Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-03-27 00:00:00.000 086 21185.50 62.48 42611.10 47571.70 2005-03-27 00:01:00.000 086 21185.50 62.52 42611.10 47572.10 2005-03-27 00:02:00.000 086 21185.10 62.58 42611.00 47571.70 2005-03-27 00:03:00.000 086 21185.00 62.61 42611.10 47571.80 2005-03-27 00:04:00.000 086 21184.90 62.66 42610.80 47571.60 2005-03-27 00:05:00.000 086 21184.70 62.71 42610.80 47571.40 2005-03-27 00:06:00.000 086 21184.50 62.76 42610.90 47571.40 2005-03-27 00:07:00.000 086 21183.90 62.81 42610.50 47570.50 2005-03-27 00:08:00.000 086 21184.00 62.84 42610.80 47571.20 2005-03-27 00:09:00.000 086 21183.50 62.91 42610.80 47571.00 2005-03-27 00:10:00.000 086 21183.40 62.94 42610.70 47570.70 2005-03-27 00:11:00.000 086 21183.30 62.95 42610.80 47570.80 2005-03-27 00:12:00.000 086 21182.90 62.94 42610.70 47570.30 2005-03-27 00:13:00.000 086 21182.70 62.91 42610.80 47570.60 2005-03-27 00:14:00.000 086 21182.50 62.89 42610.80 47570.60 2005-03-27 00:15:00.000 086 21182.20 62.91 42610.90 47570.60 2005-03-27 00:16:00.000 086 21181.90 62.92 42610.90 47570.40 2005-03-27 00:17:00.000 086 21181.60 62.93 42610.80 47570.20 2005-03-27 00:18:00.000 086 21181.40 62.99 42610.90 47570.10 2005-03-27 00:19:00.000 086 21181.00 63.01 42610.80 47569.90 2005-03-27 00:20:00.000 086 21180.60 62.97 42610.70 47569.70 2005-03-27 00:21:00.000 086 21180.60 62.94 42610.80 47569.60 2005-03-27 00:22:00.000 086 21180.10 62.93 42610.90 47569.50 2005-03-27 00:23:00.000 086 21179.90 62.90 42611.00 47569.50 2005-03-27 00:24:00.000 086 21179.70 62.89 42610.70 47569.20 2005-03-27 00:25:00.000 086 21179.20 62.94 42610.50 47568.80 2005-03-27 00:26:00.000 086 21179.30 62.90 42610.40 47568.60 2005-03-27 00:27:00.000 086 21179.20 62.91 42610.60 47568.90 2005-03-27 00:28:00.000 086 21178.70 62.95 42610.20 47568.50 2005-03-27 00:29:00.000 086 21178.30 62.96 42610.60 47568.30 2005-03-27 00:30:00.000 086 21178.20 62.96 42611.20 47568.90 2005-03-27 00:31:00.000 086 21177.80 62.98 42610.90 47568.60 2005-03-27 00:32:00.000 086 21177.50 63.01 42610.70 47568.20 2005-03-27 00:33:00.000 086 21177.30 62.99 42611.00 47568.50 2005-03-27 00:34:00.000 086 21177.00 63.06 42611.00 47568.50 2005-03-27 00:35:00.000 086 21176.50 63.11 42610.40 47567.40 2005-03-27 00:36:00.000 086 21176.30 63.06 42611.00 47567.90 2005-03-27 00:37:00.000 086 21175.60 63.11 42610.70 47567.40 2005-03-27 00:38:00.000 086 21175.20 63.12 42610.60 47567.10 2005-03-27 00:39:00.000 086 21175.70 63.07 42611.00 47567.60 2005-03-27 00:40:00.000 086 21175.70 63.06 42610.70 47567.10 2005-03-27 00:41:00.000 086 21176.00 62.97 42611.00 47567.80 2005-03-27 00:42:00.000 086 21177.60 62.80 42611.30 47568.70 2005-03-27 00:43:00.000 086 21179.50 62.66 42611.40 47569.70 2005-03-27 00:44:00.000 086 21180.30 62.67 42611.40 47570.20 2005-03-27 00:45:00.000 086 21180.60 62.72 42610.70 47569.20 2005-03-27 00:46:00.000 086 21182.20 62.65 42611.20 47570.80 2005-03-27 00:47:00.000 086 21182.50 62.69 42611.10 47570.60 2005-03-27 00:48:00.000 086 21183.10 62.83 42610.70 47570.50 2005-03-27 00:49:00.000 086 21183.40 62.87 42611.00 47571.10 2005-03-27 00:50:00.000 086 21183.30 62.86 42611.20 47571.10 2005-03-27 00:51:00.000 086 21183.50 62.81 42611.30 47571.40 2005-03-27 00:52:00.000 086 21183.30 62.80 42611.20 47571.20 2005-03-27 00:53:00.000 086 21182.90 62.90 42611.10 47570.90 2005-03-27 00:54:00.000 086 21183.20 62.95 42611.30 47571.40 2005-03-27 00:55:00.000 086 21182.90 62.97 42611.20 47571.00 2005-03-27 00:56:00.000 086 21182.40 62.97 42611.30 47570.80 2005-03-27 00:57:00.000 086 21181.70 63.02 42611.10 47570.30 2005-03-27 00:58:00.000 086 21181.10 63.05 42611.00 47570.10 2005-03-27 00:59:00.000 086 21180.50 63.11 42611.00 47569.90 2005-03-27 01:00:00.000 086 21180.20 63.09 42611.00 47569.70 2005-03-27 01:01:00.000 086 21179.20 63.05 42611.20 47569.40 2005-03-27 01:02:00.000 086 21178.40 63.03 42611.10 47569.00 2005-03-27 01:03:00.000 086 21177.70 63.04 42611.10 47568.50 2005-03-27 01:04:00.000 086 21178.30 63.00 42611.20 47569.00 2005-03-27 01:05:00.000 086 21178.40 62.97 42611.30 47569.00 2005-03-27 01:06:00.000 086 21178.50 62.94 42611.20 47569.10 2005-03-27 01:07:00.000 086 21179.00 62.90 42611.30 47569.50 2005-03-27 01:08:00.000 086 21179.40 62.79 42611.30 47569.60 2005-03-27 01:09:00.000 086 21179.90 62.72 42611.30 47569.80 2005-03-27 01:10:00.000 086 21180.70 62.67 42611.40 47570.30 2005-03-27 01:11:00.000 086 21181.00 62.68 42611.20 47570.10 2005-03-27 01:12:00.000 086 21180.30 62.68 42611.30 47569.90 2005-03-27 01:13:00.000 086 21179.70 62.70 42611.30 47569.60 2005-03-27 01:14:00.000 086 21179.60 62.79 42611.20 47569.60 2005-03-27 01:15:00.000 086 21179.50 62.80 42611.10 47569.40 2005-03-27 01:16:00.000 086 21179.70 62.83 42611.10 47569.60 2005-03-27 01:17:00.000 086 21180.00 62.84 42611.20 47569.70 2005-03-27 01:18:00.000 086 21180.00 62.84 42611.20 47569.60 2005-03-27 01:19:00.000 086 21180.40 62.84 42611.40 47570.10 2005-03-27 01:20:00.000 086 21179.90 62.84 42611.10 47569.50 2005-03-27 01:21:00.000 086 21179.90 62.88 42611.20 47569.70 2005-03-27 01:22:00.000 086 21179.40 62.83 42611.20 47569.20 2005-03-27 01:23:00.000 086 21178.80 62.84 42611.20 47569.20 2005-03-27 01:24:00.000 086 21177.70 63.02 42611.10 47568.60 2005-03-27 01:25:00.000 086 21177.00 63.20 42611.10 47568.30 2005-03-27 01:26:00.000 086 21176.20 63.23 42611.20 47568.00 2005-03-27 01:27:00.000 086 21175.50 63.18 42611.20 47567.80 2005-03-27 01:28:00.000 086 21174.80 63.14 42611.30 47567.70 2005-03-27 01:29:00.000 086 21174.40 63.16 42611.40 47567.30 2005-03-27 01:30:00.000 086 21174.50 63.13 42611.50 47567.60 2005-03-27 01:31:00.000 086 21174.60 63.13 42611.50 47567.60 2005-03-27 01:32:00.000 086 21174.60 63.14 42611.60 47567.70 2005-03-27 01:33:00.000 086 21174.50 63.14 42611.60 47567.80 2005-03-27 01:34:00.000 086 21174.60 63.12 42611.60 47567.80 2005-03-27 01:35:00.000 086 21174.90 63.10 42611.70 47567.90 2005-03-27 01:36:00.000 086 21175.20 63.04 42611.80 47568.10 2005-03-27 01:37:00.000 086 21175.40 63.03 42611.70 47568.10 2005-03-27 01:38:00.000 086 21175.50 63.06 42611.60 47568.00 2005-03-27 01:39:00.000 086 21175.60 63.10 42611.60 47568.20 2005-03-27 01:40:00.000 086 21175.80 63.05 42611.70 47568.40 2005-03-27 01:41:00.000 086 21175.80 62.95 42611.80 47568.40 2005-03-27 01:42:00.000 086 21175.80 62.92 42611.80 47568.30 2005-03-27 01:43:00.000 086 21175.70 62.82 42611.90 47568.60 2005-03-27 01:44:00.000 086 21175.30 62.81 42611.70 47568.00 2005-03-27 01:45:00.000 086 21175.60 62.88 42611.80 47568.30 2005-03-27 01:46:00.000 086 21175.40 62.93 42611.70 47568.10 2005-03-27 01:47:00.000 086 21175.50 62.88 42612.00 47568.50 2005-03-27 01:48:00.000 086 21175.30 62.77 42612.10 47568.40 2005-03-27 01:49:00.000 086 21174.70 62.76 42611.80 47567.90 2005-03-27 01:50:00.000 086 21174.90 62.74 42611.90 47568.10 2005-03-27 01:51:00.000 086 21175.30 62.78 42611.90 47568.40 2005-03-27 01:52:00.000 086 21175.80 62.78 42611.90 47568.20 2005-03-27 01:53:00.000 086 21176.10 62.79 42611.90 47568.60 2005-03-27 01:54:00.000 086 21176.50 62.78 42611.90 47568.80 2005-03-27 01:55:00.000 086 21177.00 62.77 42612.00 47569.00 2005-03-27 01:56:00.000 086 21177.40 62.73 42612.10 47569.50 2005-03-27 01:57:00.000 086 21177.90 62.69 42612.00 47569.40 2005-03-27 01:58:00.000 086 21178.10 62.59 42611.90 47569.60 2005-03-27 01:59:00.000 086 21178.30 62.51 42611.70 47569.40 2005-03-27 02:00:00.000 086 21177.80 62.67 42611.50 47569.10 2005-03-27 02:01:00.000 086 21177.60 62.80 42611.60 47569.20 2005-03-27 02:02:00.000 086 21177.10 62.77 42611.80 47568.90 2005-03-27 02:03:00.000 086 21177.20 62.61 42612.30 47569.20 2005-03-27 02:04:00.000 086 21177.50 62.56 42611.90 47569.10 