000 066 21152.80 64.82 42607.00 47554.40 2005-03-07 01:50:00.000 066 21151.30 64.95 42606.90 47553.60 2005-03-07 01:51:00.000 066 21150.00 65.11 42606.80 47553.00 2005-03-07 01:52:00.000 066 21149.40 65.25 42606.70 47552.70 2005-03-07 01:53:00.000 066 21149.20 65.39 42606.60 47552.50 2005-03-07 01:54:00.000 066 21149.90 65.45 42606.60 47552.90 2005-03-07 01:55:00.000 066 21151.20 65.44 42606.60 47553.70 2005-03-07 01:56:00.000 066 21152.40 65.53 42606.40 47554.00 2005-03-07 01:57:00.000 066 21153.60 65.65 42606.30 47554.30 2005-03-07 01:58:00.000 066 21154.40 65.73 42606.30 47554.70 2005-03-07 01:59:00.000 066 21155.00 65.77 42606.30 47554.90 2005-03-07 02:00:00.000 066 21155.80 65.75 42606.30 47555.20 2005-03-07 02:01:00.000 066 21156.00 65.67 42606.50 47555.40 2005-03-07 02:02:00.000 066 21156.20 65.65 42606.40 47555.40 2005-03-07 02:03:00.000 066 21156.40 65.51 42606.50 47555.70 2005-03-07 02:04:00.000 066 21157.40 65.31 42606.70 47556.10 2005-03-07 02:05:00.000 066 21158.10 65.09 42606.90 47556.80 2005-03-07 02:06:00.000 066 21159.40 64.88 42607.00 47557.50 2005-03-07 02:07:00.000 066 21161.20 64.64 42607.10 47558.40 2005-03-07 02:08:00.000 066 21163.90 64.38 42607.00 47559.70 2005-03-07 02:09:00.000 066 21165.20 64.30 42606.80 47559.40 2005-03-07 02:10:00.000 066 21166.30 64.30 42606.60 47560.00 2005-03-07 02:11:00.000 066 21168.10 64.23 42606.60 47560.70 2005-03-07 02:12:00.000 066 21168.80 64.16 42606.50 47561.10 2005-03-07 02:13:00.000 066 21169.00 64.07 42606.50 47561.00 2005-03-07 02:14:00.000 066 21169.50 64.06 42606.30 47561.20 2005-03-07 02:15:00.000 066 21170.40 64.12 42606.10 47561.10 2005-03-07 02:16:00.000 066 21171.20 64.09 42606.10 47561.60 2005-03-07 02:17:00.000 066 21172.60 64.08 42605.90 47562.00 2005-03-07 02:18:00.000 066 21173.60 64.37 42605.60 47562.30 2005-03-07 02:19:00.000 066 21174.30 64.42 42605.90 47563.10 2005-03-07 02:20:00.000 066 21174.90 64.41 42605.90 47563.30 2005-03-07 02:21:00.000 066 21174.70 64.38 42605.90 47563.10 2005-03-07 02:22:00.000 066 21174.90 64.53 42605.80 47563.20 2005-03-07 02:23:00.000 066 21174.60 64.69 42605.40 47562.70 2005-03-07 02:24:00.000 066 21175.20 64.71 42605.60 47563.10 2005-03-07 02:25:00.000 066 21175.80 64.76 42605.30 47563.00 2005-03-07 02:26:00.000 066 21176.50 64.70 42605.50 47563.40 2005-03-07 02:27:00.000 066 21177.50 64.68 42605.40 47563.90 2005-03-07 02:28:00.000 066 21178.60 64.61 42605.50 47564.60 2005-03-07 02:29:00.000 066 21179.00 64.53 42605.60 47564.80 2005-03-07 02:30:00.000 066 21179.80 64.41 42605.50 47565.00 2005-03-07 02:31:00.000 066 21180.30 64.40 42605.40 47565.10 2005-03-07 02:32:00.000 066 21180.10 64.43 42605.20 47564.90 2005-03-07 02:33:00.000 066 21179.40 64.34 42605.30 47564.50 2005-03-07 02:34:00.000 066 21179.20 64.22 42605.40 47564.70 2005-03-07 02:35:00.000 066 21178.20 64.21 42605.10 47563.80 2005-03-07 02:36:00.000 066 21177.30 64.23 42604.90 47563.20 2005-03-07 02:37:00.000 066 21176.30 64.26 42605.00 47563.00 2005-03-07 02:38:00.000 066 21175.20 64.32 42604.80 47562.10 2005-03-07 02:39:00.000 066 21175.00 64.21 42604.90 47562.20 2005-03-07 02:40:00.000 066 21175.40 64.17 42604.80 47562.20 2005-03-07 02:41:00.000 066 21176.00 64.11 42604.80 47562.50 2005-03-07 02:42:00.000 066 21176.30 64.06 42604.70 47562.60 2005-03-07 02:43:00.000 066 21175.10 63.99 42604.70 47562.10 2005-03-07 02:44:00.000 066 21173.90 64.01 42604.70 47561.50 2005-03-07 02:45:00.000 066 21173.30 64.02 42604.60 47561.20 2005-03-07 02:46:00.000 066 21173.00 64.01 42604.70 47561.20 2005-03-07 02:47:00.000 066 21172.80 64.06 42604.60 47561.00 2005-03-07 02:48:00.000 066 21172.70 64.07 42604.60 47561.00 2005-03-07 02:49:00.000 066 21172.70 64.16 42604.60 47560.90 2005-03-07 02:50:00.000 066 21173.20 64.17 42604.40 47561.00 2005-03-07 02:51:00.000 066 21172.80 64.12 42604.50 47560.90 2005-03-07 02:52:00.000 066 21172.10 64.04 42604.60 47560.70 2005-03-07 02:53:00.000 066 21171.00 64.00 42604.50 47559.90 2005-03-07 02:54:00.000 066 21170.50 63.97 42604.40 47559.80 2005-03-07 02:55:00.000 066 21170.10 64.02 42604.20 47559.50 2005-03-07 02:56:00.000 066 21169.90 64.06 42604.10 47559.30 2005-03-07 02:57:00.000 066 21170.60 64.11 42603.90 47559.40 2005-03-07 02:58:00.000 066 21171.60 64.13 42603.80 47559.90 2005-03-07 02:59:00.000 066 21172.30 64.05 42603.90 47560.20 2005-03-07 03:00:00.000 066 21172.60 64.06 42603.90 47560.30 2005-03-07 03:01:00.000 066 21172.00 64.10 42603.80 47560.00 2005-03-07 03:02:00.000 066 21171.70 64.18 42603.70 47559.70 2005-03-07 03:03:00.000 066 21171.80 64.28 42603.60 47559.60 2005-03-07 03:04:00.000 066 21172.00 64.37 42603.50 47559.80 2005-03-07 03:05:00.000 066 21172.00 64.44 42603.50 47559.70 2005-03-07 03:06:00.000 066 21171.90 64.52 42603.50 47559.80 2005-03-07 03:07:00.000 066 21171.70 64.57 42603.40 47559.60 2005-03-07 03:08:00.000 066 21171.80 64.72 42603.40 47559.50 2005-03-07 03:09:00.000 066 21172.60 64.86 42603.20 47559.80 2005-03-07 03:10:00.000 066 21173.10 64.91 42603.20 47560.10 2005-03-07 03:11:00.000 066 21173.60 64.89 42603.50 47560.60 2005-03-07 03:12:00.000 066 21173.60 64.90 42603.40 47560.30 2005-03-07 03:13:00.000 066 21173.80 64.97 42603.10 47560.30 2005-03-07 03:14:00.000 066 21174.50 65.01 42602.90 47560.60 2005-03-07 03:15:00.000 066 21174.80 65.04 42603.10 47560.70 2005-03-07 03:16:00.000 066 21174.70 65.04 42603.20 47560.80 2005-03-07 03:17:00.000 066 21175.00 65.06 42602.90 47560.60 2005-03-07 03:18:00.000 066 21175.70 65.01 42603.10 47561.10 2005-03-07 03:19:00.000 066 21176.00 64.93 42603.30 47561.40 2005-03-07 03:20:00.000 066 21175.70 64.92 42603.00 47560.60 2005-03-07 03:21:00.000 066 21175.30 64.85 42603.20 47561.00 2005-03-07 03:22:00.000 066 21174.40 64.87 42603.00 47560.50 2005-03-07 03:23:00.000 066 21173.60 64.94 42602.60 47559.50 2005-03-07 03:24:00.000 066 21173.00 65.01 42602.60 47559.50 2005-03-07 03:25:00.000 066 21172.20 65.11 42602.70 47559.20 2005-03-07 03:26:00.000 066 21171.50 65.18 42602.70 47558.90 2005-03-07 03:27:00.000 066 21171.00 65.25 42602.40 47558.50 2005-03-07 03:28:00.000 066 21170.00 65.31 42602.40 47558.00 2005-03-07 03:29:00.000 066 21169.20 65.37 42602.50 47557.80 2005-03-07 03:30:00.000 066 21168.00 65.45 42602.20 47557.10 2005-03-07 03:31:00.000 066 21166.30 65.54 42602.20 47556.00 2005-03-07 03:32:00.000 066 21164.80 65.70 42602.10 47555.40 2005-03-07 03:33:00.000 066 21163.80 65.92 42602.00 47555.10 2005-03-07 03:34:00.000 066 21163.10 66.11 42601.90 47554.60 2005-03-07 03:35:00.000 066 21162.60 66.24 42602.00 47554.40 2005-03-07 03:36:00.000 066 21162.10 66.34 42601.90 47554.30 2005-03-07 03:37:00.000 066 21161.80 66.39 42602.00 47554.30 2005-03-07 03:38:00.000 066 21162.30 66.44 42602.40 47554.80 2005-03-07 03:39:00.000 066 21162.80 66.58 42602.10 47554.70 2005-03-07 03:40:00.000 066 21163.50 66.67 42602.10 47554.90 2005-03-07 03:41:00.000 066 21164.60 66.62 42602.40 47555.80 2005-03-07 03:42:00.000 066 21164.90 66.53 42602.40 47556.00 2005-03-07 03:43:00.000 066 21164.30 66.34 42602.60 47555.60 2005-03-07 03:44:00.000 066 21163.20 66.25 42602.60 47555.20 2005-03-07 03:45:00.000 066 21163.10 66.41 42602.40 47555.10 2005-03-07 03:46:00.000 066 21163.40 66.48 42602.50 47555.30 2005-03-07 03:47:00.000 066 21163.40 66.39 42602.70 47555.50 2005-03-07 03:48:00.000 066 21163.20 66.30 42602.70 47555.40 2005-03-07 03:49:00.000 066 21162.80 66.30 42602.70 47555.30 2005-03-07 03:50:00.000 066 21162.10 66.39 42602.40 47554.60 2005-03-07 03:51:00.000 066 21162.00 66.48 42602.50 47554.70 2005-03-07 03:52:00.000 066 21162.70 66.53 42602.60 47555.00 2005-03-07 03:53:00.000 066 21163.60 66.50 42602.90 47555.60 2005-03-07 03:54:00.000 066 21164.20 66.36 42602.70 47555.70 2005-03-07 03:55:00.000 066 21164.90 66.24 42602.80 47556.10 2005-03-07 03:56:00.000 066 21164.90 66.14 42603.00 47556.40 2005-03-07 03:57:00.000 066 21165.20 65.97 42603.10 47556.50 2005-03-07 03:58:00.000 066 21164.90 65.78 42603.20 47556.50 2005-03-07 03:59:00.000 066 21165.10 65.64 42603.20 47556.60 2005-03-07 04:00:00.000 066 21165.10 65.50 42603.50 47556.80 2005-03-07 04:01:00.000 066 21164.40 65.33 42603.60 47556.60 2005-03-07 04:02:00.000 066 21163.50 65.18 42603.60 47556.10 2005-03-07 04:03:00.000 066 21163.40 65.06 42603.70 47556.20 2005-03-07 04:04:00.000 066 21163.20 65.00 42603.70 47556.00 2005-03-07 04:05:00.000 066 21163.20 64.95 42603.60 47555.90 2005-03-07 04:06:00.000 066 21163.50 64.88 42603.60 47556.10 2005-03-07 04:07:00.000 066 21163.00 64.80 42603.60 47555.80 2005-03-07 04:08:00.000 066 21162.60 64.70 42603.70 47555.60 2005-03-07 04:09:00.000 066 21162.60 64.71 42603.80 47555.90 2005-03-07 04:10:00.000 066 21162.10 64.66 42603.80 47555.70 2005-03-07 04:11:00.000 066 21161.90 64.66 42603.70 47555.40 2005-03-07 04:12:00.000 066 21161.20 64.67 42603.50 47555.00 2005-03-07 04:13:00.000 066 21160.70 64.69 42603.20 47554.50 2005-03-07 04:14:00.000 066 21159.80 64.73 42603.50 47554.20 2005-03-07 04:15:00.000 066 21159.30 64.84 42603.40 47554.00 2005-03-07 04:16:00.000 066 21159.20 64.90 42603.30 47553.90 2005-03-07 04:17:00.000 066 21159.70 64.81 42603.60 47554.30 2005-03-07 04:18:00.000 066 21160.20 64.91 42603.40 47554.40 2005-03-07 04:19:00.000 066 21161.30 65.03 42603.30 47554.90 2005-03-07 04:20:00.000 066 21162.20 65.07 42603.20 47555.10 2005-03-07 04:21:00.000 066 21162.80 65.01 42603.30 47555.60 2005-03-07 04:22:00.000 066 21162.30 64.98 42603.60 47555.50 2005-03-07 04:23:00.000 066 21161.20 64.94 42603.50 47554.90 2005-03-07 04:24:00.000 066 21160.40 64.96 42603.50 47554.60 2005-03-07 04:25:00.000 066 21160.20 64.99 42603.80 47554.80 2005-03-07 04:26:00.000 066 21160.50 65.08 42603.70 47555.00 2005-03-07 04:27:00.000 066 21160.20 65.16 42603.40 47554.40 2005-03-07 04:28:00.000 066 21160.10 65.11 42603.60 47554.80 2005-03-07 04:29:00.000 066 21159.90 65.12 42603.80 47554.70 2005-03-07 04:30:00.000 066 21160.20 65.18 42603.80 47554.90 2005-03-07 04:31:00.000 066 21160.70 65.23 42603.60 47555.10 2005-03-07 04:32:00.000 066 21161.90 65.26 42603.80 47555.80 2005-03-07 04:33:00.000 066 21162.30 65.21 42604.00 47556.00 2005-03-07 04:34:00.000 066 21161.70 65.15 42604.00 47555.70 2005-03-07 04:35:00.000 066 21161.40 65.13 42604.20 47555.80 2005-03-07 04:36:00.000 066 21161.20 65.22 42604.20 47555.80 2005-03-07 04:37:00.000 066 21161.40 65.26 42604.40 47556.00 2005-03-07 04:38:00.000 066 21161.90 65.27 42604.40 47556.20 2005-03-07 04:39:00.000 066 21162.50 65.23 42604.60 47556.60 2005-03-07 04:40:00.000 066 21162.90 65.27 42604.50 47556.70 2005-03-07 04:41:00.000 066 21163.40 65.31 42604.60 47557.20 2005-03-07 04:42:00.000 066 21163.60 65.35 42604.60 47556.90 2005-03-07 04:43:00.000 066 21164.00 65.34 42604.50 47557.30 2005-03-07 04:44:00.000 066 21164.30 65.38 42604.60 47557.30 2005-03-07 04:45:00.000 066 21164.70 65.35 42604.60 47557.70 2005-03-07 04:46:00.000 066 21164.80 65.36 42604.50 47557.60 2005-03-07 04:47:00.000 066 21164.50 65.34 42604.70 47557.50 2005-03-07 04:48:00.000 066 21164.50 65.43 42604.50 47557.40 2005-03-07 04:49:00.000 066 21164.80 65.43 42604.50 47557.60 2005-03-07 04:50:00.000 066 21165.70 65.44 42604.70 47558.20 2005-03-07 04:51:00.000 066 21166.40 65.44 42604.50 47558.20 2005-03-07 04:52:00.000 066 21166.80 65.35 42604.70 47558.60 2005-03-07 04:53:00.000 066 21166.60 65.26 42605.10 47559.00 2005-03-07 04:54:00.000 066 21166.80 65.24 42604.70 47558.40 2005-03-07 04:55:00.000 066 21167.50 65.21 42604.50 47558.80 2005-03-07 04:56:00.000 066 21168.40 65.21 42604.50 47559.00 2005-03-07 04:57:00.000 066 21169.00 65.14 42604.90 47559.80 2005-03-07 04:58:00.000 066 21169.20 65.07 42604.70 47559.80 2005-03-07 04:59:00.000 066 21169.60 65.04 42604.50 47559.70 2005-03-07 05:00:00.000 066 21170.30 65.09 42604.40 47559.90 2005-03-07 05:01:00.000 066 21170.80 65.08 42604.50 47560.20 2005-03-07 05:02:00.000 066 21171.90 65.07 42604.60 47560.70 2005-03-07 05:03:00.000 066 21173.70 64.91 42604.80 47561.70 2005-03-07 05:04:00.000 066 21174.10 64.80 42605.00 47562.00 2005-03-07 05:05:00.000 066 21173.80 64.80 42604.80 47561.70 2005-03-07 05:06:00.000 066 21173.20 64.84 42604.60 47561.20 2005-03-07 05:07:00.000 066 21173.70 64.91 42604.50 47561.50 2005-03-07 05:08:00.000 066 21173.30 64.98 42604.60 47561.20 2005-03-07 05:09:00.000 066 21172.60 65.04 42604.40 47560.90 2005-03-07 05:10:00.000 066 21172.50 65.10 42604.60 47561.10 2005-03-07 05:11:00.000 066 21172.10 65.07 42604.90 47561.10 2005-03-07 05:12:00.000 066 21171.70 65.05 42604.80 47560.80 2005-03-07 05:13:00.000 066 21170.80 65.00 42604.60 47560.40 2005-03-07 05:14:00.000 066 21170.60 65.07 42604.50 47560.10 2005-03-07 05:15:00.000 066 21172.10 65.09 42604.90 47561.40 2005-03-07 05:16:00.000 066 21172.70 65.10 42604.60 47561.20 2005-03-07 05:17:00.000 066 21173.10 65.04 42604.70 47561.50 2005-03-07 05:18:00.000 066 21174.80 64.95 42604.50 47561.80 2005-03-07 05:19:00.000 066 21175.00 64.81 42604.70 47562.10 2005-03-07 05:20:00.000 066 21173.50 64.63 42604.60 47561.40 2005-03-07 05:21:00.000 066 21171.80 64.45 42604.80 47561.10 2005-03-07 05:22:00.000 066 21170.10 64.58 42604.80 47560.00 2005-03-07 05:23:00.000 066 21168.70 64.74 42604.50 47559.30 2005-03-07 05:24:00.000 066 21167.40 64.67 42604.70 47558.90 2005-03-07 05:25:00.000 066 21166.80 64.56 42604.80 47558.60 2005-03-07 05:26:00.000 066 21166.20 64.32 42605.20 47558.70 2005-03-07 05:27:00.000 066 21167.00 64.13 42604.70 47558.70 2005-03-07 05:28:00.000 066 21166.50 63.98 42604.90 47558.40 2005-03-07 05:29:00.000 066 21166.00 64.08 42604.60 47557.80 2005-03-07 05:30:00.000 066 21165.40 64.07 42604.50 47557.70 2005-03-07 05:31:00.000 066 21165.20 63.81 42604.80 47558.00 2005-03-07 05:32:00.000 066 21164.70 63.81 42604.80 47557.80 2005-03-07 05:33:00.000 066 21165.40 63.69 42604.60 47557.50 2005-03-07 05:34:00.000 066 21165.60 63.59 42604.60 47557.90 2005-03-07 05:35:00.000 066 21165.50 63.45 42605.00 47558.00 2005-03-07 05:36:00.000 066 21164.40 63.23 42605.00 47557.40 2005-03-07 05:37:00.000 066 21163.40 62.90 42605.00 47557.00 2005-03-07 05:38:00.000 066 21162.00 62.77 42605.10 47556.40 2005-03-07 05:39:00.000 066 21161.80 62.71 42605.30 47556.70 2005-03-07 05:40:00.000 066 21161.20 62.65 42605.00 47556.10 2005-03-07 05:41:00.000 066 21160.20 62.58 42604.80 47555.40 2005-03-07 05:42:00.000 066 21160.10 62.48 42605.00 47555.50 2005-03-07 05:43:00.000 066 21159.70 62.44 42604.90 47555.40 2005-03-07 05:44:00.000 066 21159.60 62.46 42604.50 47554.70 2005-03-07 05:45:00.000 066 21159.40 62.47 42604.50 47554.60 2005-03-07 05:46:00.000 066 21159.80 62.50 42604.80 47555.40 2005-03-07 05:47:00.000 066 21161.20 62.62 42604.20 47555.20 2005-03-07 05:48:00.000 066 21162.60 62.48 42604.40 47556.30 2005-03-07 05:49:00.000 066 21161.40 62.46 42604.50 47555.70 2005-03-07 05:50:00.000 066 21160.90 62.57 42604.20 47555.30 2005-03-07 05:51:00.000 066 21160.30 62.66 42604.20 47555.00 2005-03-07 05:52:00.000 066 21159.50 62.76 42604.30 47554.80 2005-03-07 05:53:00.000 066 21158.10 62.91 42604.50 47554.30 2005-03-07 05:54:00.000 066 21158.50 63.13 42604.30 47554.20 2005-03-07 05:55:00.000 066 21158.60 63.22 42604.10 47554.20 2005-03-07 05:56:00.000 066 21159.00 63.31 42603.60 47553.90 2005-03-07 05:57:00.000 066 21159.80 63.40 42603.40 47554.00 2005-03-07 05:58:00.000 066 21160.60 63.44 42603.60 47554.60 2005-03-07 05:59:00.000 066 21161.00 63.50 42603.40 47554.60 2005-03-07 06:00:00.000 066 21162.10 63.50 42603.50 47555.20 2005-03-07 06:01:00.000 066 21162.60 63.54 42603.20 47555.20 2005-03-07 06:02:00.000 066 21163.20 63.48 42603.30 47555.60 2005-03-07 06:03:00.000 066 21163.30 63.46 42602.90 47554.90 2005-03-07 06:04:00.000 066 21163.70 63.47 42602.70 47555.40 2005-03-07 06:05:00.000 066 21163.80 63.53 42602.70 47555.10 2005-03-07 06:06:00.000 066 21165.10 63.34 42603.00 47556.10 2005-03-07 06:07:00.000 066 21165.90 63.32 42602.80 47556.30 2005-03-07 06:08:00.000 066 21164.00 63.38 42602.60 47555.10 2005-03-07 06:09:00.000 066 21161.60 63.62 42602.30 47553.90 2005-03-07 06:10:00.000 066 21160.00 63.69 42602.00 47552.90 2005-03-07 06:11:00.000 066 21160.30 63.65 42601.70 47553.00 2005-03-07 06:12:00.000 066 21160.90 63.52 42602.10 47553.60 2005-03-07 06:13:00.000 066 21159.80 63.53 42601.60 47552.40 2005-03-07 06:14:00.000 066 21157.70 63.51 42601.70 47551.60 2005-03-07 06:15:00.000 066 21156.50 63.32 42602.20 47551.30 2005-03-07 06:16:00.000 066 21154.90 63.24 42601.80 47550.30 2005-03-07 06:17:00.000 066 21154.10 63.18 42602.00 47550.10 2005-03-07 06:18:00.000 066 21152.90 63.12 42602.00 47549.80 2005-03-07 06:19:00.000 066 21152.30 63.05 42602.00 47549.50 2005-03-07 06:20:00.000 066 21151.00 62.89 42602.10 47548.90 2005-03-07 06:21:00.000 066 21149.70 62.66 42602.60 47548.90 2005-03-07 06:22:00.000 066 21147.40 62.75 42602.10 47547.20 2005-03-07 06:23:00.000 066 21144.60 62.91 42601.70 47546.20 2005-03-07 06:24:00.000 066 21142.70 63.23 42601.30 47544.40 2005-03-07 06:25:00.000 066 21142.30 63.42 42601.20 47544.00 2005-03-07 06:26:00.000 066 21141.60 63.36 42601.40 47544.30 2005-03-07 06:27:00.000 066 21140.70 63.54 42601.20 47543.70 2005-03-07 06:28:00.000 066 21139.70 63.61 42601.10 47543.00 2005-03-07 06:29:00.000 066 21139.50 63.63 42601.20 47543.40 2005-03-07 06:30:00.000 066 21138.70 63.57 42601.40 47543.00 2005-03-07 06:31:00.000 066 21137.40 63.60 42601.60 47542.60 2005-03-07 06:32:00.000 066 21136.40 63.65 42601.50 47542.10 2005-03-07 06:33:00.000 066 21135.70 63.70 42601.30 47541.80 2005-03-07 06:34:00.000 066 21135.30 63.68 42601.30 47541.50 2005-03-07 06:35:00.000 066 21134.10 63.56 42601.10 47540.60 2005-03-07 06:36:00.000 066 21133.60 63.53 42601.00 47540.30 2005-03-07 06:37:00.000 066 21133.10 63.57 42600.70 47540.30 2005-03-07 06:38:00.000 066 21133.00 63.57 42600.90 47539.90 2005-03-07 06:39:00.000 066 21132.40 63.74 42600.70 47539.40 2005-03-07 06:40:00.000 066 21132.40 63.93 42600.30 47539.10 2005-03-07 06:41:00.000 066 21133.10 63.95 42600.70 47539.70 2005-03-07 06:42:00.000 066 21133.60 64.03 42601.00 47540.40 2005-03-07 06:43:00.000 066 21133.60 64.05 42600.90 47540.30 2005-03-07 06:44:00.000 066 21133.20 64.08 42600.80 47539.90 2005-03-07 06:45:00.000 066 21132.90 64.06 42600.90 47540.10 2005-03-07 06:46:00.000 066 21132.40 64.03 42601.00 47539.70 2005-03-07 06:47:00.000 066 21132.50 64.06 42601.10 47540.30 2005-03-07 06:48:00.000 066 21132.90 64.07 42600.70 47539.80 2005-03-07 06:49:00.000 066 21133.10 64.04 42601.00 47540.20 2005-03-07 06:50:00.000 066 21132.70 63.95 42601.20 47540.20 2005-03-07 06:51:00.000 066 21133.00 63.87 42601.10 47540.50 2005-03-07 06:52:00.000 066 21133.80 63.77 42601.50 47541.10 2005-03-07 06:53:00.000 066 21133.90 63.66 42601.90 47541.40 2005-03-07 06:54:00.000 066 21133.30 63.69 42601.80 47540.90 2005-03-07 06:55:00.000 066 21133.70 63.74 42601.70 47541.10 2005-03-07 06:56:00.000 066 21134.30 63.82 42601.60 47541.20 2005-03-07 06:57:00.000 066 21134.20 63.97 42601.60 47541.20 2005-03-07 06:58:00.000 066 21134.60 63.99 42601.90 47541.70 2005-03-07 06:59:00.000 066 21135.60 64.32 42601.50 47541.60 2005-03-07 07:00:00.000 066 21136.30 64.43 42601.30 47541.90 2005-03-07 07:01:00.000 066 21138.20 64.42 42601.60 47543.10 2005-03-07 07:02:00.000 066 21140.00 64.40 42601.60 47543.70 2005-03-07 07:03:00.000 066 21141.80 64.38 42602.00 47545.50 2005-03-07 07:04:00.000 066 21143.10 64.37 42601.90 47545.50 2005-03-07 07:05:00.000 066 21144.00 64.41 42602.00 47545.80 2005-03-07 07:06:00.000 066 21144.70 64.51 42601.80 47546.30 2005-03-07 07:07:00.000 066 21145.50 64.36 42602.40 47547.00 2005-03-07 07:08:00.000 066 21147.10 64.26 42602.40 47547.80 2005-03-07 07:09:00.000 066 21147.90 64.06 42602.40 47548.30 2005-03-07 07:10:00.000 066 21148.20 63.86 42602.50 47548.30 2005-03-07 07:11:00.000 066 21148.80 63.65 42603.00 47548.90 2005-03-07 07:12:00.000 066 21150.10 63.65 42602.70 47549.20 2005-03-07 07:13:00.000 066 21151.20 63.51 42602.40 47549.60 2005-03-07 07:14:00.000 066 21150.10 63.42 42602.60 47549.20 2005-03-07 07:15:00.000 066 21149.30 63.42 42602.30 47548.50 2005-03-07 07:16:00.000 066 21150.20 63.61 42602.30 47548.80 2005-03-07 07:17:00.000 066 21152.00 63.57 42602.40 47549.90 2005-03-07 07:18:00.000 066 21152.30 63.26 42602.80 47550.30 2005-03-07 07:19:00.000 066 21152.60 63.26 42602.60 47550.30 2005-03-07 07:20:00.000 066 21153.50 63.22 42602.60 47550.80 2005-03-07 07:21:00.000 066 21153.80 63.19 42602.60 47550.50 