2005-03-27 02:05:00.000 086 21178.10 62.59 42612.00 47569.50 2005-03-27 02:06:00.000 086 21178.20 62.55 42612.10 47569.70 2005-03-27 02:07:00.000 086 21178.40 62.48 42612.30 47570.00 2005-03-27 02:08:00.000 086 21178.10 62.42 42612.50 47569.90 2005-03-27 02:09:00.000 086 21176.90 62.55 42611.90 47568.90 2005-03-27 02:10:00.000 086 21176.20 62.61 42611.80 47568.60 2005-03-27 02:11:00.000 086 21175.30 62.62 42612.20 47568.30 2005-03-27 02:12:00.000 086 21175.10 62.64 42612.10 47568.30 2005-03-27 02:13:00.000 086 21174.20 62.69 42612.20 47568.00 2005-03-27 02:14:00.000 086 21173.60 62.80 42611.60 47567.00 2005-03-27 02:15:00.000 086 21173.70 62.81 42611.80 47567.60 2005-03-27 02:16:00.000 086 21173.90 62.81 42612.00 47567.70 2005-03-27 02:17:00.000 086 21174.10 62.83 42612.00 47568.00 2005-03-27 02:18:00.000 086 21174.00 62.86 42611.80 47567.70 2005-03-27 02:19:00.000 086 21174.00 62.85 42612.00 47567.90 2005-03-27 02:20:00.000 086 21173.90 62.91 42611.90 47567.60 2005-03-27 02:21:00.000 086 21173.90 62.90 42611.90 47567.60 2005-03-27 02:22:00.000 086 21174.40 62.89 42612.10 47568.00 2005-03-27 02:23:00.000 086 21174.70 62.83 42612.20 47568.30 2005-03-27 02:24:00.000 086 21174.50 62.77 42612.20 47568.10 2005-03-27 02:25:00.000 086 21174.40 62.79 42612.10 47568.00 2005-03-27 02:26:00.000 086 21174.40 62.91 42612.10 47568.10 2005-03-27 02:27:00.000 086 21174.40 63.06 42612.10 47568.00 2005-03-27 02:28:00.000 086 21174.60 63.05 42612.10 47568.10 2005-03-27 02:29:00.000 086 21174.60 62.91 42612.40 47568.40 2005-03-27 02:30:00.000 086 21174.60 62.89 42612.30 47568.40 2005-03-27 02:31:00.000 086 21174.60 62.96 42612.10 47568.20 2005-03-27 02:32:00.000 086 21174.10 62.99 42612.20 47568.10 2005-03-27 02:33:00.000 086 21173.90 63.07 42612.10 47567.90 2005-03-27 02:34:00.000 086 21173.90 63.11 42612.10 47567.90 2005-03-27 02:35:00.000 086 21174.10 63.14 42612.10 47567.80 2005-03-27 02:36:00.000 086 21174.40 63.07 42612.20 47568.20 2005-03-27 02:37:00.000 086 21174.30 63.06 42612.30 47568.30 2005-03-27 02:38:00.000 086 21174.10 63.13 42612.20 47568.10 2005-03-27 02:39:00.000 086 21174.20 63.12 42612.30 47568.10 2005-03-27 02:40:00.000 086 21174.00 63.11 42612.30 47568.10 2005-03-27 02:41:00.000 086 21174.30 63.13 42612.30 47568.20 2005-03-27 02:42:00.000 086 21174.10 63.20 42612.30 47568.10 2005-03-27 02:43:00.000 086 21173.70 63.23 42612.30 47568.00 2005-03-27 02:44:00.000 086 21173.40 63.25 42612.40 47567.90 2005-03-27 02:45:00.000 086 21173.10 63.28 42612.40 47567.70 2005-03-27 02:46:00.000 086 21172.50 63.32 42612.40 47567.50 2005-03-27 02:47:00.000 086 21172.40 63.29 42612.50 47567.50 2005-03-27 02:48:00.000 086 21172.90 63.21 42612.60 47567.90 2005-03-27 02:49:00.000 086 21173.00 63.10 42612.70 47567.90 2005-03-27 02:50:00.000 086 21173.40 63.09 42612.60 47568.10 2005-03-27 02:51:00.000 086 21173.90 63.08 42612.40 47568.10 2005-03-27 02:52:00.000 086 21174.50 62.99 42612.50 47568.50 2005-03-27 02:53:00.000 086 21175.00 62.89 42612.40 47568.70 2005-03-27 02:54:00.000 086 21175.50 62.85 42612.30 47568.80 2005-03-27 02:55:00.000 086 21175.50 62.93 42612.20 47568.60 2005-03-27 02:56:00.000 086 21176.40 63.02 42612.20 47569.30 2005-03-27 02:57:00.000 086 21176.50 63.13 42612.30 47569.20 2005-03-27 02:58:00.000 086 21175.90 63.24 42611.90 47568.40 2005-03-27 02:59:00.000 086 21176.10 63.25 42612.10 47569.20 2005-03-27 03:00:00.000 086 21176.00 63.32 42612.40 47569.30 2005-03-27 03:01:00.000 086 21175.50 63.42 42612.00 47568.50 2005-03-27 03:02:00.000 086 21175.40 63.38 42612.30 47568.90 2005-03-27 03:03:00.000 086 21175.20 63.30 42612.30 47568.70 2005-03-27 03:04:00.000 086 21175.40 63.24 42612.40 47569.00 2005-03-27 03:05:00.000 086 21174.60 63.20 42612.40 47568.50 2005-03-27 03:06:00.000 086 21174.40 63.21 42612.40 47568.30 2005-03-27 03:07:00.000 086 21174.50 63.19 42612.50 47568.40 2005-03-27 03:08:00.000 086 21174.70 63.18 42612.50 47568.70 2005-03-27 03:09:00.000 086 21174.70 63.14 42612.60 47568.70 2005-03-27 03:10:00.000 086 21174.50 63.11 42612.50 47568.40 2005-03-27 03:11:00.000 086 21174.00 63.12 42612.40 47568.20 2005-03-27 03:12:00.000 086 21174.10 63.11 42612.50 47568.30 2005-03-27 03:13:00.000 086 21174.10 63.10 42612.70 47568.60 2005-03-27 03:14:00.000 086 21174.00 63.10 42612.40 47568.10 2005-03-27 03:15:00.000 086 21173.70 63.11 42612.40 47568.00 2005-03-27 03:16:00.000 086 21173.80 63.11 42612.60 47568.20 2005-03-27 03:17:00.000 086 21173.80 63.15 42612.40 47568.00 2005-03-27 03:18:00.000 086 21174.40 63.11 42612.40 47568.40 2005-03-27 03:19:00.000 086 21174.40 63.03 42612.60 47568.70 2005-03-27 03:20:00.000 086 21174.40 62.95 42612.80 47568.80 2005-03-27 03:21:00.000 086 21174.20 62.97 42612.60 47568.50 2005-03-27 03:22:00.000 086 21174.20 62.84 42612.80 47568.40 2005-03-27 03:23:00.000 086 21174.10 62.77 42613.20 47568.80 2005-03-27 03:24:00.000 086 21173.70 62.74 42612.80 47568.20 2005-03-27 03:25:00.000 086 21174.20 62.67 42612.80 47568.50 2005-03-27 03:26:00.000 086 21174.50 62.62 42613.10 47569.10 2005-03-27 03:27:00.000 086 21174.60 62.63 42612.70 47568.80 2005-03-27 03:28:00.000 086 21174.50 62.64 42612.40 47568.20 2005-03-27 03:29:00.000 086 21174.70 62.66 42612.70 47568.60 2005-03-27 03:30:00.000 086 21175.20 62.67 42612.90 47569.10 2005-03-27 03:31:00.000 086 21175.40 62.71 42612.70 47568.90 2005-03-27 03:32:00.000 086 21175.60 62.75 42612.50 47568.90 2005-03-27 03:33:00.000 086 21175.40 62.73 42612.70 47569.00 2005-03-27 03:34:00.000 086 21175.60 62.76 42612.80 47569.10 2005-03-27 03:35:00.000 086 21176.20 62.80 42612.80 47569.60 2005-03-27 03:36:00.000 086 21176.40 62.86 42612.80 47569.80 2005-03-27 03:37:00.000 086 21176.10 62.90 42612.80 47569.50 2005-03-27 03:38:00.000 086 21176.00 62.91 42613.10 47569.80 2005-03-27 03:39:00.000 086 21176.00 62.90 42612.90 47569.50 2005-03-27 03:40:00.000 086 21176.10 62.93 42612.70 47569.30 2005-03-27 03:41:00.000 086 21176.00 62.98 42612.60 47569.20 2005-03-27 03:42:00.000 086 21176.40 62.99 42612.90 47569.80 2005-03-27 03:43:00.000 086 21176.40 62.98 42612.90 47569.40 2005-03-27 03:44:00.000 086 21176.40 62.90 42612.90 47569.70 2005-03-27 03:45:00.000 086 21176.40 62.94 42612.40 47569.10 2005-03-27 03:46:00.000 086 21176.40 62.90 42612.40 47569.10 2005-03-27 03:47:00.000 086 21176.60 62.85 42612.50 47569.40 2005-03-27 03:48:00.000 086 21176.70 62.80 42612.60 47569.60 2005-03-27 03:49:00.000 086 21176.30 62.79 42612.80 47569.30 2005-03-27 03:50:00.000 086 21175.90 62.84 42612.50 47569.10 2005-03-27 03:51:00.000 086 21175.90 62.84 42612.60 47569.30 2005-03-27 03:52:00.000 086 21176.10 62.87 42612.70 47569.40 2005-03-27 03:53:00.000 086 21176.10 62.92 42612.40 47569.20 2005-03-27 03:54:00.000 086 21176.00 62.95 42612.70 47569.30 2005-03-27 03:55:00.000 086 21175.80 63.00 42612.60 47569.20 2005-03-27 03:56:00.000 086 21176.10 63.05 42612.40 47569.00 2005-03-27 03:57:00.000 086 21177.30 63.05 42612.70 47569.90 2005-03-27 03:58:00.000 086 21177.90 63.02 42612.30 47569.70 2005-03-27 03:59:00.000 086 21178.50 62.93 42612.50 47570.30 2005-03-27 04:00:00.000 086 21177.80 62.88 42612.60 47570.10 2005-03-27 04:01:00.000 086 21177.70 62.96 42612.40 47569.90 2005-03-27 04:02:00.000 086 21178.20 62.99 42612.40 47570.00 2005-03-27 04:03:00.000 086 21178.60 62.87 42612.70 47570.40 2005-03-27 04:04:00.000 086 21178.90 62.86 42612.30 47570.40 2005-03-27 04:05:00.000 086 21178.90 62.82 42612.40 47570.40 2005-03-27 04:06:00.000 086 21178.80 62.75 42612.50 47570.30 2005-03-27 04:07:00.000 086 21178.70 62.76 42612.40 47570.10 2005-03-27 04:08:00.000 086 21179.20 62.78 42612.90 47570.90 2005-03-27 04:09:00.000 086 21179.20 62.80 42612.60 47570.70 2005-03-27 04:10:00.000 086 21178.90 62.79 42612.40 