2005-03-07 07:22:00.000 066 21154.40 63.02 42603.00 47551.20 2005-03-07 07:23:00.000 066 21156.00 63.02 42602.60 47551.70 2005-03-07 07:24:00.000 066 21156.40 63.06 42602.60 47551.90 2005-03-07 07:25:00.000 066 21155.20 63.08 42602.80 47551.50 2005-03-07 07:26:00.000 066 21155.60 63.32 42602.40 47551.10 2005-03-07 07:27:00.000 066 21156.70 63.46 42602.30 47551.60 2005-03-07 07:28:00.000 066 21158.20 63.43 42602.20 47552.30 2005-03-07 07:29:00.000 066 21159.10 63.34 42602.30 47552.70 2005-03-07 07:30:00.000 066 21159.80 63.33 42602.30 47553.00 2005-03-07 07:31:00.000 066 21159.60 63.27 42602.10 47552.70 2005-03-07 07:32:00.000 066 21159.20 63.39 42602.20 47552.80 2005-03-07 07:33:00.000 066 21159.30 63.44 42602.60 47553.20 2005-03-07 07:34:00.000 066 21159.20 63.47 42602.60 47553.20 2005-03-07 07:35:00.000 066 21159.00 63.54 42602.50 47553.10 2005-03-07 07:36:00.000 066 21159.50 63.47 42602.90 47553.30 2005-03-07 07:37:00.000 066 21160.00 63.54 42602.50 47553.30 2005-03-07 07:38:00.000 066 21160.30 63.52 42602.40 47553.50 2005-03-07 07:39:00.000 066 21160.40 63.39 42602.80 47553.90 2005-03-07 07:40:00.000 066 21160.20 63.29 42602.90 47554.20 2005-03-07 07:41:00.000 066 21159.80 63.22 42603.20 47553.70 2005-03-07 07:42:00.000 066 21158.60 63.27 42602.60 47552.70 2005-03-07 07:43:00.000 066 21158.40 63.28 42602.60 47553.00 2005-03-07 07:44:00.000 066 21157.80 63.37 42602.30 47551.70 2005-03-07 07:45:00.000 066 21157.70 63.27 42602.80 47552.80 2005-03-07 07:46:00.000 066 21156.80 63.34 42602.90 47552.40 2005-03-07 07:47:00.000 066 21156.80 63.41 42602.70 47552.00 2005-03-07 07:48:00.000 066 21156.80 63.40 42602.40 47552.00 2005-03-07 07:49:00.000 066 21156.40 63.46 42602.50 47551.70 2005-03-07 07:50:00.000 066 21156.60 63.37 42602.60 47551.80 2005-03-07 07:51:00.000 066 21157.00 63.36 42602.10 47551.30 2005-03-07 07:52:00.000 066 21157.60 63.42 42602.50 47552.40 2005-03-07 07:53:00.000 066 21157.60 63.57 42602.50 47552.10 2005-03-07 07:54:00.000 066 21157.50 63.69 42602.10 47551.90 2005-03-07 07:55:00.000 066 21158.00 63.73 42602.10 47552.10 2005-03-07 07:56:00.000 066 21158.50 63.69 42602.40 47552.90 2005-03-07 07:57:00.000 066 21159.30 63.67 42602.00 47552.90 2005-03-07 07:58:00.000 066 21159.90 63.83 42601.80 47552.60 2005-03-07 07:59:00.000 066 21160.30 63.87 42602.30 47553.40 2005-03-07 08:00:00.000 066 21159.30 63.95 42602.30 47552.80 2005-03-07 08:01:00.000 066 21160.40 64.16 42602.00 47552.90 2005-03-07 08:02:00.000 066 21161.00 64.04 42602.30 47553.80 2005-03-07 08:03:00.000 066 21160.40 63.92 42602.50 47553.70 2005-03-07 08:04:00.000 066 21161.00 64.00 42602.80 47554.20 2005-03-07 08:05:00.000 066 21162.60 64.08 42602.70 47555.00 2005-03-07 08:06:00.000 066 21163.50 64.05 42602.60 47555.10 2005-03-07 08:07:00.000 066 21161.70 63.87 42603.00 47554.80 2005-03-07 08:08:00.000 066 21162.10 63.93 42602.60 47554.50 2005-03-07 08:09:00.000 066 21162.50 63.95 42602.60 47554.50 2005-03-07 08:10:00.000 066 21162.70 63.82 42602.90 47555.10 2005-03-07 08:11:00.000 066 21162.40 63.77 42603.30 47555.20 2005-03-07 08:12:00.000 066 21162.70 63.77 42603.20 47555.30 2005-03-07 08:13:00.000 066 21163.10 63.65 42603.00 47555.40 2005-03-07 08:14:00.000 066 21163.30 63.69 42603.30 47555.40 2005-03-07 08:15:00.000 066 21163.20 63.70 42603.40 47555.40 2005-03-07 08:16:00.000 066 21163.20 63.66 42603.50 47555.90 2005-03-07 08:17:00.000 066 21163.70 63.60 42604.00 47556.50 2005-03-07 08:18:00.000 066 21163.70 63.56 42603.90 47556.40 2005-03-07 08:19:00.000 066 21163.90 63.43 42603.60 47556.10 2005-03-07 08:20:00.000 066 21163.30 63.37 42603.60 47556.00 2005-03-07 08:21:00.000 066 21163.50 63.37 42603.70 47556.10 2005-03-07 08:22:00.000 066 21162.70 63.45 42603.50 47555.00 2005-03-07 08:23:00.000 066 21162.90 63.52 42603.70 47555.90 2005-03-07 08:24:00.000 066 21162.90 63.57 42603.30 47555.70 2005-03-07 08:25:00.000 066 21163.20 63.46 42603.60 47556.10 2005-03-07 08:26:00.000 066 21163.00 63.27 42604.10 47556.20 2005-03-07 08:27:00.000 066 21162.60 63.22 42603.90 47555.60 2005-03-07 08:28:00.000 066 21162.90 63.39 42603.90 47555.90 2005-03-07 08:29:00.000 066 21163.10 63.46 42603.70 47556.10 2005-03-07 08:30:00.000 066 21163.40 63.50 42603.50 47555.60 2005-03-07 08:31:00.000 066 21163.40 63.41 42603.40 47555.40 2005-03-07 08:32:00.000 066 21163.30 63.28 42603.80 47556.10 2005-03-07 08:33:00.000 066 21162.50 63.32 42603.70 47555.00 2005-03-07 08:34:00.000 066 21160.60 63.30 42603.70 47554.70 2005-03-07 08:35:00.000 066 21158.80 63.68 42603.00 47553.30 2005-03-07 08:36:00.000 066 21162.00 63.97 42603.10 47554.90 2005-03-07 08:37:00.000 066 21166.90 63.68 42603.20 47557.60 2005-03-07 08:38:00.000 066 21167.00 63.21 42603.50 47557.30 2005-03-07 08:39:00.000 066 21164.70 63.43 42603.20 47556.30 2005-03-07 08:40:00.000 066 21165.00 63.74 42603.20 47556.30 2005-03-07 08:41:00.000 066 21166.60 63.58 42603.30 47557.10 2005-03-07 08:42:00.000 066 21166.60 63.32 42603.90 47557.40 2005-03-07 08:43:00.000 066 21163.60 63.79 42603.40 47555.80 2005-03-07 08:44:00.000 066 21164.50 63.85 42603.20 47555.90 2005-03-07 08:45:00.000 066 21166.40 63.74 42603.20 47557.00 2005-03-07 08:46:00.000 066 21166.80 63.70 42603.50 47557.50 2005-03-07 08:47:00.000 066 21166.60 63.82 42603.10 47557.30 2005-03-07 08:48:00.000 066 21165.70 63.82 42603.10 47556.60 2005-03-07 08:49:00.000 066 21165.50 63.85 42603.30 47556.50 2005-03-07 08:50:00.000 066 21166.70 63.72 42603.60 47557.50 2005-03-07 08:51:00.000 066 21165.80 63.76 42603.30 47556.70 2005-03-07 08:52:00.000 066 21165.30 63.76 42603.30 47556.40 2005-03-07 08:53:00.000 066 21165.60 63.74 42603.30 47556.80 2005-03-07 08:54:00.000 066 21165.20 63.69 42603.20 47556.40 2005-03-07 08:55:00.000 066 21164.90 63.73 42603.00 47555.90 2005-03-07 08:56:00.000 066 21165.10 63.54 42603.60 47556.70 2005-03-07 08:57:00.000 066 21166.50 63.39 42603.70 47557.30 2005-03-07 08:58:00.000 066 21167.00 63.36 42603.00 47556.60 2005-03-07 08:59:00.000 066 21167.50 63.28 42603.20 47557.30 2005-03-07 09:00:00.000 066 21166.70 63.28 42603.00 47556.80 2005-03-07 09:01:00.000 066 21167.70 63.28 42603.10 47557.30 2005-03-07 09:02:00.000 066 21167.90 63.17 42603.20 47557.50 2005-03-07 09:03:00.000 066 21166.00 63.15 42603.40 47556.80 2005-03-07 09:04:00.000 066 21165.10 63.31 42603.10 47556.20 2005-03-07 09:05:00.000 066 21166.00 63.44 42602.90 47556.30 2005-03-07 09:06:00.000 066 21166.40 63.47 42602.60 47556.20 2005-03-07 09:07:00.000 066 21166.10 63.48 42602.40 47556.10 2005-03-07 09:08:00.000 066 21165.60 63.48 42602.40 47555.80 2005-03-07 09:09:00.000 066 21165.50 63.57 42602.00 47555.70 2005-03-07 09:10:00.000 066 21167.00 63.41 42602.20 47556.30 2005-03-07 09:11:00.000 066 21165.60 63.38 42602.20 47555.70 2005-03-07 09:12:00.000 066 21166.00 63.49 42602.10 47555.60 2005-03-07 09:13:00.000 066 21166.50 63.52 42602.30 47556.00 2005-03-07 09:14:00.000 066 21166.40 63.50 42601.90 47555.40 2005-03-07 09:15:00.000 066 21166.00 63.51 42601.90 47555.30 2005-03-07 09:16:00.000 066 21166.00 63.41 42601.90 47555.30 2005-03-07 09:17:00.000 066 21166.40 63.45 42601.70 47555.40 2005-03-07 09:18:00.000 066 21165.70 63.50 42601.60 47555.00 2005-03-07 09:19:00.000 066 21166.10 63.47 42601.80 47555.50 2005-03-07 09:20:00.000 066 21166.50 63.38 42601.80 47555.60 2005-03-07 09:21:00.000 066 21166.20 63.39 42601.50 47555.00 2005-03-07 09:22:00.000 066 21165.20 63.37 42601.70 47554.90 2005-03-07 09:23:00.000 066 21165.50 63.33 42601.90 47555.30 2005-03-07 09:24:00.000 066 21164.70 63.28 42601.50 47554.50 2005-03-07 09:25:00.000 066 21164.80 63.28 42601.20 47554.40 2005-03-07 09:26:00.000 066 21165.10 63.14 42601.70 47554.90 2005-03-07 09:27:00.000 066 21165.20 63.14 42601.50 47554.80 2005-03-07 09:28:00.000 066 21166.10 63.04 42601.50 47555.40 2005-03-07 09:29:00.000 066 21167.00 62.90 42601.50 47555.60 2005-03-07 09:30:00.000 066 21167.10 62.80 42601.10 47554.60 2005-03-07 09:31:00.000 066 21167.50 62.66 42601.40 47555.70 2005-03-07 09:32:00.000 066 21166.20 62.73 42601.20 47555.00 2005-03-07 09:33:00.000 066 21166.00 62.90 42600.70 47554.30 2005-03-07 09:34:00.000 066 21165.20 62.96 42600.80 47553.90 2005-03-07 09:35:00.000 066 21163.70 63.11 42600.50 47553.10 2005-03-07 09:36:00.000 066 21163.90 63.07 42600.40 47553.20 2005-03-07 09:37:00.000 066 21164.00 63.02 42600.40 47553.20 2005-03-07 09:38:00.000 066 21163.70 62.97 42600.40 47553.00 2005-03-07 09:39:00.000 066 21163.10 62.93 42599.90 47552.30 2005-03-07 09:40:00.000 066 21163.20 62.77 42600.30 47552.70 2005-03-07 09:41:00.000 066 21164.00 62.63 42600.40 47553.10 2005-03-07 09:42:00.000 066 21165.00 62.55 42600.40 47553.60 2005-03-07 09:43:00.000 066 21164.60 62.47 42599.80 47552.90 2005-03-07 09:44:00.000 066 21164.70 62.37 42600.00 47553.00 2005-03-07 09:45:00.000 066 21165.00 62.26 42600.10 47553.10 2005-03-07 09:46:00.000 066 21163.90 62.26 42599.60 47552.00 2005-03-07 09:47:00.000 066 21163.80 62.38 42599.40 47552.10 2005-03-07 09:48:00.000 066 21164.20 62.23 42599.70 47552.60 2005-03-07 09:49:00.000 066 21164.20 62.26 42599.00 47551.50 2005-03-07 09:50:00.000 066 21165.10 62.37 42598.90 47552.50 2005-03-07 09:51:00.000 066 21165.80 62.16 42599.60 47553.20 2005-03-07 09:52:00.000 066 21165.00 62.04 42599.20 47552.50 2005-03-07 09:53:00.000 066 21164.30 62.10 42599.00 47551.80 2005-03-07 09:54:00.000 066 21164.20 62.11 42598.80 47551.20 2005-03-07 09:55:00.000 066 21163.70 62.12 42599.00 47551.60 2005-03-07 09:56:00.000 066 21162.80 62.32 42598.80 47551.10 2005-03-07 09:57:00.000 066 21163.10 62.40 42598.90 47551.60 2005-03-07 09:58:00.000 066 21162.20 62.61 42598.90 47550.80 2005-03-07 09:59:00.000 066 21162.80 62.60 42598.80 47551.00 2005-03-07 10:00:00.000 066 21162.90 62.57 42598.80 47551.00 2005-03-07 10:01:00.000 066 21162.10 62.71 42598.80 47550.70 2005-03-07 10:02:00.000 066 21162.40 62.82 42598.70 47551.00 2005-03-07 10:03:00.000 066 21162.20 62.92 42598.40 47550.50 2005-03-07 10:04:00.000 066 21162.00 62.95 42598.30 47550.30 2005-03-07 10:05:00.000 066 21161.90 62.99 42598.40 47550.50 2005-03-07 10:06:00.000 066 21161.90 63.04 42598.60 47550.60 2005-03-07 10:07:00.000 066 21162.00 63.10 42598.30 47550.30 2005-03-07 10:08:00.000 066 21162.10 63.14 42598.60 47550.60 2005-03-07 10:09:00.000 066 21161.90 63.14 42598.50 47550.80 2005-03-07 10:10:00.000 066 21161.60 63.08 42598.50 47550.50 2005-03-07 10:11:00.000 066 21161.80 62.99 42598.60 47550.50 2005-03-07 10:12:00.000 066 21161.90 62.96 42598.70 47550.70 2005-03-07 10:13:00.000 066 21161.00 62.99 42598.50 47550.30 2005-03-07 10:14:00.000 066 21161.20 63.05 42598.60 47550.40 2005-03-07 10:15:00.000 066 21161.00 63.04 42598.60 47550.40 2005-03-07 10:16:00.000 066 21161.20 63.12 42598.50 47550.50 2005-03-07 10:17:00.000 066 21161.10 62.90 42598.50 47550.10 2005-03-07 10:18:00.000 066 21162.00 62.57 42599.40 47551.80 2005-03-07 10:19:00.000 066 21162.40 62.59 42599.20 47551.00 2005-03-07 10:20:00.000 066 21162.90 62.75 42598.70 47551.60 2005-03-07 10:21:00.000 066 21162.30 62.78 42599.00 47551.20 2005-03-07 10:22:00.000 066 21162.40 62.70 42599.20 47551.40 2005-03-07 10:23:00.000 066 21162.40 62.67 42599.00 47551.10 2005-03-07 10:24:00.000 066 21162.70 62.65 42599.00 47551.60 2005-03-07 10:25:00.000 066 21162.60 62.61 42599.50 47551.80 2005-03-07 10:26:00.000 066 21162.40 62.58 42599.10 47551.00 2005-03-07 10:27:00.000 066 21162.30 62.58 42599.00 47551.20 2005-03-07 10:28:00.000 066 21162.50 62.49 42599.30 47551.40 2005-03-07 10:29:00.000 066 21162.60 62.50 42599.00 47551.40 2005-03-07 10:30:00.000 066 21161.50 62.46 42599.30 47550.90 2005-03-07 10:31:00.000 066 21161.90 62.44 42599.30 47551.10 2005-03-07 10:32:00.000 066 21161.60 62.51 42598.90 47550.90 2005-03-07 10:33:00.000 066 21161.50 62.42 42599.00 47551.20 2005-03-07 10:34:00.000 066 21160.70 62.34 42598.80 47550.30 2005-03-07 10:35:00.000 066 21161.10 62.15 42599.00 47550.70 2005-03-07 10:36:00.000 066 21160.10 62.09 42599.00 47549.70 2005-03-07 10:37:00.000 066 21157.50 62.23 42598.80 47548.70 2005-03-07 10:38:00.000 066 21154.50 62.39 42598.60 47547.00 2005-03-07 10:39:00.000 066 21153.10 62.45 42598.00 47546.20 2005-03-07 10:40:00.000 066 21154.70 62.51 42597.70 47546.70 2005-03-07 10:41:00.000 066 21161.80 62.15 42598.20 47550.50 2005-03-07 10:42:00.000 066 21168.00 61.56 42599.00 47553.90 2005-03-07 10:43:00.000 066 21167.40 61.57 42598.40 47552.90 2005-03-07 10:44:00.000 066 21165.60 61.82 42598.20 47551.70 2005-03-07 10:45:00.000 066 21164.80 61.89 42598.70 47551.90 2005-03-07 10:46:00.000 066 21165.30 61.97 42598.40 47551.70 2005-03-07 10:47:00.000 066 21163.80 62.19 42598.30 47551.10 2005-03-07 10:48:00.000 066 21164.00 62.24 42598.70 47551.80 2005-03-07 10:49:00.000 066 21164.30 62.36 42597.80 47550.30 2005-03-07 10:50:00.000 066 21164.50 62.33 42598.40 47551.60 2005-03-07 10:51:00.000 066 21164.80 62.22 42598.90 47552.10 2005-03-07 10:52:00.000 066 21163.80 62.07 42598.70 47551.60 2005-03-07 10:53:00.000 066 21163.50 61.81 42598.80 47551.40 2005-03-07 10:54:00.000 066 21163.70 61.62 42598.40 47551.10 2005-03-07 10:55:00.000 066 21167.60 61.21 42599.10 47553.70 2005-03-07 10:56:00.000 066 21167.60 61.03 42599.20 47553.70 2005-03-07 10:57:00.000 066 21166.20 60.87 42598.70 47552.30 2005-03-07 10:58:00.000 066 21166.60 60.81 42598.70 47552.70 2005-03-07 10:59:00.000 066 21167.50 60.70 42598.20 47552.50 2005-03-07 11:00:00.000 066 21167.60 60.63 42598.20 47552.50 2005-03-07 11:01:00.000 066 21166.70 60.74 42598.00 47551.90 2005-03-07 11:02:00.000 066 21165.90 60.63 42598.30 47552.00 2005-03-07 11:03:00.000 066 21166.00 60.57 42598.00 47551.70 2005-03-07 11:04:00.000 066 21165.30 60.54 42597.70 47551.50 2005-03-07 11:05:00.000 066 21164.60 60.50 42597.70 47550.60 2005-03-07 11:06:00.000 066 21164.10 60.50 42597.60 47550.10 2005-03-07 11:07:00.000 066 21162.70 60.66 42597.10 47549.60 2005-03-07 11:08:00.000 066 21162.30 60.60 42597.20 47548.90 2005-03-07 11:09:00.000 066 21162.30 60.55 42597.30 47549.30 2005-03-07 11:10:00.000 066 21162.70 60.53 42597.40 47549.60 2005-03-07 11:11:00.000 066 21162.30 60.56 42597.50 47549.60 2005-03-07 11:12:00.000 066 21162.00 60.61 42597.40 47549.30 2005-03-07 11:13:00.000 066 21161.70 60.65 42597.50 47549.10 2005-03-07 11:14:00.000 066 21160.50 60.80 42597.30 47548.30 2005-03-07 11:15:00.000 066 21159.70 60.90 42597.10 47547.80 2005-03-07 11:16:00.000 066 21157.80 61.03 42597.00 47546.60 2005-03-07 11:17:00.000 066 21157.70 60.99 42597.10 47547.00 2005-03-07 11:18:00.000 066 21157.90 60.98 42596.90 47547.20 2005-03-07 11:19:00.000 066 21157.20 60.97 42596.80 47547.00 2005-03-07 11:20:00.000 066 21155.40 61.26 42596.30 47545.90 2005-03-07 11:21:00.000 066 21155.70 61.28 42596.30 47545.70 2005-03-07 11:22:00.000 066 21155.30 61.14 42596.30 47545.40 2005-03-07 11:23:00.000 066 21153.70 61.25 42596.30 47544.90 2005-03-07 11:24:00.000 066 21152.50 61.35 42596.00 47543.70 2005-03-07 11:25:00.000 066 21151.30 61.47 42595.90 47543.60 2005-03-07 11:26:00.000 066 21151.30 61.42 42596.20 47543.30 2005-03-07 11:27:00.000 066 21151.30 61.36 42596.10 47543.10 2005-03-07 11:28:00.000 066 21151.10 61.40 42595.80 47543.20 2005-03-07 11:29:00.000 066 21150.80 61.35 42595.40 47542.50 2005-03-07 11:30:00.000 066 21151.00 61.35 42595.50 47543.40 2005-03-07 11:31:00.000 066 21150.50 61.38 42595.10 47541.80 2005-03-07 11:32:00.000 066 21149.50 61.38 42594.90 47541.80 2005-03-07 11:33:00.000 066 21149.10 61.32 42594.80 47541.50 2005-03-07 11:34:00.000 066 21148.10 61.37 42594.90 47540.90 2005-03-07 11:35:00.000 066 21147.40 61.35 42595.00 47540.80 2005-03-07 11:36:00.000 066 21145.70 61.47 42594.50 47539.60 2005-03-07 11:37:00.000 066 21144.80 61.23 42595.10 47540.00 2005-03-07 11:38:00.000 066 21142.10 60.93 42595.70 47539.10 2005-03-07 11:39:00.000 066 21138.00 61.34 42595.00 47536.50 2005-03-07 11:40:00.000 066 21136.20 61.85 42594.80 47536.00 2005-03-07 11:41:00.000 066 21135.10 61.94 42594.40 47534.70 2005-03-07 11:42:00.000 066 21135.20 61.68 42595.00 47535.30 2005-03-07 11:43:00.000 066 21133.40 61.68 42595.10 47534.70 2005-03-07 11:44:00.000 066 21131.80 61.90 42594.20 47533.00 2005-03-07 11:45:00.000 066 21132.40 61.79 42594.40 47533.90 2005-03-07 11:46:00.000 066 21132.20 61.81 42594.10 47533.10 2005-03-07 11:47:00.000 066 21131.50 61.75 42594.50 47533.10 2005-03-07 11:48:00.000 066 21130.60 61.85 42594.50 47532.90 2005-03-07 11:49:00.000 066 21131.20 61.78 42594.20 47532.90 2005-03-07 11:50:00.000 066 21130.90 61.76 42594.00 47532.50 2005-03-07 11:51:00.000 066 21131.20 61.76 42594.00 47532.60 2005-03-07 11:52:00.000 066 21130.60 61.79 42594.30 47532.90 2005-03-07 11:53:00.000 066 21129.80 61.95 42594.00 47532.40 2005-03-07 11:54:00.000 066 21130.30 61.88 42594.30 47533.00 2005-03-07 11:55:00.000 066 21129.80 61.85 42594.40 47532.60 2005-03-07 11:56:00.000 066 21130.40 61.95 42594.40 47533.20 2005-03-07 11:57:00.000 066 21131.20 61.95 42594.80 47533.70 2005-03-07 11:58:00.000 066 21131.80 61.91 42594.80 47533.80 2005-03-07 11:59:00.000 066 21132.20 61.99 42594.40 47533.40 2005-03-07 12:00:00.000 066 21132.90 62.00 42594.80 47534.00 2005-03-07 12:01:00.000 066 21132.70 62.11 42595.00 47534.10 2005-03-07 12:02:00.000 066 21133.00 62.28 42595.30 47534.30 2005-03-07 12:03:00.000 066 21133.00 62.39 42595.00 47534.20 2005-03-07 12:04:00.000 066 21133.90 62.50 42595.00 47535.30 2005-03-07 12:05:00.000 066 21134.60 62.55 42595.30 47535.50 2005-03-07 12:06:00.000 066 21136.10 62.58 42595.50 47536.70 2005-03-07 12:07:00.000 066 21137.40 62.48 42595.70 47537.70 2005-03-07 12:08:00.000 066 21138.00 62.49 42596.30 47538.20 2005-03-07 12:09:00.000 066 21139.10 62.49 42596.40 47538.50 2005-03-07 12:10:00.000 066 21139.50 62.50 42596.60 47538.70 2005-03-07 12:11:00.000 066 21139.20 62.52 42596.60 47538.70 2005-03-07 12:12:00.000 066 21139.30 62.56 42596.60 47538.50 2005-03-07 12:13:00.000 066 21140.60 62.60 42596.80 47539.80 2005-03-07 12:14:00.000 066 21143.10 62.47 42597.60 47541.60 2005-03-07 12:15:00.000 066 21144.70 62.37 42597.60 47541.80 2005-03-07 12:16:00.000 066 21146.20 62.15 42597.60 47542.70 2005-03-07 12:17:00.000 066 21146.20 62.05 42598.20 47543.00 2005-03-07 12:18:00.000 066 21144.00 62.24 42597.80 47541.60 2005-03-07 12:19:00.000 066 21143.00 62.42 42598.00 47541.70 2005-03-07 12:20:00.000 066 21143.30 62.42 42598.40 47542.70 2005-03-07 12:21:00.000 066 21144.30 62.26 42598.80 47543.30 2005-03-07 12:22:00.000 066 21145.40 62.11 42599.60 47543.50 2005-03-07 12:23:00.000 066 21145.60 62.09 42599.00 47542.80 2005-03-07 12:24:00.000 066 21146.20 61.91 42599.60 47543.40 2005-03-07 12:25:00.000 066 21146.90 61.82 42599.60 47544.30 2005-03-07 12:26:00.000 066 21146.80 61.78 42599.40 47544.40 2005-03-07 12:27:00.000 066 21145.10 61.82 42599.90 47544.30 2005-03-07 12:28:00.000 066 21144.00 62.05 42599.40 47543.30 2005-03-07 12:29:00.000 066 21142.60 62.01 42599.60 47543.10 2005-03-07 12:30:00.000 066 21143.90 61.98 42599.70 47544.00 2005-03-07 12:31:00.000 066 21144.20 62.01 42599.70 47543.70 2005-03-07 12:32:00.000 066 21145.50 61.88 42599.60 47544.50 2005-03-07 12:33:00.000 066 21145.70 61.78 42599.80 47544.10 2005-03-07 12:34:00.000 066 21146.70 62.03 42599.40 47544.70 2005-03-07 12:35:00.000 066 21145.80 62.16 42599.40 47544.10 2005-03-07 12:36:00.000 066 21145.20 62.22 42599.70 47544.50 2005-03-07 12:37:00.000 066 21145.40 62.15 42600.30 47545.10 2005-03-07 12:38:00.000 066 21145.50 62.16 42600.00 47544.40 2005-03-07 12:39:00.000 066 21147.50 62.04 42600.30 47545.50 2005-03-07 12:40:00.000 066 21147.10 61.98 42600.50 47545.80 2005-03-07 12:41:00.000 066 21146.70 61.90 42600.80 47545.90 2005-03-07 12:42:00.000 066 21145.00 61.84 42600.60 47545.00 2005-03-07 12:43:00.000 066 21146.00 61.67 42601.10 47545.20 2005-03-07 12:44:00.000 066 21147.50 61.46 42601.70 47546.90 2005-03-07 12:45:00.000 066 21147.60 61.44 42601.70 47546.80 2005-03-07 12:46:00.000 066 21148.30 61.41 42601.30 47547.00 2005-03-07 12:47:00.000 066 21149.00 61.39 42601.50 47547.10 2005-03-07 12:48:00.000 066 21147.20 61.50 42601.80 47546.60 2005-03-07 12:49:00.000 066 21146.20 61.71 42601.30 47545.50 2005-03-07 12:50:00.000 066 21149.30 61.89 42601.30 47547.70 2005-03-07 12:51:00.000 066 21152.70 61.89 42601.70 47549.50 2005-03-07 12:52:00.000 066 21156.80 61.32 42602.30 47551.50 2005-03-07 12:53:00.000 066 21159.60 60.74 42603.00 47553.30 2005-03-07 12:54:00.000 066 21159.40 