47570.30 2005-03-27 04:11:00.000 086 21179.00 62.85 42612.10 47570.00 2005-03-27 04:12:00.000 086 21179.40 62.79 42611.90 47569.90 2005-03-27 04:13:00.000 086 21179.90 62.74 42612.30 47570.90 2005-03-27 04:14:00.000 086 21179.60 62.81 42612.30 47570.40 2005-03-27 04:15:00.000 086 21179.00 62.83 42611.90 47570.00 2005-03-27 04:16:00.000 086 21179.10 62.82 42611.70 47569.80 2005-03-27 04:17:00.000 086 21178.90 62.74 42611.80 47569.60 2005-03-27 04:18:00.000 086 21179.00 62.73 42612.20 47570.40 2005-03-27 04:19:00.000 086 21179.60 62.74 42612.20 47570.50 2005-03-27 04:20:00.000 086 21179.60 62.72 42612.20 47570.30 2005-03-27 04:21:00.000 086 21179.50 62.76 42612.00 47570.30 2005-03-27 04:22:00.000 086 21179.80 62.74 42612.00 47570.40 2005-03-27 04:23:00.000 086 21179.70 62.72 42612.10 47570.20 2005-03-27 04:24:00.000 086 21179.50 62.66 42612.40 47570.50 2005-03-27 04:25:00.000 086 21178.70 62.68 42612.00 47569.80 2005-03-27 04:26:00.000 086 21177.90 62.72 42611.80 47569.20 2005-03-27 04:27:00.000 086 21177.80 62.72 42611.80 47569.40 2005-03-27 04:28:00.000 086 21177.70 62.76 42611.70 47569.20 2005-03-27 04:29:00.000 086 21177.60 62.80 42611.60 47569.00 2005-03-27 04:30:00.000 086 21177.30 62.88 42611.50 47569.00 2005-03-27 04:31:00.000 086 21177.40 62.87 42611.70 47569.30 2005-03-27 04:32:00.000 086 21177.00 62.94 42611.50 47568.70 2005-03-27 04:33:00.000 086 21176.90 62.93 42611.80 47569.00 2005-03-27 04:34:00.000 086 21176.90 62.97 42611.50 47568.70 2005-03-27 04:35:00.000 086 21177.20 63.00 42611.60 47569.10 2005-03-27 04:36:00.000 086 21177.40 62.99 42611.80 47569.10 2005-03-27 04:37:00.000 086 21178.10 62.94 42611.80 47569.50 2005-03-27 04:38:00.000 086 21178.90 62.82 42612.10 47570.10 2005-03-27 04:39:00.000 086 21178.70 62.76 42611.80 47569.70 2005-03-27 04:40:00.000 086 21178.30 62.76 42611.70 47569.00 2005-03-27 04:41:00.000 086 21178.40 62.73 42611.80 47569.70 2005-03-27 04:42:00.000 086 21177.80 62.80 42611.70 47569.30 2005-03-27 04:43:00.000 086 21178.20 62.79 42611.70 47569.40 2005-03-27 04:44:00.000 086 21178.60 62.80 42611.80 47569.90 2005-03-27 04:45:00.000 086 21178.70 62.73 42612.20 47570.10 2005-03-27 04:46:00.000 086 21178.60 62.76 42612.10 47570.10 2005-03-27 04:47:00.000 086 21178.40 62.77 42612.20 47570.10 2005-03-27 04:48:00.000 086 21177.90 62.81 42612.00 47569.80 2005-03-27 04:49:00.000 086 21178.20 62.85 42612.30 47570.10 2005-03-27 04:50:00.000 086 21178.70 62.88 42612.50 47570.40 2005-03-27 04:51:00.000 086 21178.60 62.91 42612.30 47570.30 2005-03-27 04:52:00.000 086 21178.30 62.95 42612.40 47570.20 2005-03-27 04:53:00.000 086 21178.20 63.00 42612.20 47569.90 2005-03-27 04:54:00.000 086 21178.40 63.06 42612.10 47570.00 2005-03-27 04:55:00.000 086 21178.30 63.24 42612.20 47569.80 2005-03-27 04:56:00.000 086 21179.00 63.25 42612.10 47570.60 2005-03-27 04:57:00.000 086 21179.50 63.29 42611.90 47570.10 2005-03-27 04:58:00.000 086 21179.50 63.41 42612.10 47570.30 2005-03-27 04:59:00.000 086 21180.10 63.44 42612.20 47570.70 2005-03-27 05:00:00.000 086 21180.10 63.52 42611.80 47570.40 2005-03-27 05:01:00.000 086 21180.10 63.54 42611.80 47570.40 2005-03-27 05:02:00.000 086 21180.60 63.47 42612.10 47570.90 2005-03-27 05:03:00.000 086 21180.20 63.47 42611.90 47570.40 2005-03-27 05:04:00.000 086 21180.30 63.44 42612.10 47570.70 2005-03-27 05:05:00.000 086 21180.50 63.40 42612.20 47571.00 2005-03-27 05:06:00.000 086 21180.40 63.44 42612.00 47570.70 2005-03-27 05:07:00.000 086 21180.50 63.44 42612.10 47570.90 2005-03-27 05:08:00.000 086 21180.10 63.32 42612.40 47570.80 2005-03-27 05:09:00.000 086 21180.10 63.25 42612.60 47571.10 2005-03-27 05:10:00.000 086 21179.80 63.25 42612.20 47570.70 2005-03-27 05:11:00.000 086 21179.40 63.23 42612.40 47570.50 2005-03-27 05:12:00.000 086 21178.90 63.26 42612.30 47570.30 2005-03-27 05:13:00.000 086 21178.10 63.26 42612.50 47570.20 2005-03-27 05:14:00.000 086 21177.10 63.30 42612.50 47569.40 2005-03-27 05:15:00.000 086 21176.30 63.30 42612.40 47569.20 2005-03-27 05:16:00.000 086 21176.20 63.35 42612.70 47569.30 2005-03-27 05:17:00.000 086 21177.70 63.47 42612.20 47569.70 2005-03-27 05:18:00.000 086 21178.70 63.43 42612.30 47570.30 2005-03-27 05:19:00.000 086 21179.60 63.35 42612.40 47570.60 2005-03-27 05:20:00.000 086 21179.90 63.25 42612.70 47571.00 2005-03-27 05:21:00.000 086 21179.90 63.12 42612.90 47571.40 2005-03-27 05:22:00.000 086 21180.20 63.19 42612.60 47571.10 2005-03-27 05:23:00.000 086 21180.80 63.08 42613.00 47572.10 2005-03-27 05:24:00.000 086 21182.00 63.02 42612.60 47571.70 2005-03-27 05:25:00.000 086 21181.90 62.82 42612.90 47572.00 2005-03-27 05:26:00.000 086 21181.00 62.79 42613.00 47571.90 2005-03-27 05:27:00.000 086 21179.60 62.79 42613.10 47571.40 2005-03-27 05:28:00.000 086 21178.80 62.91 42613.10 47571.10 2005-03-27 05:29:00.000 086 21178.60 62.99 42612.60 47570.40 2005-03-27 05:30:00.000 086 21177.80 63.10 42612.50 47569.80 2005-03-27 05:31:00.000 086 21178.20 63.28 42612.50 47570.00 2005-03-27 05:32:00.000 086 21180.30 63.28 42612.50 47570.80 2005-03-27 05:33:00.000 086 21182.70 63.02 42613.00 47572.60 2005-03-27 05:34:00.000 086 21183.90 62.88 42613.00 47573.20 2005-03-27 05:35:00.000 086 21183.80 62.81 42612.90 47572.70 2005-03-27 05:36:00.000 086 21182.70 62.77 42613.20 47572.60 2005-03-27 05:37:00.000 086 21181.30 62.89 42613.10 47572.00 2005-03-27 05:38:00.000 086 21180.80 63.09 42612.90 47571.80 2005-03-27 05:39:00.000 086 21181.50 63.09 42613.10 47572.30 2005-03-27 05:40:00.000 086 21181.50 63.14 42613.20 47572.40 2005-03-27 05:41:00.000 086 21181.20 63.22 42613.40 47572.10 2005-03-27 05:42:00.000 086 21180.70 63.26 42613.50 47572.30 2005-03-27 05:43:00.000 086 21180.60 63.33 42613.30 47571.90 2005-03-27 05:44:00.000 086 21181.60 63.24 42613.60 47572.70 2005-03-27 05:45:00.000 086 21182.30 63.08 42613.40 47573.00 2005-03-27 05:46:00.000 086 21183.20 62.96 42613.40 47573.10 2005-03-27 05:47:00.000 086 21182.90 62.98 42613.40 47572.90 2005-03-27 05:48:00.000 086 21181.70 63.08 42613.30 47572.40 2005-03-27 05:49:00.000 086 21181.70 63.10 42613.40 47572.60 2005-03-27 05:50:00.000 086 21181.50 63.01 42613.50 47572.60 2005-03-27 05:51:00.000 086 21180.90 63.05 42613.60 47572.20 2005-03-27 05:52:00.000 086 21181.00 63.23 42613.30 47571.90 2005-03-27 05:53:00.000 086 21182.80 63.19 42613.90 47573.50 2005-03-27 05:54:00.000 086 21184.10 62.90 42613.80 47574.00 2005-03-27 05:55:00.000 086 21183.40 62.89 42613.70 47573.60 2005-03-27 05:56:00.000 086 21181.70 63.11 42613.70 47572.70 2005-03-27 05:57:00.000 086 21181.50 63.27 42613.90 47573.00 2005-03-27 05:58:00.000 086 21181.80 63.21 42614.10 47573.10 2005-03-27 05:59:00.000 086 21181.40 63.32 42613.90 47573.00 2005-03-27 06:00:00.000 086 21181.40 63.40 42613.90 47572.90 2005-03-27 06:01:00.000 086 21181.20 63.43 42614.10 47572.90 2005-03-27 06:02:00.000 086 21181.50 63.40 42614.10 47573.00 2005-03-27 06:03:00.000 086 21181.60 63.35 42614.30 47573.50 2005-03-27 06:04:00.000 086 21181.20 63.35 42614.30 47573.20 2005-03-27 06:05:00.000 086 21180.10 63.42 42614.20 47572.50 2005-03-27 06:06:00.000 086 21180.50 63.38 42614.70 47573.40 2005-03-27 06:07:00.000 086 21180.60 63.36 42614.70 47573.10 2005-03-27 06:08:00.000 086 21181.40 63.18 42615.00 47573.90 2005-03-27 06:09:00.000 086 21181.10 63.12 42614.90 47573.60 2005-03-27 06:10:00.000 086 21180.80 63.03 42614.90 47573.40 2005-03-27 06:11:00.000 086 21179.60 63.02 42614.90 47572.90 2005-03-27 06:12:00.000 086 21179.00 63.20 42614.90 47572.60 2005-03-27 06:13:00.000 086 21179.10 63.18 42615.10 47573.00 2005-03-27 06:14:00.000 086 21179.90 63.10 42615.20 47573.10 2005-03-27 06:15:00.000 086 21180.80 63.07 42615.10 47573.70 2005-03-27 06:16:00.000 086 21181.10 63.04 