60.76 42602.90 47553.10 2005-03-07 12:55:00.000 066 21159.00 60.83 42602.70 47553.00 2005-03-07 12:56:00.000 066 21158.70 60.69 42603.10 47552.80 2005-03-07 12:57:00.000 066 21158.80 60.52 42603.60 47553.50 2005-03-07 12:58:00.000 066 21158.70 60.45 42603.80 47553.20 2005-03-07 12:59:00.000 066 21159.00 60.12 42604.50 47554.20 2005-03-07 13:00:00.000 066 21159.40 59.87 42605.00 47554.90 2005-03-07 13:01:00.000 066 21158.80 59.75 42605.30 47555.00 2005-03-07 13:02:00.000 066 21158.60 60.00 42604.70 47554.30 2005-03-07 13:03:00.000 066 21159.00 59.89 42605.10 47554.90 2005-03-07 13:04:00.000 066 21160.20 59.64 42605.60 47555.80 2005-03-07 13:05:00.000 066 21159.60 59.51 42605.90 47555.40 2005-03-07 13:06:00.000 066 21159.00 59.44 42606.20 47555.90 2005-03-07 13:07:00.000 066 21157.40 59.52 42606.00 47554.90 2005-03-07 13:08:00.000 066 21156.20 59.64 42606.10 47554.30 2005-03-07 13:09:00.000 066 21156.30 59.61 42606.80 47554.90 2005-03-07 13:10:00.000 066 21156.20 59.62 42606.40 47554.30 2005-03-07 13:11:00.000 066 21154.00 59.89 42605.90 47553.20 2005-03-07 13:12:00.000 066 21153.30 59.81 42606.40 47553.70 2005-03-07 13:13:00.000 066 21152.90 59.83 42606.00 47552.90 2005-03-07 13:14:00.000 066 21151.80 59.86 42605.90 47552.10 2005-03-07 13:15:00.000 066 21151.50 59.77 42606.70 47553.00 2005-03-07 13:16:00.000 066 21151.80 59.65 42606.90 47553.40 2005-03-07 13:17:00.000 066 21151.10 59.68 42606.30 47552.10 2005-03-07 13:18:00.000 066 21150.50 59.60 42607.00 47552.60 2005-03-07 13:19:00.000 066 21150.20 59.58 42607.70 47553.10 2005-03-07 13:20:00.000 066 21149.60 59.52 42607.00 47552.20 2005-03-07 13:21:00.000 066 21149.70 59.38 42607.80 47553.10 2005-03-07 13:22:00.000 066 21149.00 59.42 42608.20 47552.70 2005-03-07 13:23:00.000 066 21148.00 59.45 42607.90 47552.20 2005-03-07 13:24:00.000 066 21148.80 59.40 42608.10 47552.90 2005-03-07 13:25:00.000 066 21147.30 59.65 42608.00 47552.30 2005-03-07 13:26:00.000 066 21148.50 59.68 42607.70 47551.90 2005-03-07 13:27:00.000 066 21148.30 59.49 42608.00 47552.50 2005-03-07 13:28:00.000 066 21146.90 59.68 42608.00 47552.00 2005-03-07 13:29:00.000 066 21145.60 59.90 42607.70 47551.40 2005-03-07 13:30:00.000 066 21144.10 60.10 42607.30 47550.20 2005-03-07 13:31:00.000 066 21141.70 60.38 42606.80 47548.50 2005-03-07 13:32:00.000 066 21140.70 60.53 42606.70 47548.30 2005-03-07 13:33:00.000 066 21139.90 60.59 42606.60 47547.60 2005-03-07 13:34:00.000 066 21140.20 60.59 42606.80 47548.40 2005-03-07 13:35:00.000 066 21140.30 60.62 42607.00 47548.20 2005-03-07 13:36:00.000 066 21140.20 60.80 42606.60 47547.90 2005-03-07 13:37:00.000 066 21140.20 60.95 42606.40 47547.50 2005-03-07 13:38:00.000 066 21141.00 61.00 42606.50 47548.60 2005-03-07 13:39:00.000 066 21140.60 60.90 42606.30 47548.10 2005-03-07 13:40:00.000 066 21139.90 60.83 42606.30 47547.80 2005-03-07 13:41:00.000 066 21139.90 60.81 42606.50 47548.20 2005-03-07 13:42:00.000 066 21138.70 60.95 42606.00 47546.80 2005-03-07 13:43:00.000 066 21139.50 60.81 42606.20 47547.30 2005-03-07 13:44:00.000 066 21140.40 60.63 42606.90 47548.50 2005-03-07 13:45:00.000 066 21139.30 60.60 42607.00 47548.10 2005-03-07 13:46:00.000 066 21137.00 60.59 42606.70 47547.10 2005-03-07 13:47:00.000 066 21135.60 60.63 42607.20 47546.60 2005-03-07 13:48:00.000 066 21135.70 60.65 42607.60 47546.80 2005-03-07 13:49:00.000 066 21136.40 60.56 42607.50 47547.40 2005-03-07 13:50:00.000 066 21135.70 60.35 42608.20 47547.70 2005-03-07 13:51:00.000 066 21136.40 60.16 42608.80 47548.80 2005-03-07 13:52:00.000 066 21136.30 60.12 42609.20 47548.50 2005-03-07 13:53:00.000 066 21135.60 60.14 42609.30 47548.70 2005-03-07 13:54:00.000 066 21135.80 60.16 42609.40 47549.40 2005-03-07 13:55:00.000 066 21135.90 59.99 42609.70 47548.80 2005-03-07 13:56:00.000 066 21137.20 59.99 42609.80 47549.80 2005-03-07 13:57:00.000 066 21138.90 59.91 42610.60 47551.50 2005-03-07 13:58:00.000 066 21138.20 60.06 42610.50 47550.50 2005-03-07 13:59:00.000 066 21135.20 60.30 42610.10 47548.80 2005-03-07 14:00:00.000 066 21131.60 60.55 42609.60 47546.60 2005-03-07 14:01:00.000 066 21131.50 60.61 42609.50 47546.30 2005-03-07 14:02:00.000 066 21133.90 60.43 42610.20 47548.50 2005-03-07 14:03:00.000 066 21134.90 60.32 42610.70 47549.20 2005-03-07 14:04:00.000 066 21135.10 60.36 42610.80 47549.30 2005-03-07 14:05:00.000 066 21134.60 60.29 42611.10 47549.00 2005-03-07 14:06:00.000 066 21134.10 60.31 42610.80 47549.20 2005-03-07 14:07:00.000 066 21133.60 60.25 42611.00 47548.80 2005-03-07 14:08:00.000 066 21133.50 60.20 42611.40 47549.40 2005-03-07 14:09:00.000 066 21133.00 60.31 42611.00 47548.50 2005-03-07 14:10:00.000 066 21132.40 60.46 42610.80 47547.80 2005-03-07 14:11:00.000 066 21133.30 60.51 42610.70 47548.80 2005-03-07 14:12:00.000 066 21133.40 60.48 42611.00 47548.80 2005-03-07 14:13:00.000 066 21132.40 60.50 42610.30 47548.00 2005-03-07 14:14:00.000 066 21133.30 60.52 42610.10 47548.50 2005-03-07 14:15:00.000 066 21135.70 60.36 42610.50 47550.00 2005-03-07 14:16:00.000 066 21134.80 60.29 42610.20 47548.80 2005-03-07 14:17:00.000 066 21133.50 60.38 42610.30 47548.70 2005-03-07 14:18:00.000 066 21134.00 60.47 42610.50 47548.60 2005-03-07 14:19:00.000 066 21134.70 60.47 42610.20 47547.90 2005-03-07 14:20:00.000 066 21135.40 60.48 42610.20 47549.00 2005-03-07 14:21:00.000 066 21136.00 60.71 42610.00 47549.70 2005-03-07 14:22:00.000 066 21137.60 60.67 42610.00 47549.80 2005-03-07 14:23:00.000 066 21138.60 60.47 42610.20 47550.20 2005-03-07 14:24:00.000 066 21137.90 60.49 42610.00 47549.90 2005-03-07 14:25:00.000 066 21140.50 60.61 42609.50 47550.90 2005-03-07 14:26:00.000 066 21142.40 60.53 42610.50 47552.30 2005-03-07 14:27:00.000 066 21142.90 60.48 42610.50 47552.50 2005-03-07 14:28:00.000 066 21143.10 60.56 42610.50 47552.70 2005-03-07 14:29:00.000 066 21143.80 60.61 42610.80 47553.10 2005-03-07 14:30:00.000 066 21143.80 60.61 42610.80 47553.00 2005-03-07 14:31:00.000 066 21145.10 60.53 42610.80 47553.70 2005-03-07 14:32:00.000 066 21147.40 60.36 42611.00 47555.10 2005-03-07 14:33:00.000 066 21148.40 60.16 42611.40 47556.00 2005-03-07 14:34:00.000 066 21146.30 60.29 42611.20 47554.80 2005-03-07 14:35:00.000 066 21146.20 60.49 42611.10 47554.20 2005-03-07 14:36:00.000 066 21146.20 60.49 42610.70 47554.20 2005-03-07 14:37:00.000 066 21146.20 60.44 42611.00 47554.50 2005-03-07 14:38:00.000 066 21146.10 60.51 42611.20 47555.10 2005-03-07 14:39:00.000 066 21146.70 60.60 42610.80 47554.20 2005-03-07 14:40:00.000 066 21147.30 60.60 42610.80 47555.00 2005-03-07 14:41:00.000 066 21147.30 60.71 42610.80 47555.50 2005-03-07 14:42:00.000 066 21148.50 60.84 42610.80 47555.50 2005-03-07 14:43:00.000 066 21148.20 61.03 42610.20 47554.50 2005-03-07 14:44:00.000 066 21148.90 60.92 42610.80 47555.80 2005-03-07 14:45:00.000 066 21150.20 60.81 42611.20 47556.30 2005-03-07 14:46:00.000 066 21150.90 60.83 42610.80 47556.10 2005-03-07 14:47:00.000 066 21151.40 60.85 42610.70 47557.00 2005-03-07 14:48:00.000 066 21151.30 60.86 42611.20 47557.00 2005-03-07 14:49:00.000 066 21151.40 60.79 42611.40 47557.00 2005-03-07 14:50:00.000 066 21151.80 60.70 42611.30 47557.40 2005-03-07 14:51:00.000 066 21151.70 60.72 42611.30 47557.30 2005-03-07 14:52:00.000 066 21151.30 60.74 42611.50 47557.50 2005-03-07 14:53:00.000 066 21149.90 60.65 42611.50 47557.00 2005-03-07 14:54:00.000 066 21148.80 60.53 42611.80 47556.60 2005-03-07 14:55:00.000 066 21149.90 60.40 42611.80 47557.30 2005-03-07 14:56:00.000 066 21150.60 60.37 42612.00 47557.40 2005-03-07 14:57:00.000 066 21149.80 60.51 42611.60 47556.80 2005-03-07 14:58:00.000 066 21149.60 60.73 42611.40 47556.30 2005-03-07 14:59:00.000 066 21146.50 60.97 42611.00 47554.00 2005-03-07 15:00:00.000 066 21145.30 60.81 42611.40 47554.30 2005-03-07 15:01:00.000 066 21145.80 60.70 42611.50 47555.10 2005-03-07 15:02:00.000 066 21147.10 60.65 42611.50 47555.30 2005-03-07 15:03:00.000 066 21146.40 60.55 42611.70 47555.10 2005-03-07 15:04:00.000 066 21144.40 60.50 42611.90 47554.60 2005-03-07 15:05:00.000 066 21144.80 60.59 42611.80 47555.00 2005-03-07 15:06:00.000 066 21145.60 60.43 42612.40 47555.50 2005-03-07 15:07:00.000 066 21146.40 60.11 42613.00 47556.50 2005-03-07 15:08:00.000 066 21145.20 60.07 42613.70 47556.70 2005-03-07 15:09:00.000 066 21143.70 60.35 42613.50 47555.70 2005-03-07 15:10:00.000 066 21143.00 60.63 42612.80 47554.60 2005-03-07 15:11:00.000 066 21142.00 60.85 42612.90 47554.20 2005-03-07 15:12:00.000 066 21141.30 61.02 42613.30 47554.00 2005-03-07 15:13:00.000 066 21140.90 61.06 42613.30 47554.00 2005-03-07 15:14:00.000 066 21142.30 60.90 42613.70 47555.00 2005-03-07 15:15:00.000 066 21144.00 60.66 42614.40 47557.00 2005-03-07 15:16:00.000 066 21144.80 60.56 42614.40 47557.20 2005-03-07 15:17:00.000 066 21145.80 60.55 42614.60 47558.00 2005-03-07 15:18:00.000 066 21145.60 60.71 42614.80 47557.80 2005-03-07 15:19:00.000 066 21145.50 60.86 42614.80 47557.60 2005-03-07 15:20:00.000 066 21146.30 60.87 42615.00 47558.40 2005-03-07 15:21:00.000 066 21146.00 60.94 42615.60 47558.50 2005-03-07 15:22:00.000 066 21146.80 60.87 42616.20 47559.60 2005-03-07 15:23:00.000 066 21147.50 60.86 42616.00 47559.70 2005-03-07 15:24:00.000 066 21147.50 61.01 42615.60 47559.20 2005-03-07 15:25:00.000 066 21148.40 61.11 42616.10 47560.50 2005-03-07 15:26:00.000 066 21148.60 61.22 42616.30 47560.50 2005-03-07 15:27:00.000 066 21148.90 61.23 42616.80 47561.10 2005-03-07 15:28:00.000 066 21149.30 61.29 42617.00 47561.70 2005-03-07 15:29:00.000 066 21149.70 61.44 42616.60 47561.10 2005-03-07 15:30:00.000 066 21151.20 61.37 42616.60 47561.70 2005-03-07 15:31:00.000 066 21151.40 61.40 42616.30 47561.60 2005-03-07 15:32:00.000 066 21152.10 61.40 42616.60 47561.70 2005-03-07 15:33:00.000 066 21153.00 61.47 42616.70 47562.60 2005-03-07 15:34:00.000 066 21153.10 61.52 42616.60 47562.40 2005-03-07 15:35:00.000 066 21154.20 61.60 42616.70 47562.90 2005-03-07 15:36:00.000 066 21154.70 61.74 42616.20 47562.70 2005-03-07 15:37:00.000 066 21154.80 61.86 42616.10 47562.60 2005-03-07 15:38:00.000 066 21155.30 61.72 42616.90 47564.30 2005-03-07 15:39:00.000 066 21156.10 61.75 42616.30 47563.60 2005-03-07 15:40:00.000 066 21157.80 61.64 42616.10 47564.50 2005-03-07 15:41:00.000 066 21156.70 61.77 42616.10 47564.00 2005-03-07 15:42:00.000 066 21155.80 61.87 42616.10 47563.60 2005-03-07 15:43:00.000 066 21156.20 61.83 42616.40 47563.90 2005-03-07 15:44:00.000 066 21156.30 61.74 42616.30 47563.80 2005-03-07 15:45:00.000 066 21156.00 61.67 42616.60 47564.20 2005-03-07 15:46:00.000 066 21155.30 61.61 42617.10 47563.90 2005-03-07 15:47:00.000 066 21155.40 61.53 42617.00 47564.10 2005-03-07 15:48:00.000 066 21154.30 61.58 42617.20 47564.30 2005-03-07 15:49:00.000 066 21153.90 61.73 42617.00 47563.70 2005-03-07 15:50:00.000 066 21153.60 61.77 42616.70 47563.20 2005-03-07 15:51:00.000 066 21153.10 61.84 42616.80 47563.00 2005-03-07 15:52:00.000 066 21153.80 61.88 42617.20 47563.60 2005-03-07 15:53:00.000 066 21154.20 61.97 42616.90 47563.50 2005-03-07 15:54:00.000 066 21155.00 62.06 42617.00 47564.30 2005-03-07 15:55:00.000 066 21155.60 62.10 42617.20 47565.00 2005-03-07 15:56:00.000 066 21155.00 62.16 42617.30 47563.80 2005-03-07 15:57:00.000 066 21154.70 62.25 42617.10 47563.70 2005-03-07 15:58:00.000 066 21155.90 62.21 42617.50 47564.70 2005-03-07 15:59:00.000 066 21156.00 62.24 42617.00 47564.40 2005-03-07 16:00:00.000 066 21156.70 62.15 42617.70 47565.40 2005-03-07 16:01:00.000 066 21156.70 62.14 42617.70 47565.40 2005-03-07 16:02:00.000 066 21157.90 62.00 42618.30 47566.20 2005-03-07 16:03:00.000 066 21159.10 61.92 42618.40 47567.10 2005-03-07 16:04:00.000 066 21161.00 61.85 42618.70 47568.30 2005-03-07 16:05:00.000 066 21164.00 61.70 42619.00 47569.90 2005-03-07 16:06:00.000 066 21167.30 61.59 42618.70 47571.20 2005-03-07 16:07:00.000 066 21166.20 61.71 42619.30 47571.30 2005-03-07 16:08:00.000 066 21159.60 62.09 42619.20 47567.70 2005-03-07 16:09:00.000 066 21160.60 61.92 42619.70 47568.90 2005-03-07 16:10:00.000 066 21161.90 61.74 42620.10 47569.70 2005-03-07 16:11:00.000 066 21161.30 61.69 42620.70 47570.20 2005-03-07 16:12:00.000 066 21161.60 61.57 42621.20 47570.70 2005-03-07 16:13:00.000 066 21160.20 61.86 42620.60 47569.20 2005-03-07 16:14:00.000 066 21158.10 62.06 42620.90 47568.60 2005-03-07 16:15:00.000 066 21156.70 62.23 42620.90 47568.10 2005-03-07 16:16:00.000 066 21155.20 62.37 42621.00 47567.60 2005-03-07 16:17:00.000 066 21154.20 62.44 42621.00 47567.10 2005-03-07 16:18:00.000 066 21153.60 62.50 42621.60 47567.70 2005-03-07 16:19:00.000 066 21152.10 62.60 42621.80 47566.90 2005-03-07 16:20:00.000 066 21150.60 63.11 42621.60 47566.70 2005-03-07 16:21:00.000 066 21147.70 63.38 42621.50 47564.00 2005-03-07 16:22:00.000 066 21148.10 63.55 42621.50 47565.80 2005-03-07 16:23:00.000 066 21147.20 63.72 42621.90 47564.80 2005-03-07 16:24:00.000 066 21146.30 63.72 42622.20 47564.90 2005-03-07 16:25:00.000 066 21146.00 63.73 42622.20 47564.90 2005-03-07 16:26:00.000 066 21145.90 63.73 42622.30 47565.20 2005-03-07 16:27:00.000 066 21143.00 64.00 42622.00 47563.20 2005-03-07 16:28:00.000 066 21141.70 64.37 42622.10 47563.00 2005-03-07 16:29:00.000 066 21140.50 64.61 42622.00 47562.40 2005-03-07 16:30:00.000 066 21139.50 64.90 42621.90 47561.80 2005-03-07 16:31:00.000 066 21138.40 64.97 42622.00 47561.40 2005-03-07 16:32:00.000 066 21137.80 65.21 42621.80 47561.20 2005-03-07 16:33:00.000 066 21137.50 65.37 42621.90 47561.00 2005-03-07 16:34:00.000 066 21138.80 65.72 42622.20 47561.90 2005-03-07 16:35:00.000 066 21140.30 65.61 42622.70 47563.10 2005-03-07 16:36:00.000 066 21141.20 65.84 42622.60 47563.40 2005-03-07 16:37:00.000 066 21143.20 65.77 42622.90 47564.40 2005-03-07 16:38:00.000 066 21144.60 65.82 42622.90 47565.00 2005-03-07 16:39:00.000 066 21147.10 65.81 42623.30 47566.70 2005-03-07 16:40:00.000 066 21149.60 65.76 42623.10 47567.50 2005-03-07 16:41:00.000 066 21152.20 65.62 42623.40 47569.10 2005-03-07 16:42:00.000 066 21153.60 65.59 42623.70 47569.80 2005-03-07 16:43:00.000 066 21154.40 65.63 42623.80 47570.20 2005-03-07 16:44:00.000 066 21156.50 65.45 42623.70 47571.30 2005-03-07 16:45:00.000 066 21158.10 65.40 42623.70 47572.00 2005-03-07 16:46:00.000 066 21159.20 65.32 42623.90 47572.90 2005-03-07 16:47:00.000 066 21160.00 65.34 42623.40 47572.00 2005-03-07 16:48:00.000 066 21162.00 65.08 42623.80 47573.50 2005-03-07 16:49:00.000 066 21164.00 65.02 42623.90 47574.90 2005-03-07 16:50:00.000 066 21164.60 64.98 42623.30 47574.40 2005-03-07 16:51:00.000 066 21165.40 64.97 42623.50 47574.50 2005-03-07 16:52:00.000 066 21164.70 64.92 42624.00 47575.20 2005-03-07 16:53:00.000 066 21165.60 64.82 42624.00 47575.70 2005-03-07 16:54:00.000 066 21166.80 64.60 42624.20 47576.20 2005-03-07 16:55:00.000 066 21167.40 64.50 42623.90 47576.30 2005-03-07 16:56:00.000 066 21168.70 64.19 42624.30 47577.20 2005-03-07 16:57:00.000 066 21169.60 64.04 42624.30 47577.10 2005-03-07 16:58:00.000 066 21169.80 64.09 42623.80 47576.90 2005-03-07 16:59:00.000 066 21169.30 64.10 42623.60 47576.30 2005-03-07 17:00:00.000 066 21170.00 63.94 42624.20 47577.30 2005-03-07 17:01:00.000 066 21168.60 63.97 42623.90 47576.50 2005-03-07 17:02:00.000 066 21166.90 64.12 42623.00 47574.60 2005-03-07 17:03:00.000 066 21166.40 64.15 42623.70 47575.50 2005-03-07 17:04:00.000 066 21164.40 64.25 42623.90 47574.50 2005-03-07 17:05:00.000 066 21163.50 64.42 42623.90 47574.20 2005-03-07 17:06:00.000 066 21163.00 64.50 42624.10 47574.30 2005-03-07 17:07:00.000 066 21162.20 64.50 42624.90 47574.60 2005-03-07 17:08:00.000 066 21161.40 64.47 42624.90 47574.20 2005-03-07 17:09:00.000 066 21162.20 64.46 42625.00 47574.80 2005-03-07 17:10:00.000 066 21161.60 64.50 42625.10 47574.30 2005-03-07 17:11:00.000 066 21160.60 64.52 42624.80 47573.50 2005-03-07 17:12:00.000 066 21159.60 64.55 42624.90 47573.30 2005-03-07 17:13:00.000 066 21159.10 64.67 42625.20 47573.50 2005-03-07 17:14:00.000 066 21157.70 64.67 42625.10 47572.80 2005-03-07 17:15:00.000 066 21155.50 64.75 42624.90 47571.60 2005-03-07 17:16:00.000 066 21155.70 64.64 42624.70 47571.60 2005-03-07 17:17:00.000 066 21157.10 64.49 42624.70 47571.90 2005-03-07 17:18:00.000 066 21156.80 64.46 42624.80 47572.20 2005-03-07 17:19:00.000 066 21155.70 64.53 42624.60 47571.30 2005-03-07 17:20:00.000 066 21155.40 64.39 42624.90 47571.80 2005-03-07 17:21:00.000 066 21155.30 64.34 42624.70 47571.30 2005-03-07 17:22:00.000 066 21154.90 64.33 42624.20 47570.40 2005-03-07 17:23:00.000 066 21155.10 64.24 42624.70 47571.20 2005-03-07 17:24:00.000 066 21155.20 64.27 42625.10 47571.70 2005-03-07 17:25:00.000 066 21154.90 64.29 42624.50 47571.20 2005-03-07 17:26:00.000 066 21154.00 64.37 42624.50 47570.50 2005-03-07 17:27:00.000 066 21154.70 64.28 42624.80 47571.30 2005-03-07 17:28:00.000 066 21155.60 64.35 42624.70 47571.60 2005-03-07 17:29:00.000 066 21154.50 64.15 42625.20 47571.50 2005-03-07 17:30:00.000 066 21153.10 64.27 42625.20 47570.50 2005-03-07 17:31:00.000 066 21151.70 64.14 42625.60 47570.70 2005-03-07 17:32:00.000 066 21150.70 64.09 42625.60 47569.90 2005-03-07 17:33:00.000 066 21150.00 64.21 42625.60 47569.70 2005-03-07 17:34:00.000 066 21149.30 64.31 42625.80 47569.40 2005-03-07 17:35:00.000 066 21150.90 64.24 42626.10 47570.70 2005-03-07 17:36:00.000 066 21149.80 64.34 42626.10 47570.00 2005-03-07 17:37:00.000 066 21149.80 64.34 42626.40 47570.50 2005-03-07 17:38:00.000 066 21149.80 64.30 42626.60 47570.60 2005-03-07 17:39:00.000 066 21149.50 64.32 42626.40 47570.40 2005-03-07 17:40:00.000 066 21149.80 64.28 42626.40 47570.30 2005-03-07 17:41:00.000 066 21149.20 64.19 42626.80 47570.30 2005-03-07 17:42:00.000 066 21148.40 64.11 42626.90 47570.10 2005-03-07 17:43:00.000 066 21148.50 64.00 42627.10 47570.60 2005-03-07 17:44:00.000 066 21148.10 63.90 42627.20 47570.40 2005-03-07 17:45:00.000 066 21147.30 63.75 42627.50 47570.10 2005-03-07 17:46:00.000 066 21145.50 63.63 42626.80 47568.90 2005-03-07 17:47:00.000 066 21145.00 63.48 42627.00 47568.60 2005-03-07 17:48:00.000 066 21144.70 63.29 42627.30 47568.90 2005-03-07 17:49:00.000 066 21145.00 63.20 42627.00 47568.80 2005-03-07 17:50:00.000 066 21144.60 63.12 42627.40 47569.10 2005-03-07 17:51:00.000 066 21142.90 63.50 42626.90 47567.40 2005-03-07 17:52:00.000 066 21140.60 63.74 42626.30 47565.50 2005-03-07 17:53:00.000 066 21136.90 63.96 42626.20 47565.10 2005-03-07 17:54:00.000 066 21135.30 64.66 42626.10 47564.20 2005-03-07 17:55:00.000 066 21135.30 65.51 42625.50 47564.10 2005-03-07 17:56:00.000 066 21132.10 66.35 42624.80 47561.40 2005-03-07 17:57:00.000 066 21129.70 67.47 42624.00 47560.20 2005-03-07 17:58:00.000 066 21125.80 68.67 42624.00 47557.80 2005-03-07 17:59:00.000 066 21127.60 69.47 42624.60 47559.40 2005-03-07 18:00:00.000 066 21128.20 70.56 42624.80 47560.30 2005-03-07 18:01:00.000 066 21131.10 71.63 42625.30 47562.40 2005-03-07 18:02:00.000 066 21134.30 72.67 42625.50 47564.30 2005-03-07 18:03:00.000 066 21141.50 73.43 42625.50 47567.80 2005-03-07 18:04:00.000 066 21147.90 73.64 42626.40 47571.00 2005-03-07 18:05:00.000 066 21153.30 73.92 42627.40 47574.40 2005-03-07 18:06:00.000 066 21160.00 74.00 42627.60 47577.60 2005-03-07 18:07:00.000 066 21167.20 73.83 42628.10 47581.30 2005-03-07 18:08:00.000 066 21174.40 73.46 42628.50 47584.70 2005-03-07 18:09:00.000 066 21181.80 72.98 42628.50 47587.80 2005-03-07 18:10:00.000 066 21187.80 72.39 42628.20 47590.10 2005-03-07 18:11:00.000 066 21193.70 71.69 42628.40 47592.80 2005-03-07 18:12:00.000 066 21198.40 71.13 42628.20 47594.50 2005-03-07 18:13:00.000 066 21201.90 70.53 42627.80 47595.50 2005-03-07 18:14:00.000 066 21204.20 69.98 42627.90 47596.60 2005-03-07 18:15:00.000 066 21205.50 69.53 42628.20 47597.40 2005-03-07 18:16:00.000 066 21206.00 69.20 42627.90 47597.60 2005-03-07 18:17:00.000 066 21206.20 68.94 42627.20 47597.10 2005-03-07 18:18:00.000 066 21206.70 68.77 42627.60 47597.50 2005-03-07 18:19:00.000 066 21208.10 68.61 42627.20 47597.70 2005-03-07 18:20:00.000 066 21208.00 68.44 42626.90 47597.20 2005-03-07 18:21:00.000 066 21208.30 68.17 42627.40 47597.90 2005-03-07 18:22:00.000 066 21208.60 67.87 42627.20 47597.70 2005-03-07 18:23:00.000 066 21208.40 67.56 42627.40 47597.80 2005-03-07 18:24:00.000 066 21207.40 67.25 42627.80 47597.50 2005-03-07 18:25:00.000 066 21206.50 67.00 42627.10 47596.40 2005-03-07 18:26:00.000 066 21205.00 66.86 42626.70 47595.50 2005-03-07 18:27:00.000 