42615.20 47573.60 2005-03-27 06:17:00.000 086 21181.10 63.04 42615.10 47573.40 2005-03-27 06:18:00.000 086 21180.60 63.09 42615.10 47573.60 2005-03-27 06:19:00.000 086 21179.50 63.05 42615.10 47573.10 2005-03-27 06:20:00.000 086 21178.70 63.13 42615.10 47572.60 2005-03-27 06:21:00.000 086 21177.60 63.24 42615.10 47572.20 2005-03-27 06:22:00.000 086 21176.60 63.32 42615.10 47571.80 2005-03-27 06:23:00.000 086 21176.50 63.33 42615.20 47571.80 2005-03-27 06:24:00.000 086 21176.40 63.25 42615.00 47571.50 2005-03-27 06:25:00.000 086 21175.50 63.36 42615.10 47571.10 2005-03-27 06:26:00.000 086 21174.20 63.50 42614.70 47570.40 2005-03-27 06:27:00.000 086 21174.40 63.48 42614.90 47570.80 2005-03-27 06:28:00.000 086 21174.60 63.54 42615.20 47571.10 2005-03-27 06:29:00.000 086 21174.40 63.56 42615.10 47570.80 2005-03-27 06:30:00.000 086 21174.00 63.53 42615.20 47570.80 2005-03-27 06:31:00.000 086 21173.80 63.60 42614.80 47570.30 2005-03-27 06:32:00.000 086 21173.70 63.68 42615.00 47570.60 2005-03-27 06:33:00.000 086 21174.10 63.72 42615.10 47570.70 2005-03-27 06:34:00.000 086 21174.50 63.81 42615.10 47570.90 2005-03-27 06:35:00.000 086 21175.10 63.77 42615.30 47571.60 2005-03-27 06:36:00.000 086 21175.20 63.82 42614.80 47570.80 2005-03-27 06:37:00.000 086 21175.60 63.83 42615.00 47571.20 2005-03-27 06:38:00.000 086 21175.70 63.88 42614.90 47571.30 2005-03-27 06:39:00.000 086 21175.70 63.89 42614.80 47571.10 2005-03-27 06:40:00.000 086 21175.10 63.97 42614.60 47570.70 2005-03-27 06:41:00.000 086 21175.30 64.00 42614.70 47570.80 2005-03-27 06:42:00.000 086 21175.90 63.96 42614.90 47571.10 2005-03-27 06:43:00.000 086 21176.10 63.95 42615.00 47571.40 2005-03-27 06:44:00.000 086 21176.50 63.86 42615.10 47571.90 2005-03-27 06:45:00.000 086 21177.10 63.73 42615.20 47572.00 2005-03-27 06:46:00.000 086 21177.60 63.71 42615.20 47572.70 2005-03-27 06:47:00.000 086 21177.30 63.71 42615.20 47572.30 2005-03-27 06:48:00.000 086 21177.30 63.64 42615.50 47572.80 2005-03-27 06:49:00.000 086 21177.00 63.69 42615.30 47572.20 2005-03-27 06:50:00.000 086 21176.30 63.83 42615.10 47571.80 2005-03-27 06:51:00.000 086 21176.90 63.66 42615.70 47572.70 2005-03-27 06:52:00.000 086 21176.60 63.76 42615.70 47572.10 2005-03-27 06:53:00.000 086 21176.20 63.89 42615.80 47572.10 2005-03-27 06:54:00.000 086 21176.50 63.71 42616.30 47572.90 2005-03-27 06:55:00.000 086 21176.60 63.56 42616.20 47572.80 2005-03-27 06:56:00.000 086 21176.90 63.53 42616.00 47572.70 2005-03-27 06:57:00.000 086 21178.00 63.40 42615.80 47573.10 2005-03-27 06:58:00.000 086 21178.90 63.30 42616.20 47574.20 2005-03-27 06:59:00.000 086 21177.90 63.34 42616.20 47573.20 2005-03-27 07:00:00.000 086 21178.50 63.22 42616.40 47573.60 2005-03-27 07:01:00.000 086 21179.10 63.34 42616.10 47573.50 2005-03-27 07:02:00.000 086 21178.30 63.54 42615.60 47572.70 2005-03-27 07:03:00.000 086 21178.20 63.55 42616.20 47573.30 2005-03-27 07:04:00.000 086 21179.10 63.41 42616.60 47574.40 2005-03-27 07:05:00.000 086 21179.30 63.47 42616.50 47574.50 2005-03-27 07:06:00.000 086 21178.00 63.66 42616.20 47573.50 2005-03-27 07:07:00.000 086 21178.30 63.68 42616.50 47574.00 2005-03-27 07:08:00.000 086 21178.20 63.62 42616.30 47573.00 2005-03-27 07:09:00.000 086 21178.50 63.67 42616.20 47573.40 2005-03-27 07:10:00.000 086 21177.00 63.86 42616.00 47572.70 2005-03-27 07:11:00.000 086 21176.90 63.89 42616.30 47573.30 2005-03-27 07:12:00.000 086 21176.10 63.93 42616.10 47572.60 2005-03-27 07:13:00.000 086 21176.00 63.86 42616.50 47572.80 2005-03-27 07:14:00.000 086 21175.50 63.96 42616.30 47572.60 2005-03-27 07:15:00.000 086 21175.30 64.03 42616.20 47572.50 2005-03-27 07:16:00.000 086 21173.90 64.05 42616.40 47571.80 2005-03-27 07:17:00.000 086 21174.10 64.33 42616.10 47571.40 2005-03-27 07:18:00.000 086 21174.70 64.26 42616.30 47572.60 2005-03-27 07:19:00.000 086 21173.50 64.18 42616.20 47571.20 2005-03-27 07:20:00.000 086 21172.60 64.34 42616.00 47570.50 2005-03-27 07:21:00.000 086 21173.50 64.36 42616.10 47571.50 2005-03-27 07:22:00.000 086 21172.70 64.25 42616.60 47571.50 2005-03-27 07:23:00.000 086 21173.30 64.34 42616.10 47571.40 2005-03-27 07:24:00.000 086 21173.20 64.29 42616.10 47571.40 2005-03-27 07:25:00.000 086 21173.60 64.04 42616.90 47572.40 2005-03-27 07:26:00.000 086 21173.60 64.13 42616.50 47571.60 2005-03-27 07:27:00.000 086 21171.60 64.39 42616.00 47570.40 2005-03-27 07:28:00.000 086 21170.40 64.68 42615.70 47569.60 2005-03-27 07:29:00.000 086 21170.40 64.69 42615.60 47569.70 2005-03-27 07:30:00.000 086 21169.60 64.65 42615.80 47569.70 2005-03-27 07:31:00.000 086 21171.50 64.24 42616.60 47571.40 2005-03-27 07:32:00.000 086 21171.20 64.09 42616.70 47571.00 2005-03-27 07:33:00.000 086 21172.10 64.22 42616.20 47571.10 2005-03-27 07:34:00.000 086 21171.60 64.09 42616.70 47571.00 2005-03-27 07:35:00.000 086 21169.30 64.19 42616.60 47569.90 2005-03-27 07:36:00.000 086 21168.30 64.65 42616.10 47569.00 2005-03-27 07:37:00.000 086 21168.60 65.11 42615.70 47569.10 2005-03-27 07:38:00.000 086 21171.00 65.02 42616.00 47570.70 2005-03-27 07:39:00.000 086 21169.70 64.62 42616.80 47570.80 2005-03-27 07:40:00.000 086 21168.80 64.78 42616.60 47569.70 2005-03-27 07:41:00.000 086 21170.40 64.85 42616.60 47570.60 2005-03-27 07:42:00.000 086 21169.80 64.74 42617.00 47570.90 2005-03-27 07:43:00.000 086 21170.00 64.62 42617.40 47571.40 2005-03-27 07:44:00.000 086 21170.10 64.99 42616.70 47570.60 2005-03-27 07:45:00.000 086 21170.30 65.00 42616.80 47570.60 2005-03-27 07:46:00.000 086 21170.80 64.69 42617.30 47571.30 2005-03-27 07:47:00.000 086 21171.40 64.58 42617.00 47571.30 2005-03-27 07:48:00.000 086 21171.00 64.66 42616.70 47570.70 2005-03-27 07:49:00.000 086 21170.30 64.69 42616.70 47570.60 2005-03-27 07:50:00.000 086 21170.30 64.73 42617.00 47570.90 2005-03-27 07:51:00.000 086 21170.50 64.70 42616.60 47570.40 2005-03-27 07:52:00.000 086 21170.50 64.73 42616.30 47570.10 2005-03-27 07:53:00.000 086 21169.80 64.63 42616.80 47570.60 2005-03-27 07:54:00.000 086 21169.20 64.83 42616.30 47569.80 2005-03-27 07:55:00.000 086 21169.10 64.96 42616.20 47569.60 2005-03-27 07:56:00.000 086 21168.30 65.04 42616.40 47569.60 2005-03-27 07:57:00.000 086 21167.60 65.21 42615.90 47568.60 2005-03-27 07:58:00.000 086 21169.10 65.16 42616.10 47569.50 2005-03-27 07:59:00.000 086 21169.20 65.04 42616.10 47569.70 2005-03-27 08:00:00.000 086 21169.20 65.04 42616.30 47569.90 2005-03-27 08:01:00.000 086 21169.30 65.00 42616.20 47569.80 2005-03-27 08:02:00.000 086 21170.00 64.97 42616.50 47570.40 2005-03-27 08:03:00.000 086 21170.40 64.94 42616.40 47570.50 2005-03-27 08:04:00.000 086 21171.40 64.90 42616.20 47570.80 2005-03-27 08:05:00.000 086 21171.30 64.82 42616.20 47570.70 2005-03-27 08:06:00.000 086 21171.70 64.91 42616.10 47570.90 2005-03-27 08:07:00.000 086 21171.30 64.94 42616.00 47570.50 2005-03-27 08:08:00.000 086 21170.90 65.11 42616.00 47570.40 2005-03-27 08:09:00.000 086 21171.00 65.11 42615.80 47570.20 2005-03-27 08:10:00.000 086 21171.10 64.89 42616.00 47570.30 2005-03-27 08:11:00.000 086 21171.80 64.84 42616.20 47571.20 2005-03-27 08:12:00.000 086 21172.90 64.87 42616.20 47571.70 2005-03-27 08:13:00.000 086 21172.70 64.86 42615.80 47570.70 2005-03-27 08:14:00.000 086 21173.10 64.85 42615.60 47571.00 2005-03-27 08:15:00.000 086 21172.10 64.86 42615.50 47570.00 2005-03-27 08:16:00.000 086 21172.70 64.94 42615.90 47570.60 2005-03-27 08:17:00.000 086 21172.00 64.97 42616.10 47571.10 2005-03-27 08:18:00.000 086 21171.20 64.94 42615.90 47570.30 2005-03-27 08:19:00.000 086 21171.00 65.04 42615.40 47570.10 2005-03-27 08:20:00.000 086 21171.00 65.31 42614.80 47569.20 2005-03-27 08:21:00.000 086 21172.00 65.26 42614.70 47569.80 2005-03-27 08:22:00.000 086 21171.80 65.03 42615.20 47570.10 2005-03-27 08:23:00.000 086 21171.60 64.87 42615.20 47569.70 2005-03-27 08:24:00.000 086 21171.50 64.84 42615.10 47569.60 2005-03-27 08:25:00.000 086 21171.60 65.10 42614.90 47569.50 2005-03-27 08:26:00.000 086 21171.40 65.31 42614.60 47569.30 2005-03-27 08:27:00.000 086 21171.00 65.31 42614.60 47569.10 2005-03-27 08:28:00.000 086 21171.80 65.08 42615.00 47569.60 2005-03-27 08:29:00.000 086 21171.00 65.16 42614.70 47569.40 2005-03-27 08:30:00.000 086 21170.50 65.15 42614.80 47569.10 2005-03-27 08:31:00.000 086 21172.60 64.90 42615.50 47570.80 2005-03-27 08:32:00.000 086 21173.00 64.86 42615.30 47571.00 2005-03-27 08:33:00.000 086 21172.00 64.95 42615.10 47569.80 2005-03-27 08:34:00.000 086 21172.40 64.96 42614.90 47569.90 2005-03-27 08:35:00.000 086 21172.10 65.06 42615.00 47569.90 2005-03-27 08:36:00.000 086 21171.30 65.23 42614.70 47569.20 2005-03-27 08:37:00.000 086 21170.90 65.38 42614.50 47568.80 2005-03-27 08:38:00.000 086 21170.60 65.31 42614.40 47568.80 2005-03-27 08:39:00.000 086 21170.70 65.29 42614.20 47568.90 2005-03-27 08:40:00.000 086 21170.70 65.26 42613.90 47568.50 2005-03-27 08:41:00.000 086 21171.40 65.23 42614.40 47569.20 2005-03-27 08:42:00.000 086 21171.30 65.26 42614.40 47569.40 2005-03-27 08:43:00.000 086 21170.00 65.33 42614.40 47568.10 2005-03-27 08:44:00.000 086 21171.40 65.39 42614.00 47568.70 2005-03-27 08:45:00.000 086 21170.20 65.40 42613.60 47568.00 2005-03-27 08:46:00.000 086 21170.60 65.25 42613.90 47568.20 2005-03-27 08:47:00.000 086 21170.60 65.26 42613.90 47568.20 2005-03-27 08:48:00.000 086 21170.70 65.23 42613.60 47567.90 2005-03-27 08:49:00.000 086 21170.10 65.20 42613.70 47567.80 2005-03-27 08:50:00.000 086 21169.70 65.18 42613.70 47567.80 2005-03-27 08:51:00.000 086 21170.20 65.10 42613.60 47567.70 2005-03-27 08:52:00.000 086 21169.70 65.10 42613.60 47567.90 2005-03-27 08:53:00.000 086 21168.60 65.31 42613.20 47567.00 2005-03-27 08:54:00.000 086 21168.10 65.42 42612.90 47566.30 2005-03-27 08:55:00.000 086 21168.70 65.55 42612.50 47566.20 2005-03-27 08:56:00.000 086 21169.30 65.40 42612.40 47566.40 2005-03-27 08:57:00.000 086 21169.30 65.28 42612.40 47566.30 2005-03-27 08:58:00.000 086 21170.80 65.11 42612.20 47566.90 2005-03-27 08:59:00.000 086 21172.40 65.14 42612.00 47567.30 2005-03-27 09:00:00.000 086 21171.70 65.34 42611.80 47566.90 2005-03-27 09:01:00.000 086 21171.30 65.34 42611.70 47566.70 2005-03-27 09:02:00.000 086 21171.80 65.05 42612.00 47566.80 2005-03-27 09:03:00.000 086 21172.70 64.88 42611.90 47567.50 2005-03-27 09:04:00.000 086 21173.20 64.67 42611.90 47567.40 2005-03-27 09:05:00.000 086 21173.30 64.62 42611.60 47567.50 2005-03-27 09:06:00.000 086 21172.70 64.76 42611.30 47566.80 2005-03-27 09:07:00.000 086 21173.10 64.68 42611.30 47567.20 2005-03-27 09:08:00.000 086 21173.40 64.59 42611.40 47567.10 2005-03-27 09:09:00.000 086 21173.50 64.49 42611.40 47567.30 2005-03-27 09:10:00.000 086 21172.70 64.67 42610.90 47566.50 2005-03-27 09:11:00.000 086 21171.90 64.79 42610.20 47565.50 2005-03-27 09:12:00.000 086 21171.70 64.75 42610.00 47565.20 2005-03-27 09:13:00.000 086 21171.50 64.69 42610.10 47565.40 2005-03-27 09:14:00.000 086 21170.60 64.55 42609.50 47564.00 2005-03-27 09:15:00.000 086 21170.30 64.40 42609.80 47564.60 2005-03-27 09:16:00.000 086 21169.40 64.52 42609.20 47563.30 2005-03-27 09:17:00.000 086 21168.90 64.59 42609.30 47563.30 2005-03-27 09:18:00.000 086 21168.40 64.47 42609.40 47563.20 2005-03-27 09:19:00.000 086 21167.60 64.68 42608.60 47561.90 2005-03-27 09:20:00.000 086 21167.20 64.82 42608.60 47562.00 2005-03-27 09:21:00.000 086 21165.00 65.09 42608.20 47560.60 2005-03-27 09:22:00.000 086 21166.00 65.07 42607.80 47560.90 2005-03-27 09:23:00.000 086 21165.40 65.31 42607.40 47560.30 2005-03-27 09:24:00.000 086 21165.80 65.46 42607.10 47560.10 2005-03-27 09:25:00.000 086 21168.10 65.20 42607.30 47561.20 2005-03-27 09:26:00.000 086 21168.70 64.94 42607.30 47561.90 2005-03-27 09:27:00.000 086 21167.70 65.03 42606.70 47560.40 2005-03-27 09:28:00.000 086 21168.00 64.76 42607.20 47561.00 2005-03-27 09:29:00.000 086 21168.40 64.69 42607.50 47561.60 2005-03-27 09:30:00.000 086 21167.50 64.59 42607.40 47561.40 2005-03-27 09:31:00.000 086 21167.70 64.49 42607.60 47561.30 2005-03-27 09:32:00.000 086 21167.80 64.58 42607.20 47560.70 2005-03-27 09:33:00.000 086 21165.90 64.68 42607.10 47559.90 2005-03-27 09:34:00.000 086 21165.90 64.64 42607.20 47560.40 2005-03-27 09:35:00.000 086 21165.10 64.77 42606.50 47559.20 2005-03-27 09:36:00.000 086 21165.10 64.83 42606.20 47558.90 2005-03-27 09:37:00.000 086 21165.00 64.86 42606.20 47558.90 2005-03-27 09:38:00.000 086 21165.20 64.87 42606.10 47558.70 2005-03-27 09:39:00.000 086 21164.70 64.94 42605.80 47558.50 2005-03-27 09:40:00.000 086 21164.60 64.89 42605.90 47558.50 2005-03-27 09:41:00.000 086 21164.60 64.94 42605.70 47558.20 2005-03-27 09:42:00.000 086 21164.60 64.83 42605.90 47558.30 2005-03-27 09:43:00.000 086 21164.20 64.79 42605.90 47557.90 2005-03-27 09:44:00.000 086 21163.70 64.71 42606.00 47558.00 2005-03-27 09:45:00.000 086 21164.00 64.68 42606.00 47558.40 2005-03-27 09:46:00.000 086 21163.40 64.71 42605.60 47557.60 2005-03-27 09:47:00.000 086 21163.70 64.64 42605.80 47557.90 2005-03-27 09:48:00.000 086 21164.90 64.73 42605.50 47558.00 2005-03-27 09:49:00.000 086 21164.50 64.62 42605.50 47558.20 2005-03-27 09:50:00.000 086 21165.00 64.63 42605.40 47558.30 2005-03-27 09:51:00.000 086 21165.00 64.62 42605.30 47558.10 2005-03-27 09:52:00.000 086 21165.20 64.66 42605.30 47558.30 2005-03-27 09:53:00.000 086 21164.10 64.70 42605.00 47557.50 2005-03-27 09:54:00.000 086 21164.70 64.55 42605.00 47557.80 2005-03-27 09:55:00.000 086 21164.60 64.52 42605.00 47557.50 2005-03-27 09:56:00.000 086 21164.60 64.48 42604.90 47557.50 2005-03-27 09:57:00.000 086 21163.70 64.51 42604.50 47556.70 2005-03-27 09:58:00.000 086 21164.50 64.42 42604.70 47557.40 2005-03-27 09:59:00.000 086 21165.10 64.28 42604.70 47557.60 2005-03-27 10:00:00.000 086 21164.40 64.30 42604.40 47557.00 2005-03-27 10:01:00.000 086 21163.90 64.37 42604.30 47556.60 2005-03-27 10:02:00.000 086 21163.40 64.31 42604.30 47556.10 2005-03-27 10:03:00.000 086 21163.70 64.19 42604.20 47556.50 2005-03-27 10:04:00.000 086 21162.90 64.19 42604.20 47556.10 2005-03-27 10:05:00.000 086 21163.90 64.15 42604.30 47556.90 2005-03-27 10:06:00.000 086 21164.00 64.18 42603.80 47556.50 2005-03-27 10:07:00.000 086 21163.80 64.21 42603.70 47556.10 2005-03-27 10:08:00.000 086 21163.50 64.24 42603.60 47556.10 2005-03-27 10:09:00.000 086 21164.30 64.29 42603.30 47556.00 2005-03-27 10:10:00.000 086 21164.10 64.27 42603.40 47555.50 2005-03-27 10:11:00.000 086 21164.30 64.20 42603.20 47555.50 2005-03-27 10:12:00.000 086 21164.20 64.03 42603.30 47555.80 2005-03-27 10:13:00.000 086 21165.50 63.94 42603.10 47556.50 2005-03-27 10:14:00.000 086 21164.30 63.79 42603.20 47555.50 2005-03-27 10:15:00.000 086 21164.20 63.93 42602.90 47555.50 2005-03-27 10:16:00.000 086 21164.50 63.97 42602.70 47555.50 2005-03-27 10:17:00.000 086 21163.40 63.87 42603.00 47555.20 2005-03-27 10:18:00.000 086 21164.40 63.92 42602.80 47555.10 2005-03-27 10:19:00.000 086 21164.30 63.79 42603.00 47555.70 2005-03-27 10:20:00.000 086 21165.00 63.68 42603.10 47556.50 2005-03-27 10:21:00.000 086 21164.00 63.66 42602.90 47555.70 2005-03-27 10:22:00.000 086 21163.90 63.72 42602.40 47554.80 2005-03-27 10:23:00.000 086 21164.40 63.78 42602.50 47555.20 2005-03-27 10:24:00.000 086 21165.30 63.78 42602.60 47556.00 2005-03-27 10:25:00.000 086 21166.70 63.76 42602.20 47556.30 2005-03-27 10:26:00.000 086 21167.10 63.64 42602.30 47556.10 2005-03-27 10:27:00.000 086 21167.10 63.54 42602.40 47556.20 2005-03-27 10:28:00.000 086 