066 21203.80 66.74 42626.40 47594.50 2005-03-07 18:28:00.000 066 21203.00 66.60 42626.50 47594.30 2005-03-07 18:29:00.000 066 21200.70 66.57 42625.60 47592.50 2005-03-07 18:30:00.000 066 21199.50 66.36 42625.90 47592.20 2005-03-07 18:31:00.000 066 21199.60 66.15 42625.80 47592.30 2005-03-07 18:32:00.000 066 21198.70 66.10 42625.00 47591.20 2005-03-07 18:33:00.000 066 21197.70 66.13 42624.80 47590.60 2005-03-07 18:34:00.000 066 21196.00 66.03 42624.80 47589.60 2005-03-07 18:35:00.000 066 21194.80 66.03 42624.30 47588.70 2005-03-07 18:36:00.000 066 21191.90 66.02 42624.10 47587.10 2005-03-07 18:37:00.000 066 21188.90 66.06 42623.90 47585.70 2005-03-07 18:38:00.000 066 21187.70 66.30 42623.70 47584.90 2005-03-07 18:39:00.000 066 21186.70 66.67 42622.40 47583.10 2005-03-07 18:40:00.000 066 21186.20 66.87 42622.60 47583.50 2005-03-07 18:41:00.000 066 21184.50 67.05 42622.40 47582.70 2005-03-07 18:42:00.000 066 21183.60 67.04 42622.40 47582.40 2005-03-07 18:43:00.000 066 21182.30 67.36 42621.10 47580.40 2005-03-07 18:44:00.000 066 21181.90 67.42 42621.20 47580.30 2005-03-07 18:45:00.000 066 21181.80 67.48 42621.50 47580.80 2005-03-07 18:46:00.000 066 21181.60 67.45 42621.10 47580.30 2005-03-07 18:47:00.000 066 21181.20 67.47 42621.00 47579.80 2005-03-07 18:48:00.000 066 21179.50 67.44 42620.80 47579.00 2005-03-07 18:49:00.000 066 21178.30 67.40 42620.80 47578.40 2005-03-07 18:50:00.000 066 21177.00 67.37 42620.60 47577.70 2005-03-07 18:51:00.000 066 21176.00 67.29 42620.70 47577.40 2005-03-07 18:52:00.000 066 21174.90 67.33 42620.50 47576.80 2005-03-07 18:53:00.000 066 21170.90 67.44 42620.10 47574.20 2005-03-07 18:54:00.000 066 21167.40 67.44 42620.40 47573.30 2005-03-07 18:55:00.000 066 21163.50 67.40 42620.80 47571.80 2005-03-07 18:56:00.000 066 21159.90 67.55 42620.00 47569.10 2005-03-07 18:57:00.000 066 21156.90 67.72 42619.80 47567.90 2005-03-07 18:58:00.000 066 21155.30 67.74 42620.30 47567.90 2005-03-07 18:59:00.000 066 21154.00 67.75 42620.70 47567.80 2005-03-07 19:00:00.000 066 21152.10 67.88 42620.40 47566.60 2005-03-07 19:01:00.000 066 21150.40 67.99 42620.10 47565.40 2005-03-07 19:02:00.000 066 21148.60 67.95 42620.30 47565.00 2005-03-07 19:03:00.000 066 21147.30 67.93 42620.50 47564.40 2005-03-07 19:04:00.000 066 21146.30 68.02 42620.30 47563.90 2005-03-07 19:05:00.000 066 21145.10 67.97 42620.40 47563.60 2005-03-07 19:06:00.000 066 21143.80 67.91 42620.60 47562.90 2005-03-07 19:07:00.000 066 21142.80 67.88 42620.60 47562.40 2005-03-07 19:08:00.000 066 21142.40 67.72 42620.80 47562.80 2005-03-07 19:09:00.000 066 21140.90 67.63 42620.90 47561.90 2005-03-07 19:10:00.000 066 21139.70 67.57 42620.80 47561.20 2005-03-07 19:11:00.000 066 21138.70 67.36 42620.60 47560.60 2005-03-07 19:12:00.000 066 21138.50 67.19 42621.20 47561.30 2005-03-07 19:13:00.000 066 21137.60 67.04 42621.30 47561.00 2005-03-07 19:14:00.000 066 21137.40 66.83 42621.20 47560.60 2005-03-07 19:15:00.000 066 21136.50 66.60 42621.30 47560.20 2005-03-07 19:16:00.000 066 21136.60 66.63 42621.00 47560.20 2005-03-07 19:17:00.000 066 21137.50 66.61 42620.90 47560.30 2005-03-07 19:18:00.000 066 21138.00 66.59 42620.80 47560.40 2005-03-07 19:19:00.000 066 21139.30 66.57 42620.80 47561.20 2005-03-07 19:20:00.000 066 21140.80 66.43 42621.20 47561.90 2005-03-07 19:21:00.000 066 21142.40 66.16 42621.50 47563.10 2005-03-07 19:22:00.000 066 21143.80 65.88 42621.50 47564.10 2005-03-07 19:23:00.000 066 21144.40 65.57 42621.70 47563.90 2005-03-07 19:24:00.000 066 21145.00 65.19 42622.10 47564.50 2005-03-07 19:25:00.000 066 21144.70 64.91 42621.00 47563.30 2005-03-07 19:26:00.000 066 21145.10 64.57 42621.20 47563.60 2005-03-07 19:27:00.000 066 21144.80 64.33 42621.70 47564.00 2005-03-07 19:28:00.000 066 21144.90 64.11 42621.60 47563.90 2005-03-07 19:29:00.000 066 21143.90 64.00 42621.20 47563.20 2005-03-07 19:30:00.000 066 21143.40 63.82 42621.60 47563.30 2005-03-07 19:31:00.000 066 21142.40 63.71 42621.50 47562.40 2005-03-07 19:32:00.000 066 21142.00 63.58 42621.40 47562.60 2005-03-07 19:33:00.000 066 21140.70 63.61 42621.40 47561.70 2005-03-07 19:34:00.000 066 21138.60 63.77 42621.60 47561.00 2005-03-07 19:35:00.000 066 21137.10 63.91 42620.90 47559.50 2005-03-07 19:36:00.000 066 21136.50 63.93 42621.10 47559.70 2005-03-07 19:37:00.000 066 21136.80 63.95 42621.40 47560.00 2005-03-07 19:38:00.000 066 21136.90 64.06 42620.90 47559.50 2005-03-07 19:39:00.000 066 21137.10 64.15 42620.70 47559.60 2005-03-07 19:40:00.000 066 21137.40 64.38 42620.30 47559.40 2005-03-07 19:41:00.000 066 21137.90 64.31 42620.70 47560.00 2005-03-07 19:42:00.000 066 21139.20 64.02 42621.10 47561.10 2005-03-07 19:43:00.000 066 21139.60 64.06 42620.80 47561.00 2005-03-07 19:44:00.000 066 21140.30 64.12 42620.60 47560.80 2005-03-07 19:45:00.000 066 21140.80 64.16 42620.50 47561.00 2005-03-07 19:46:00.000 066 21141.40 64.13 42620.40 47561.20 2005-03-07 19:47:00.000 066 21141.70 64.06 42620.70 47561.70 2005-03-07 19:48:00.000 066 21141.90 64.15 42620.10 47561.20 2005-03-07 19:49:00.000 066 21141.60 64.19 42620.20 47561.30 2005-03-07 19:50:00.000 066 21141.70 64.26 42620.20 47560.90 2005-03-07 19:51:00.000 066 21142.00 64.32 42620.20 47561.30 2005-03-07 19:52:00.000 066 21143.20 64.17 42620.40 47562.10 2005-03-07 19:53:00.000 066 21143.60 64.22 42620.40 47562.50 2005-03-07 19:54:00.000 066 21144.10 64.17 42620.50 47562.40 2005-03-07 19:55:00.000 066 21144.00 64.14 42620.20 47562.30 2005-03-07 19:56:00.000 066 21144.50 64.08 42620.20 47562.60 2005-03-07 19:57:00.000 066 21145.40 63.80 42620.70 47563.50 2005-03-07 19:58:00.000 066 21147.00 63.59 42620.80 47563.90 2005-03-07 19:59:00.000 066 21146.80 63.42 42620.70 47563.60 2005-03-07 20:00:00.000 066 21147.60 63.51 42620.50 47563.90 2005-03-07 20:01:00.000 066 21147.70 63.57 42620.40 47564.00 2005-03-07 20:02:00.000 066 21148.00 63.54 42620.50 47564.30 2005-03-07 20:03:00.000 066 21147.60 63.60 42620.40 47564.00 2005-03-07 20:04:00.000 066 21147.00 63.58 42620.30 47563.40 2005-03-07 20:05:00.000 066 21147.60 63.52 42620.50 47564.00 2005-03-07 20:06:00.000 066 21148.40 63.51 42620.40 47564.40 2005-03-07 20:07:00.000 066 21148.40 63.61 42620.10 47564.20 2005-03-07 20:08:00.000 066 21148.20 63.82 42619.90 47563.80 2005-03-07 20:09:00.000 066 21147.60 63.96 42619.90 47563.60 2005-03-07 20:10:00.000 066 21147.40 64.06 42619.70 47563.20 2005-03-07 20:11:00.000 066 21146.90 64.07 42619.70 47563.00 2005-03-07 20:12:00.000 066 21147.20 64.04 42619.80 47563.20 2005-03-07 20:13:00.000 066 21147.00 64.05 42619.30 47562.70 2005-03-07 20:14:00.000 066 21146.30 64.03 42619.70 47562.90 2005-03-07 20:15:00.000 066 21146.00 64.03 42619.70 47562.60 2005-03-07 20:16:00.000 066 21145.90 64.04 42619.40 47562.20 2005-03-07 20:17:00.000 066 21146.40 64.10 42619.40 47562.70 2005-03-07 20:18:00.000 066 21146.60 64.10 42619.30 47562.30 2005-03-07 20:19:00.000 066 21146.70 64.19 42619.10 47562.30 2005-03-07 20:20:00.000 066 21148.30 64.20 42619.40 47563.60 2005-03-07 20:21:00.000 066 21148.90 64.17 42619.20 47563.30 2005-03-07 20:22:00.000 066 21149.10 64.07 42619.60 47564.10 2005-03-07 20:23:00.000 066 21150.70 64.05 42619.60 47564.80 2005-03-07 20:24:00.000 066 21150.70 64.21 42619.10 47564.10 2005-03-07 20:25:00.000 066 21151.10 64.32 42619.20 47564.50 2005-03-07 20:26:00.000 066 21151.50 64.44 42619.10 47564.70 2005-03-07 20:27:00.000 066 21152.20 64.58 42618.70 47564.40 2005-03-07 20:28:00.000 066 21153.30 64.67 42618.80 47565.00 2005-03-07 20:29:00.000 066 21154.10 64.78 42618.90 47565.80 2005-03-07 20:30:00.000 066 21154.40 64.84 42619.00 47566.00 2005-03-07 20:31:00.000 066 21154.80 64.86 42619.10 47566.20 2005-03-07 20:32:00.000 066 21156.10 64.84 42619.00 47566.40 2005-03-07 20:33:00.000 066 21157.20 64.76 42619.20 47567.40 2005-03-07 20:34:00.000 066 21158.10 64.74 42618.60 47567.10 2005-03-07 20:35:00.000 066 21159.00 64.69 42618.90 47567.70 2005-03-07 20:36:00.000 066 21159.70 64.64 42619.20 47568.40 2005-03-07 20:37:00.000 066 21160.00 64.63 42619.20 47568.40 2005-03-07 20:38:00.000 066 21162.90 64.48 42619.50 47570.60 2005-03-07 20:39:00.000 066 21165.90 64.48 42618.90 47571.20 2005-03-07 20:40:00.000 066 21167.80 64.51 42618.70 47571.30 2005-03-07 20:41:00.000 066 21170.60 64.45 42618.70 47572.40 2005-03-07 20:42:00.000 066 21174.90 64.34 42618.70 47574.90 2005-03-07 20:43:00.000 066 21178.40 64.48 42618.20 47575.70 2005-03-07 20:44:00.000 066 21182.10 64.51 42618.10 47577.30 2005-03-07 20:45:00.000 066 21183.00 64.65 42617.60 47577.00 2005-03-07 20:46:00.000 066 21185.50 64.56 42617.70 47578.90 2005-03-07 20:47:00.000 066 21187.00 64.62 42617.70 47579.10 2005-03-07 20:48:00.000 066 21187.70 64.92 42617.30 47579.10 2005-03-07 20:49:00.000 066 21187.60 65.03 42617.40 47579.20 2005-03-07 20:50:00.000 066 21185.60 65.11 42617.10 47577.80 2005-03-07 20:51:00.000 066 21190.00 65.08 42616.80 47579.90 2005-03-07 20:52:00.000 066 21193.30 64.91 42616.80 47581.10 2005-03-07 20:53:00.000 066 21193.40 64.95 42616.50 47580.80 2005-03-07 20:54:00.000 066 21192.10 64.95 42616.20 47580.10 2005-03-07 20:55:00.000 066 21189.90 64.84 42616.10 47579.00 2005-03-07 20:56:00.000 066 21189.80 64.59 42616.20 47579.10 2005-03-07 20:57:00.000 066 21189.30 64.53 42615.70 47578.40 2005-03-07 20:58:00.000 066 21188.70 64.52 42615.40 47577.90 2005-03-07 20:59:00.000 066 21188.10 64.51 42615.10 47577.30 2005-03-07 21:00:00.000 066 21186.90 64.38 42615.10 47576.60 2005-03-07 21:01:00.000 066 21185.30 64.27 42614.90 47575.60 2005-03-07 21:02:00.000 066 21183.90 64.28 42614.80 47575.10 2005-03-07 21:03:00.000 066 21182.90 64.22 42614.80 47574.60 2005-03-07 21:04:00.000 066 21181.90 64.15 42614.60 47574.00 2005-03-07 21:05:00.000 066 21181.10 64.00 42614.80 47573.90 2005-03-07 21:06:00.000 066 21179.70 63.90 42614.60 47573.00 2005-03-07 21:07:00.000 066 21177.80 63.86 42614.30 47571.90 2005-03-07 21:08:00.000 066 21176.50 63.81 42614.20 47571.20 2005-03-07 21:09:00.000 066 21175.40 63.84 42613.90 47570.30 2005-03-07 21:10:00.000 066 21174.40 63.89 42613.70 47569.90 2005-03-07 21:11:00.000 066 21173.30 63.86 42613.80 47569.30 2005-03-07 21:12:00.000 066 21172.00 63.83 42613.90 47568.90 2005-03-07 21:13:00.000 066 21171.00 