21168.20 63.46 42602.30 47556.80 2005-03-27 10:29:00.000 086 21170.40 63.18 42601.80 47557.40 2005-03-27 10:30:00.000 086 21170.90 63.06 42601.80 47557.40 2005-03-27 10:31:00.000 086 21169.20 62.91 42601.80 47556.40 2005-03-27 10:32:00.000 086 21168.10 62.74 42602.10 47556.30 2005-03-27 10:33:00.000 086 21167.30 62.73 42601.90 47555.60 2005-03-27 10:34:00.000 086 21167.60 62.64 42601.70 47555.30 2005-03-27 10:35:00.000 086 21167.60 62.72 42601.30 47555.50 2005-03-27 10:36:00.000 086 21166.50 62.70 42601.20 47554.90 2005-03-27 10:37:00.000 086 21166.60 62.63 42601.30 47554.70 2005-03-27 10:38:00.000 086 21165.90 62.51 42601.10 47554.30 2005-03-27 10:39:00.000 086 21164.70 62.46 42600.90 47553.40 2005-03-27 10:40:00.000 086 21163.70 62.63 42601.10 47553.30 2005-03-27 10:41:00.000 086 21162.50 62.70 42600.80 47553.00 2005-03-27 10:42:00.000 086 21161.10 62.86 42600.70 47551.60 2005-03-27 10:43:00.000 086 21160.30 62.84 42600.30 47551.00 2005-03-27 10:44:00.000 086 21159.20 62.99 42600.10 47550.40 2005-03-27 10:45:00.000 086 21158.90 62.93 42600.30 47550.60 2005-03-27 10:46:00.000 086 21158.60 63.06 42600.10 47550.40 2005-03-27 10:47:00.000 086 21158.30 63.02 42600.30 47550.60 2005-03-27 10:48:00.000 086 21157.00 63.06 42600.00 47549.40 2005-03-27 10:49:00.000 086 21156.70 63.07 42600.10 47549.40 2005-03-27 10:50:00.000 086 21156.70 63.06 42600.20 47549.60 2005-03-27 10:51:00.000 086 21155.30 63.14 42599.80 47548.50 2005-03-27 10:52:00.000 086 21155.20 63.14 42599.50 47548.20 2005-03-27 10:53:00.000 086 21155.20 63.13 42599.50 47548.20 2005-03-27 10:54:00.000 086 21154.80 63.12 42598.80 47547.50 2005-03-27 10:55:00.000 086 21154.30 63.02 42599.00 47547.80 2005-03-27 10:56:00.000 086 21153.40 63.10 42599.20 47546.80 2005-03-27 10:57:00.000 086 21153.00 63.10 42599.10 47546.70 2005-03-27 10:58:00.000 086 21152.80 63.00 42598.90 47546.60 2005-03-27 10:59:00.000 086 21152.70 63.05 42598.80 47546.40 2005-03-27 11:00:00.000 086 21153.40 62.93 42598.70 47546.60 2005-03-27 11:01:00.000 086 21154.00 62.90 42598.40 47546.50 2005-03-27 11:02:00.000 086 21153.90 62.82 42598.50 47546.90 2005-03-27 11:03:00.000 086 21154.10 62.71 42598.90 47547.30 2005-03-27 11:04:00.000 086 21154.40 62.68 42598.90 47547.30 2005-03-27 11:05:00.000 086 21154.20 62.68 42598.70 47547.20 2005-03-27 11:06:00.000 086 21154.20 62.67 42598.60 47546.60 2005-03-27 11:07:00.000 086 21155.20 62.55 42598.50 47547.50 2005-03-27 11:08:00.000 086 21154.90 62.44 42598.60 47547.40 2005-03-27 11:09:00.000 086 21153.80 62.49 42598.30 47546.40 2005-03-27 11:10:00.000 086 21153.40 62.60 42597.90 47545.70 2005-03-27 11:11:00.000 086 21154.40 62.47 42598.10 47546.80 2005-03-27 11:12:00.000 086 21154.80 62.34 42598.20 47546.80 2005-03-27 11:13:00.000 086 21155.80 62.28 42597.70 47546.70 2005-03-27 11:14:00.000 086 21155.50 62.14 42597.80 47546.60 2005-03-27 11:15:00.000 086 21156.70 62.16 42597.80 47547.30 2005-03-27 11:16:00.000 086 21155.60 62.19 42597.60 47546.70 2005-03-27 11:17:00.000 086 21156.20 62.24 42596.70 47545.90 2005-03-27 11:18:00.000 086 21157.00 62.14 42596.50 47546.10 2005-03-27 11:19:00.000 086 21158.00 62.10 42596.60 47547.00 2005-03-27 11:20:00.000 086 21157.20 62.17 42596.50 47546.30 2005-03-27 11:21:00.000 086 21159.70 62.02 42596.40 47547.30 2005-03-27 11:22:00.000 086 21158.10 61.95 42596.60 47546.50 2005-03-27 11:23:00.000 086 21159.80 62.07 42596.20 47547.00 2005-03-27 11:24:00.000 086 21159.80 62.02 42595.90 47547.20 2005-03-27 11:25:00.000 086 21160.20 61.99 42596.00 47547.20 2005-03-27 11:26:00.000 086 21160.30 62.01 42595.60 47546.80 2005-03-27 11:27:00.000 086 21161.00 62.01 42595.50 47547.30 2005-03-27 11:28:00.000 086 21161.30 61.93 42595.30 47546.60 2005-03-27 11:29:00.000 086 21163.00 61.77 42595.20 47547.70 2005-03-27 11:30:00.000 086 21164.20 61.51 42595.20 47548.40 2005-03-27 11:31:00.000 086 21164.90 61.44 42595.00 47548.40 2005-03-27 11:32:00.000 086 21164.70 61.44 42594.80 47548.10 2005-03-27 11:33:00.000 086 21164.40 61.47 42594.80 47547.60 2005-03-27 11:34:00.000 086 21165.10 61.44 42595.00 47548.40 2005-03-27 11:35:00.000 086 21165.10 61.50 42594.80 47548.10 2005-03-27 11:36:00.000 086 21165.20 61.55 42594.70 47548.00 2005-03-27 11:37:00.000 086 21164.90 61.55 42594.20 47547.70 2005-03-27 11:38:00.000 086 21165.00 61.58 42594.30 47547.70 2005-03-27 11:39:00.000 086 21165.10 61.60 42594.20 47547.70 2005-03-27 11:40:00.000 086 21164.90 61.61 42593.90 47547.20 2005-03-27 11:41:00.000 086 21165.10 61.53 42594.10 47547.80 2005-03-27 11:42:00.000 086 21165.40 61.53 42594.00 47547.70 2005-03-27 11:43:00.000 086 21165.30 61.58 42593.20 47546.70 2005-03-27 11:44:00.000 086 21165.50 61.58 42593.50 47547.20 2005-03-27 11:45:00.000 086 21165.50 61.53 42593.40 47547.20 2005-03-27 11:46:00.000 086 21165.00 61.52 42593.30 47546.70 2005-03-27 11:47:00.000 086 21165.10 61.51 42593.20 47546.80 2005-03-27 11:48:00.000 086 21165.60 61.50 42593.30 47547.20 2005-03-27 11:49:00.000 086 21165.90 61.50 42593.00 47547.00 2005-03-27 11:50:00.000 086 21166.20 61.54 42592.70 47546.90 2005-03-27 11:51:00.000 086 21166.10 61.57 42592.30 47546.30 2005-03-27 11:52:00.000 086 21166.00 61.56 42592.20 47546.40 2005-03-27 11:53:00.000 086 21166.40 61.48 42592.00 47546.20 2005-03-27 11:54:00.000 086 21167.60 61.39 42592.20 47546.60 2005-03-27 11:55:00.000 086 21168.30 61.32 42592.40 47547.40 2005-03-27 11:56:00.000 086 21168.80 61.29 42592.20 47547.60 2005-03-27 11:57:00.000 086 21169.60 61.25 42592.20 47547.90 2005-03-27 11:58:00.000 086 21169.50 61.23 42592.30 47548.10 2005-03-27 11:59:00.000 086 21169.80 61.18 42592.10 47548.00 2005-03-27 12:00:00.000 086 21169.80 61.13 42592.10 47547.90 2005-03-27 12:01:00.000 086 21169.60 61.13 42592.00 47547.60 2005-03-27 12:02:00.000 086 21169.70 61.14 42592.30 47548.40 2005-03-27 12:03:00.000 086 21169.40 61.16 42592.50 47548.20 2005-03-27 12:04:00.000 086 21169.10 61.19 42592.40 47547.70 2005-03-27 12:05:00.000 086 21168.30 61.24 42591.90 47546.80 2005-03-27 12:06:00.000 086 21168.60 61.20 42592.00 47547.10 2005-03-27 12:07:00.000 086 21169.20 61.16 42592.10 47547.90 2005-03-27 12:08:00.000 086 21169.20 61.12 42592.30 47548.00 2005-03-27 12:09:00.000 086 21169.50 61.11 42592.50 47548.20 2005-03-27 12:10:00.000 086 21169.40 61.13 42592.60 47548.30 2005-03-27 12:11:00.000 086 21168.90 61.15 42592.30 47547.50 2005-03-27 12:12:00.000 086 21168.60 61.12 42592.30 47547.40 2005-03-27 12:13:00.000 086 21168.60 61.13 42592.40 47547.60 2005-03-27 12:14:00.000 086 21168.70 61.17 42592.30 47547.50 2005-03-27 12:15:00.000 086 21169.00 61.10 42592.50 47547.80 2005-03-27 12:16:00.000 086 21169.30 61.00 42592.50 47547.70 2005-03-27 12:17:00.000 086 21169.70 60.84 42592.70 47548.30 2005-03-27 12:18:00.000 086 21169.80 60.84 42592.90 47548.40 2005-03-27 12:19:00.000 086 21168.60 60.83 42593.00 47548.20 2005-03-27 12:20:00.000 086 21167.60 61.01 42592.80 47547.40 2005-03-27 12:21:00.000 086 21166.00 61.07 42592.50 47546.60 2005-03-27 12:22:00.000 086 21165.70 61.12 42592.20 47546.00 2005-03-27 12:23:00.000 086 21166.30 61.10 42593.00 47547.10 2005-03-27 12:24:00.000 086 21166.40 61.14 42592.80 47546.80 2005-03-27 12:25:00.000 086 21167.60 61.04 42592.90 47547.80 2005-03-27 12:26:00.000 086 21167.80 60.97 42592.90 47547.60 2005-03-27 12:27:00.000 086 21168.30 60.73 42592.80 47547.90 2005-03-27 12:28:00.000 086 21168.40 60.61 42592.40 47547.40 2005-03-27 12:29:00.000 086 21169.30 60.51 42592.60 47548.00 2005-03-27 12:30:00.000 086 21169.50 60.37 42593.10 47548.50 2005-03-27 12:31:00.000 086 21168.50 60.41 42593.10 47547.80 2005-03-27 12:32:00.000 086 21167.40 60.54 42593.00 47547.60 2005-03-27 12:33:00.000 086 21168.10 60.67 42592.70 47547.60 2005-03-27 12:34:00.000 