63.84 42613.70 47568.30 2005-03-07 21:14:00.000 066 21169.30 63.86 42613.50 47567.40 2005-03-07 21:15:00.000 066 21167.70 63.89 42613.40 47566.50 2005-03-07 21:16:00.000 066 21167.00 63.92 42613.60 47566.40 2005-03-07 21:17:00.000 066 21166.20 64.01 42613.80 47566.30 2005-03-07 21:18:00.000 066 21165.50 64.20 42613.60 47565.90 2005-03-07 21:19:00.000 066 21164.90 64.26 42613.40 47565.40 2005-03-07 21:20:00.000 066 21164.70 64.31 42613.90 47566.00 2005-03-07 21:21:00.000 066 21163.60 64.43 42613.70 47565.10 2005-03-07 21:22:00.000 066 21163.50 64.45 42613.60 47565.00 2005-03-07 21:23:00.000 066 21163.40 64.41 42613.60 47564.90 2005-03-07 21:24:00.000 066 21163.20 64.26 42613.60 47564.90 2005-03-07 21:25:00.000 066 21162.50 64.19 42613.50 47564.40 2005-03-07 21:26:00.000 066 21163.60 64.10 42613.80 47565.40 2005-03-07 21:27:00.000 066 21163.90 63.91 42613.70 47565.30 2005-03-07 21:28:00.000 066 21164.30 63.85 42613.50 47565.10 2005-03-07 21:29:00.000 066 21165.90 63.66 42614.00 47566.30 2005-03-07 21:30:00.000 066 21167.40 63.48 42614.50 47567.60 2005-03-07 21:31:00.000 066 21167.50 63.39 42614.30 47567.30 2005-03-07 21:32:00.000 066 21167.70 63.36 42614.10 47567.20 2005-03-07 21:33:00.000 066 21167.70 63.40 42614.10 47567.20 2005-03-07 21:34:00.000 066 21167.40 63.49 42613.80 47566.60 2005-03-07 21:35:00.000 066 21167.00 63.58 42614.00 47566.70 2005-03-07 21:36:00.000 066 21166.90 63.66 42614.00 47566.70 2005-03-07 21:37:00.000 066 21166.80 63.68 42614.00 47566.60 2005-03-07 21:38:00.000 066 21166.30 63.63 42614.10 47566.60 2005-03-07 21:39:00.000 066 21165.60 63.56 42614.30 47566.30 2005-03-07 21:40:00.000 066 21165.00 63.53 42614.00 47565.80 2005-03-07 21:41:00.000 066 21165.80 63.47 42614.10 47566.30 2005-03-07 21:42:00.000 066 21167.00 63.54 42614.00 47566.60 2005-03-07 21:43:00.000 066 21167.60 63.56 42614.20 47567.30 2005-03-07 21:44:00.000 066 21168.90 63.53 42613.90 47567.60 2005-03-07 21:45:00.000 066 21170.60 63.41 42614.00 47568.40 2005-03-07 21:46:00.000 066 21171.80 63.25 42614.20 47569.10 2005-03-07 21:47:00.000 066 21172.40 63.18 42614.00 47569.30 2005-03-07 21:48:00.000 066 21172.80 63.16 42614.00 47569.40 2005-03-07 21:49:00.000 066 21172.00 63.14 42614.20 47569.10 2005-03-07 21:50:00.000 066 21169.90 63.25 42613.90 47567.90 2005-03-07 21:51:00.000 066 21167.60 63.43 42613.70 47566.70 2005-03-07 21:52:00.000 066 21167.60 63.59 42613.50 47566.60 2005-03-07 21:53:00.000 066 21167.70 63.77 42613.20 47566.40 2005-03-07 21:54:00.000 066 21167.40 63.86 42613.20 47566.50 2005-03-07 21:55:00.000 066 21166.00 63.88 42613.40 47565.90 2005-03-07 21:56:00.000 066 21165.70 63.97 42613.30 47565.70 2005-03-07 21:57:00.000 066 21165.30 64.11 42613.20 47565.30 2005-03-07 21:58:00.000 066 21164.70 64.22 42613.20 47564.90 2005-03-07 21:59:00.000 066 21164.70 64.31 42613.20 47565.30 2005-03-07 22:00:00.000 066 21165.00 64.42 42613.20 47565.40 2005-03-07 22:01:00.000 066 21165.90 64.49 42613.30 47565.90 2005-03-07 22:02:00.000 066 21167.00 64.59 42613.40 47566.50 2005-03-07 22:03:00.000 066 21168.20 64.74 42613.20 47566.80 2005-03-07 22:04:00.000 066 21169.10 64.87 42612.90 47566.90 2005-03-07 22:05:00.000 066 21169.30 64.97 42612.90 47567.10 2005-03-07 22:06:00.000 066 21169.80 65.09 42613.00 47567.40 2005-03-07 22:07:00.000 066 21170.20 65.26 42612.70 47567.40 2005-03-07 22:08:00.000 066 21170.70 65.36 42613.00 47567.90 2005-03-07 22:09:00.000 066 21169.90 65.44 42613.00 47567.30 2005-03-07 22:10:00.000 066 21169.90 65.51 42612.90 47567.30 2005-03-07 22:11:00.000 066 21170.20 65.57 42613.00 47567.60 2005-03-07 22:12:00.000 066 21170.30 65.55 42613.10 47567.70 2005-03-07 22:13:00.000 066 21170.50 65.53 42613.10 47567.90 2005-03-07 22:14:00.000 066 21170.40 65.51 42613.20 47567.80 2005-03-07 22:15:00.000 066 21170.00 65.56 42612.80 47567.40 2005-03-07 22:16:00.000 066 21169.00 65.57 42613.00 47567.10 2005-03-07 22:17:00.000 066 21168.20 65.68 42612.80 47566.60 2005-03-07 22:18:00.000 066 21167.50 65.74 42612.90 47566.50 2005-03-07 22:19:00.000 066 21166.30 65.79 42612.80 47565.70 2005-03-07 22:20:00.000 066 21166.60 65.77 42613.10 47566.00 2005-03-07 22:21:00.000 066 21166.50 65.79 42613.10 47566.10 2005-03-07 22:22:00.000 066 21166.20 65.79 42613.20 47566.00 2005-03-07 22:23:00.000 066 21166.50 65.72 42613.10 47566.00 2005-03-07 22:24:00.000 066 21166.00 65.64 42613.30 47565.90 2005-03-07 22:25:00.000 066 21165.80 65.55 42613.50 47566.00 2005-03-07 22:26:00.000 066 21164.30 65.49 42613.20 47565.10 2005-03-07 22:27:00.000 066 21162.40 65.40 42613.30 47564.20 2005-03-07 22:28:00.000 066 21162.00 65.14 42613.60 47564.50 2005-03-07 22:29:00.000 066 21160.60 64.97 42613.40 47563.50 2005-03-07 22:30:00.000 066 21160.30 64.80 42613.40 47563.50 2005-03-07 22:31:00.000 066 21160.50 64.73 42613.40 47563.40 2005-03-07 22:32:00.000 066 21159.70 64.73 42613.40 47563.10 2005-03-07 22:33:00.000 066 21158.50 64.73 42613.20 47562.40 2005-03-07 22:34:00.000 066 21157.30 64.66 42613.30 47562.00 2005-03-07 22:35:00.000 066 21156.40 64.57 42613.50 47561.90 2005-03-07 22:36:00.000 066 21155.60 64.52 42613.40 47561.40 2005-03-07 22:37:00.000 066 21154.80 64.51 42613.30 47560.80 2005-03-07 22:38:00.000 066 21153.60 64.45 42613.70 47560.80 2005-03-07 22:39:00.000 066 21152.60 64.38 42613.70 47560.10 2005-03-07 22:40:00.000 066 21151.50 64.33 42613.40 47559.50 2005-03-07 22:41:00.000 066 21151.00 64.28 42613.50 47559.30 2005-03-07 22:42:00.000 066 21150.70 64.29 42613.50 47559.20 2005-03-07 22:43:00.000 066 21150.80 64.26 42613.50 47559.40 2005-03-07 22:44:00.000 066 21150.40 64.23 42613.50 47559.00 2005-03-07 22:45:00.000 066 21149.50 64.23 42613.40 47558.50 2005-03-07 22:46:00.000 066 21148.80 64.18 42613.20 47558.10 2005-03-07 22:47:00.000 066 21148.20 64.12 42613.20 47557.80 2005-03-07 22:48:00.000 066 21147.60 64.05 42613.30 47557.60 2005-03-07 22:49:00.000 066 21146.90 63.91 42613.80 47558.00 2005-03-07 22:50:00.000 066 21146.40 63.88 42613.80 47557.30 2005-03-07 22:51:00.000 066 21146.40 63.75 42613.90 47557.90 2005-03-07 22:52:00.000 066 21146.40 63.67 42613.80 47557.50 2005-03-07 22:53:00.000 066 21146.80 63.52 42614.30 47558.10 2005-03-07 22:54:00.000 066 21147.30 63.45 42614.20 47558.30 2005-03-07 22:55:00.000 066 21148.70 63.42 42614.20 47559.00 2005-03-07 22:56:00.000 066 21150.00 63.53 42613.80 47559.10 2005-03-07 22:57:00.000 066 21151.20 63.64 42613.50 47559.40 2005-03-07 22:58:00.000 066 21152.70 63.72 42613.50 47560.20 2005-03-07 22:59:00.000 066 21154.20 63.69 42613.50 47560.70 2005-03-07 23:00:00.000 066 21154.80 63.51 42614.00 47561.30 2005-03-07 23:01:00.000 066 21155.00 63.44 42614.30 47561.60 2005-03-07 23:02:00.000 066 21156.80 63.59 42614.20 47562.50 2005-03-07 23:03:00.000 066 21158.70 63.74 42614.30 47563.50 2005-03-07 23:04:00.000 066 21159.50 63.94 42614.10 47563.70 2005-03-07 23:05:00.000 066 21159.30 64.13 42613.60 47563.00 2005-03-07 23:06:00.000 066 21160.00 64.35 42613.70 47563.50 2005-03-07 23:07:00.000 066 21161.00 64.63 42613.80 47564.10 2005-03-07 23:08:00.000 066 21163.00 64.84 42613.70 47564.90 2005-03-07 23:09:00.000 066 21164.60 64.89 42613.60 47565.60 2005-03-07 23:10:00.000 066 21166.70 64.84 42613.70 47566.70 2005-03-07 23:11:00.000 066 21167.90 64.77 42613.90 47567.20 2005-03-07 23:12:00.000 066 21168.60 64.72 42614.00 47567.60 2005-03-07 23:13:00.000 066 21169.80 64.73 42614.00 47568.10 2005-03-07 23:14:00.000 066 21170.00 64.64 42614.00 47568.40 2005-03-07 23:15:00.000 066 21170.00 64.61 42614.10 47568.30 2005-03-07 23:16:00.000 066 21169.60 64.57 42614.10 47568.10 2005-03-07 23:17:00.000 066 21168.50 64.52 42614.10 47567.70 2005-03-07 23:18:00.000 066 21167.80 64.54 42614.10 47567.20 2005-03-07 23:19:00.000 066 21167.80 64.65 42613.90 47567.10 2005-03-07 23:20:00.000 066 21168.40 64.67 42613.80 47567.30 2005-03-07 23:21:00.000 066 21169.20 64.72 42613.70 47567.60 2005-03-07 23:22:00.000 066 21170.10 64.67 42613.90 47568.10 2005-03-07 23:23:00.000 066 21170.80 64.62 42614.00 47568.70 2005-03-07 23:24:00.000 066 21170.80 64.56 42614.30 47568.80 2005-03-07 23:25:00.000 066 21171.40 64.51 42614.20 47569.00 2005-03-07 23:26:00.000 066 21172.20 64.45 42614.10 47569.30 2005-03-07 23:27:00.000 066 21173.20 64.40 42614.10 47569.70 2005-03-07 23:28:00.000 066 21174.00 64.36 42613.90 47569.90 2005-03-07 23:29:00.000 066 21174.50 64.29 42614.20 47570.20 2005-03-07 23:30:00.000 066 21174.30 64.20 42614.60 47570.50 2005-03-07 23:31:00.000 066 21173.20 64.15 42614.40 47570.00 2005-03-07 23:32:00.000 066 21172.40 64.23 42614.20 47569.50 2005-03-07 23:33:00.000 066 21171.90 64.35 42614.00 47569.00 2005-03-07 23:34:00.000 066 21171.10 64.46 42613.90 47568.60 2005-03-07 23:35:00.000 066 21170.20 64.58 42613.80 47568.10 2005-03-07 23:36:00.000 066 21169.90 64.76 42613.90 47568.00 2005-03-07 23:37:00.000 066 21169.50 64.95 42613.80 47567.90 2005-03-07 23:38:00.000 066 21169.30 65.14 42613.60 47567.60 2005-03-07 23:39:00.000 066 21169.60 65.39 42613.60 47567.80 2005-03-07 23:40:00.000 066 21169.90 65.59 42613.50 47567.80 2005-03-07 23:41:00.000 066 21169.70 65.68 42613.60 47567.80 2005-03-07 23:42:00.000 066 21169.20 65.67 42613.70 47567.90 2005-03-07 23:43:00.000 066 21168.70 65.64 42613.70 47567.40 2005-03-07 23:44:00.000 066 21168.00 65.62 42613.60 47567.10 2005-03-07 23:45:00.000 066 21166.70 65.60 42613.40 47566.40 2005-03-07 23:46:00.000 066 21165.60 65.56 42613.40 47565.90 2005-03-07 23:47:00.000 066 21165.20 65.45 42613.60 47565.90 2005-03-07 23:48:00.000 066 21165.60 65.33 42613.90 47566.30 2005-03-07 23:49:00.000 066 21165.30 65.16 42614.10 47566.30 2005-03-07 23:50:00.000 066 21164.80 65.06 42614.30 47566.30 2005-03-07 23:51:00.000 066 21165.00 65.14 42614.10 47566.30 2005-03-07 23:52:00.000 066 21166.60 65.45 42613.80 47566.80 2005-03-07 23:53:00.000 066 21168.50 65.62 42613.80 47567.60 2005-03-07 23:54:00.000 066 21168.50 65.73 42613.50 47567.30 2005-03-07 23:55:00.000 066 21169.70 65.84 42613.50 47567.90 2005-03-07 23:56:00.000 066 21171.20 65.91 42613.40 47568.40 2005-03-07 23:57:00.000 066 21172.10 65.97 42613.40 47568.90 2005-03-07 23:58:00.000 066 21172.90 66.09 42613.40 47569.10 2005-03-07 23:59:00.000 066 21174.40 66.21 42613.30 47569.80