086 21167.40 60.80 42592.10 47546.60 2005-03-27 12:35:00.000 086 21168.70 60.64 42592.90 47547.80 2005-03-27 12:36:00.000 086 21169.80 60.40 42592.70 47548.30 2005-03-27 12:37:00.000 086 21170.10 60.31 42593.00 47549.10 2005-03-27 12:38:00.000 086 21169.40 60.46 42593.00 47548.30 2005-03-27 12:39:00.000 086 21168.90 60.56 42593.20 47548.30 2005-03-27 12:40:00.000 086 21168.70 60.50 42593.00 47548.40 2005-03-27 12:41:00.000 086 21169.50 60.37 42593.30 47549.20 2005-03-27 12:42:00.000 086 21169.90 60.36 42593.20 47548.90 2005-03-27 12:43:00.000 086 21170.80 60.20 42593.40 47549.40 2005-03-27 12:44:00.000 086 21171.40 60.00 42593.60 47549.80 2005-03-27 12:45:00.000 086 21172.60 59.93 42594.00 47550.90 2005-03-27 12:46:00.000 086 21172.50 59.92 42594.00 47550.50 2005-03-27 12:47:00.000 086 21172.70 59.86 42594.00 47550.90 2005-03-27 12:48:00.000 086 21172.80 59.85 42594.30 47551.20 2005-03-27 12:49:00.000 086 21173.00 59.77 42594.50 47551.50 2005-03-27 12:50:00.000 086 21172.50 59.70 42594.80 47551.30 2005-03-27 12:51:00.000 086 21172.20 59.65 42595.10 47551.40 2005-03-27 12:52:00.000 086 21173.90 59.41 42595.00 47552.20 2005-03-27 12:53:00.000 086 21173.60 59.35 42595.50 47551.90 2005-03-27 12:54:00.000 086 21173.40 59.51 42595.20 47552.10 2005-03-27 12:55:00.000 086 21171.90 59.58 42595.00 47551.20 2005-03-27 12:56:00.000 086 21172.20 59.49 42595.00 47551.10 2005-03-27 12:57:00.000 086 21172.20 59.37 42595.40 47551.80 2005-03-27 12:58:00.000 086 21170.80 59.53 42594.80 47550.40 2005-03-27 12:59:00.000 086 21171.00 59.56 42595.60 47551.20 2005-03-27 13:00:00.000 086 21170.60 59.55 42595.70 47551.20 2005-03-27 13:01:00.000 086 21170.10 59.68 42595.60 47550.90 2005-03-27 13:02:00.000 086 21169.80 59.67 42595.90 47550.90 2005-03-27 13:03:00.000 086 21168.80 59.75 42595.70 47550.20 2005-03-27 13:04:00.000 086 21169.20 59.70 42596.30 47551.40 2005-03-27 13:05:00.000 086 21168.80 59.70 42596.60 47551.20 2005-03-27 13:06:00.000 086 21168.50 59.67 42596.30 47550.30 2005-03-27 13:07:00.000 086 21168.40 59.64 42596.80 47551.30 2005-03-27 13:08:00.000 086 21168.10 59.70 42597.30 47551.50 2005-03-27 13:09:00.000 086 21168.60 59.70 42597.40 47552.10 2005-03-27 13:10:00.000 086 21168.90 59.63 42597.40 47552.10 2005-03-27 13:11:00.000 086 21168.80 59.57 42597.70 47552.20 2005-03-27 13:12:00.000 086 21167.60 59.57 42597.80 47551.70 2005-03-27 13:13:00.000 086 21166.90 59.65 42598.10 47551.90 2005-03-27 13:14:00.000 086 21166.90 59.64 42598.60 47552.30 2005-03-27 13:15:00.000 086 21165.70 59.73 42598.60 47551.80 2005-03-27 13:16:00.000 086 21165.60 59.82 42598.40 47551.30 2005-03-27 13:17:00.000 086 21165.60 59.78 42598.50 47551.60 2005-03-27 13:18:00.000 086 21164.30 59.91 42598.50 47550.90 2005-03-27 13:19:00.000 086 21163.10 60.02 42598.70 47550.80 2005-03-27 13:20:00.000 086 21163.00 59.98 42599.00 47551.10 2005-03-27 13:21:00.000 086 21162.40 60.03 42599.30 47550.70 2005-03-27 13:22:00.000 086 21161.80 59.93 42599.50 47550.80 2005-03-27 13:23:00.000 086 21161.00 59.97 42600.20 47551.20 2005-03-27 13:24:00.000 086 21161.00 60.01 42600.10 47551.20 2005-03-27 13:25:00.000 086 21161.00 59.95 42600.10 47551.10 2005-03-27 13:26:00.000 086 21160.50 59.89 42600.40 47551.10 2005-03-27 13:27:00.000 086 21159.80 59.99 42600.20 47550.50 2005-03-27 13:28:00.000 086 21159.50 59.93 42600.80 47551.00 2005-03-27 13:29:00.000 086 21159.30 60.02 42600.40 47550.60 2005-03-27 13:30:00.000 086 21158.80 60.09 42600.50 47550.50 2005-03-27 13:31:00.000 086 21159.00 60.01 42601.10 47551.20 2005-03-27 13:32:00.000 086 21158.60 60.06 42600.90 47550.50 2005-03-27 13:33:00.000 086 21158.50 60.03 42600.90 47550.60 2005-03-27 13:34:00.000 086 21157.60 60.13 42601.10 47550.70 2005-03-27 13:35:00.000 086 21154.40 60.46 42600.80 47548.60 2005-03-27 13:36:00.000 086 21154.10 60.50 42601.00 47548.90 2005-03-27 13:37:00.000 086 21154.20 60.47 42601.30 47549.20 2005-03-27 13:38:00.000 086 21152.50 60.69 42601.40 47548.10 2005-03-27 13:39:00.000 086 21151.40 60.87 42601.00 47547.50 2005-03-27 13:40:00.000 086 21150.50 61.00 42601.10 47547.30 2005-03-27 13:41:00.000 086 21150.20 61.16 42601.50 47547.50 2005-03-27 13:42:00.000 086 21149.30 61.32 42601.30 47546.70 2005-03-27 13:43:00.000 086 21148.50 61.53 42601.20 47546.60 2005-03-27 13:44:00.000 086 21149.50 61.54 42601.70 47547.40 2005-03-27 13:45:00.000 086 21150.20 61.63 42601.70 47547.70 2005-03-27 13:46:00.000 086 21149.20 61.88 42601.40 47547.10 2005-03-27 13:47:00.000 086 21149.40 62.05 42601.50 47547.50 2005-03-27 13:48:00.000 086 21151.60 61.84 42602.20 47549.10 2005-03-27 13:49:00.000 086 21152.80 61.75 42602.40 47549.70 2005-03-27 13:50:00.000 086 21153.70 61.79 42602.10 47549.70 2005-03-27 13:51:00.000 086 21154.60 61.77 42602.80 47550.90 2005-03-27 13:52:00.000 086 21154.90 61.85 42602.40 47550.40 2005-03-27 13:53:00.000 086 21156.20 61.80 42603.00 47551.80 2005-03-27 13:54:00.000 086 21155.70 61.90 42602.50 47551.20 2005-03-27 13:55:00.000 086 21157.10 61.85 42603.10 47552.20 2005-03-27 13:56:00.000 086 21158.40 61.70 42603.90 47553.80 2005-03-27 13:57:00.000 086 21158.70 61.69 42603.50 47553.00 2005-03-27 13:58:00.000 086 21159.40 61.60 42603.70 47553.80 2005-03-27 13:59:00.000 086 21159.70 61.55 42603.90 47554.00 2005-03-27 14:00:00.000 086 21159.90 61.50 42604.00 47554.30 2005-03-27 14:01:00.000 086 21160.20 61.44 42604.00 47554.60 2005-03-27 14:02:00.000 086 21161.30 61.34 42604.50 47555.40 2005-03-27 14:03:00.000 086 21161.70 61.31 42604.30 47555.40 2005-03-27 14:04:00.000 086 21162.00 61.36 42603.70 47554.90 2005-03-27 14:05:00.000 086 21162.70 61.27 42604.60 47556.30 2005-03-27 14:06:00.000 086 21162.80 61.20 42605.00 47556.50 2005-03-27 14:07:00.000 086 21162.80 61.20 42604.80 47556.10 2005-03-27 14:08:00.000 086 21162.80 61.18 42604.60 47555.90 2005-03-27 14:09:00.000 086 21163.50 61.10 42605.40 47557.00 2005-03-27 14:10:00.000 086 21163.50 61.13 42605.50 47556.70 2005-03-27 14:11:00.000 086 21164.10 61.08 42605.80 47557.70 2005-03-27 14:12:00.000 086 21164.30 61.04 42606.00 47558.00 2005-03-27 14:13:00.000 086 21164.60 61.02 42605.90 47558.00 2005-03-27 14:14:00.000 086 21165.40 61.05 42605.80 47558.40 2005-03-27 14:15:00.000 086 21165.50 61.07 42605.90 47558.30 2005-03-27 14:16:00.000 086 21165.70 61.04 42605.50 47558.10 2005-03-27 14:17:00.000 086 21166.10 61.01 42605.50 47558.10 2005-03-27 14:18:00.000 086 21166.90 60.98 42606.10 47559.10 2005-03-27 14:19:00.000 086 21167.60 60.99 42606.10 47559.40 2005-03-27 14:20:00.000 086 21168.30 60.97 42606.00 47559.50 2005-03-27 14:21:00.000 086 21168.70 60.97 42606.40 47560.30 2005-03-27 14:22:00.000 086 21169.40 60.99 42606.70 47560.90 2005-03-27 14:23:00.000 086 21169.90 61.00 42606.70 47561.10 2005-03-27 14:24:00.000 086 21170.00 61.02 42606.80 47561.10 2005-03-27 14:25:00.000 086 21169.30 61.13 42606.60 47560.70 2005-03-27 14:26:00.000 086 21169.30 61.15 42606.60 47560.80 2005-03-27 14:27:00.000 086 21170.50 61.07 42607.00 47561.60 2005-03-27 14:28:00.000 086 21170.70 61.12 42606.70 47561.30 2005-03-27 14:29:00.000 086 21171.30 61.14 42606.30 47561.30 2005-03-27 14:30:00.000 086 21171.60 61.11 42606.60 47561.70 2005-03-27 14:31:00.000 086 21172.00 61.09 42607.00 47562.30 2005-03-27 14:32:00.000 086 21171.90 61.17 42606.60 47561.70 2005-03-27 14:33:00.000 086 21172.40 61.16 42606.90 47562.30 2005-03-27 14:34:00.000 086 21173.40 61.09 42607.20 47563.00 2005-03-27 14:35:00.000 086 21173.90 61.09 42607.20 47563.40 2005-03-27 14:36:00.000 086 21174.00 61.17 42606.60 47562.80 2005-03-27 14:37:00.000 086 21174.50 61.13 42607.00 47563.30 2005-03-27 14:38:00.000 086 21174.40 61.15 42606.90 47563.20 2005-03-27 14:39:00.000 086 21174.50 61.10 42606.80 47563.10 2005-03-27 14:40:00.000 086 21175.80 61.04 42606.80 47563.60 2005-03-27 14:41:00.000 086 21176.50 60.97 42607.50 47564.60 2005-03-27 14:42:00.000 086 21176.30 61.01 42607.40 47564.30 2005-03-27 14:43:00.000 086 21176.10 61.06 42607.10 47564.20 2005-03-27 14:44:00.000 086 21176.30 61.05 42607.80 47565.00 2005-03-27 14:45:00.000 086 21176.30 61.05 42607.90 47564.90 2005-03-27 14:46:00.000 086 21176.60 61.06 42607.70 47564.40 2005-03-27 14:47:00.000 086 21176.90 61.02 42608.30 47565.70 2005-03-27 14:48:00.000 086 21176.60 61.07 42608.00 47565.10 2005-03-27 14:49:00.000 086 21176.80 61.11 42608.00 47565.30 2005-03-27 14:50:00.000 086 21176.80 61.16 42607.70 47565.00 2005-03-27 14:51:00.000 086 21177.10 61.14 42607.80 47565.20 2005-03-27 14:52:00.000 086 21177.20 61.15 42607.70 47565.30 2005-03-27 14:53:00.000 086 21177.50 61.15 42607.90 47565.50 2005-03-27 14:54:00.000 086 21178.00 61.11 42608.10 47565.90 2005-03-27 14:55:00.000 086 21177.80 61.12 42608.40 47566.00 2005-03-27 14:56:00.000 086 21178.30 61.13 42608.60 47566.80 2005-03-27 14:57:00.000 086 21177.40 61.19 42608.20 47565.40 2005-03-27 14:58:00.000 086 21180.30 61.10 42608.60 47566.90 2005-03-27 14:59:00.000 086 21179.80 61.08 42608.90 47567.60 2005-03-27 15:00:00.000 086 21180.00 61.06 42609.00 47567.70 2005-03-27 15:01:00.000 086 21180.20 61.09 42608.90 47567.60 2005-03-27 15:02:00.000 086 21179.60 61.16 42608.80 47567.00 2005-03-27 15:03:00.000 086 21180.00 61.16 42609.10 47567.80 2005-03-27 15:04:00.000 086 21179.90 61.18 42609.20 47567.60 2005-03-27 15:05:00.000 086 21180.30 61.15 42609.30 47568.20 2005-03-27 15:06:00.000 086 21180.60 61.13 42609.20 47568.00 2005-03-27 15:07:00.000 086 21180.70 61.12 42609.60 47568.40 2005-03-27 15:08:00.000 086 21180.60 61.16 42609.20 47568.10 2005-03-27 15:09:00.000 086 21180.80 61.19 42608.90 47567.90 2005-03-27 15:10:00.000 086 21180.40 61.22 42609.00 47567.60 2005-03-27 15:11:00.000 086 21180.80 61.26 42609.30 47567.70 2005-03-27 15:12:00.000 086 21180.00 61.31 42609.70 47568.30 2005-03-27 15:13:00.000 086 21179.20 61.36 42609.40 47567.50 2005-03-27 15:14:00.000 086 21178.70 61.40 42609.60 47567.40 2005-03-27 15:15:00.000 086 21179.20 61.36 42609.40 47567.40 2005-03-27 15:16:00.000 086 21178.80 61.35 42609.60 47567.50 2005-03-27 15:17:00.000 086 21180.60 61.31 42609.60 47568.60 2005-03-27 15:18:00.000 086 21178.50 61.48 42609.40 47566.40 2005-03-27 15:19:00.000 086 21178.70 61.54 42609.90 47567.70 2005-03-27 15:20:00.000 086 21179.50 61.40 42610.20 47568.20 2005-03-27 15:21:00.000 086 21180.60 61.10 42611.00 47569.60 2005-03-27 15:22:00.000 086 21182.90 60.88 42611.50 47570.70 2005-03-27 15:23:00.000 086 21182.00 60.95 42611.70 47570.50 2005-03-27 15:24:00.000 086 21181.60 61.09 42611.80 47570.80 2005-03-27 15:25:00.000 086 21180.30 61.25 42611.40 47569.80 2005-03-27 15:26:00.000 086 21178.80 61.43 42611.60 47569.40 2005-03-27 15:27:00.000 086 21177.80 61.53 42611.70 47569.00 2005-03-27 15:28:00.000 086 21177.40 61.47 42611.60 47568.80 2005-03-27 15:29:00.000 086 21177.80 61.41 42611.90 47569.20 2005-03-27 15:30:00.000 086 21177.50 61.44 42611.80 47568.60 2005-03-27 15:31:00.000 086 21178.10 61.35 42612.20 47569.60 2005-03-27 15:32:00.000 086 21177.90 61.31 42612.50 47569.60 2005-03-27 15:33:00.000 086 21177.60 61.32 42612.80 47569.90 2005-03-27 15:34:00.000 086 21177.10 61.37 42613.00 47569.90 2005-03-27 15:35:00.000 086 21176.40 61.42 42613.00 47569.60 2005-03-27 15:36:00.000 086 21176.00 61.50 42613.10 47569.40 2005-03-27 15:37:00.000 086 21175.70 61.52 42612.90 47569.00 2005-03-27 15:38:00.000 086 21176.80 61.46 42613.10 47569.90 2005-03-27 15:39:00.000 086 21177.10 61.44 42613.50 47570.40 2005-03-27 15:40:00.000 086 21177.70 61.33 42614.50 47571.60 2005-03-27 15:41:00.000 086 21177.60 61.34 42614.80 47571.60 2005-03-27 15:42:00.000 086 21177.50 61.36 42614.90 47571.60 2005-03-27 15:43:00.000 086 21177.00 61.42 42614.70 47571.30 2005-03-27 15:44:00.000 086 21177.10 61.45 42614.60 47571.20 2005-03-27 15:45:00.000 086 21176.60 61.50 42614.60 47571.00 2005-03-27 15:46:00.000 086 21177.00 61.51 42614.90 47571.70 2005-03-27 15:47:00.000 086 21176.60 61.55 42615.30 47571.70 2005-03-27 15:48:00.000 086 21175.30 61.63 42615.20 47571.00 2005-03-27 15:49:00.000 086 21173.80 61.71 42615.20 47570.40 2005-03-27 15:50:00.000 086 21173.90 61.72 42615.40 47570.60 2005-03-27 15:51:00.000 086 21175.50 61.70 42615.50 47571.20 2005-03-27 15:52:00.000 086 21178.30 61.66 42615.50 47572.60 2005-03-27 15:53:00.000 086 21179.60 61.61 42615.50 47573.30 2005-03-27 15:54:00.000 086 21178.90 61.63 42615.90 47573.10 2005-03-27 15:55:00.000 086 21177.00 61.69 42616.40 47572.90 2005-03-27 15:56:00.000 086 21176.20 61.71 42616.30 47572.60 2005-03-27 15:57:00.000 086 21175.60 61.74 42616.30 47572.40 2005-03-27 15:58:00.000 086 21174.70 61.79 42615.90 47571.30 2005-03-27 15:59:00.000 086 21175.30 61.68 42616.50 47572.30 2005-03-27 16:00:00.000 086 21172.50 61.92 42616.10 47570.90 2005-03-27 16:01:00.000 086 21173.80 61.86 42616.00 47571.50 2005-03-27 16:02:00.000 086 21173.00 61.85 42615.70 47570.60 2005-03-27 16:03:00.000 086 21174.80 61.68 42615.90 47571.60 2005-03-27 16:04:00.000 086 21174.00 61.66 42615.80 47571.00 2005-03-27 16:05:00.000 086 21174.10 61.63 42615.90 47571.20 2005-03-27 16:06:00.000 086 21173.10 61.70 42615.80 47570.70 2005-03-27 16:07:00.000 086 21172.40 61.74 42615.80 47570.40 2005-03-27 16:08:00.000 086 21172.80 61.77 42616.40 47571.20 2005-03-27 16:09:00.000 086 21172.90 61.84 42616.50 47571.50 2005-03-27 16:10:00.000 086 21172.50 61.94 42616.20 47570.80 2005-03-27 16:11:00.000 086 21171.50 62.02 42616.40 47570.50 2005-03-27 16:12:00.000 086 21171.10 62.05 42616.50 47570.40 2005-03-27 16:13:00.000 086 21170.50 62.04 42616.70 47570.20 2005-03-27 16:14:00.000 086 21169.70 62.07 42616.80 47570.10 2005-03-27 16:15:00.000 086 21168.60 62.11 42616.90 47569.90 2005-03-27 16:16:00.000 086 21167.70 62.14 42617.00 47569.40 2005-03-27 16:17:00.000 086 21167.20 62.21 42617.20 47569.50 2005-03-27 16:18:00.000 086 21166.40 62.31 42617.50 47569.40 2005-03-27 16:19:00.000 086 21165.30 62.43 42617.20 47568.40 2005-03-27 16:20:00.000 086 21164.80 62.49 42617.60 47568.70 2005-03-27 16:21:00.000 086 21164.40 62.53 42618.00 47569.00 2005-03-27 16:22:00.000 086 21162.80 62.65 42617.90 47567.90 2005-03-27 16:23:00.000 086 21162.00 62.72 42617.60 47567.40 2005-03-27 16:24:00.000 086 21161.90 62.74 42617.80 47567.50 2005-03-27 16:25:00.000 086 21161.60 62.76 42618.30 47567.90 2005-03-27 16:26:00.000 086 21161.70 62.75 42618.70 47568.20 2005-03-27 16:27:00.000 086 21161.00 62.81 42618.70 47568.00 2005-03-27 16:28:00.000 086 21160.50 62.87 42618.80 47567.90 2005-03-27 16:29:00.000 086 21161.00 62.86 42619.20 47568.70 2005-03-27 16:30:00.000 086 21160.90 62.93 42619.30 47568.60 2005-03-27 16:31:00.000 086 21160.30 63.00 42619.30 47568.20 2005-03-27 16:32:00.000 086 21161.00 63.01 42619.10 47568.40 2005-03-27 16:33:00.000 086 21161.00 62.95 42620.10 47569.30 2005-03-27 16:34:00.000 086 21161.30 62.96 42620.10 47569.70 2005-03-27 16:35:00.000 086 21161.50 62.96 42620.70 47570.20 2005-03-27 16:36:00.000 086 21161.50 62.98 42620.80 47570.30 2005-03-27 16:37:00.000 086 21161.00 63.02 42620.40 47569.50 2005-03-27 16:38:00.000 086 21161.60 62.97 42621.00 47570.00 2005-03-27 16:39:00.000 086 21162.40 62.96 42621.60 47571.10 2005-03-27 16:40:00.000 086 21162.60 62.99 42621.60 47571.30 2005-03-27 16:41:00.000 086 21162.10 63.02 42621.80 47571.20 2005-03-27 16:42:00.000 086 21162.60 62.97 42621.90 47571.80 2005-03-27 16:43:00.000 086 21162.90 62.94 42622.00 47571.80 2005-03-27 16:44:00.000 086 21163.20 62.91 42622.10 47572.00 2005-03-27 16:45:00.000 086 21162.90 62.91 42622.20 47571.70 2005-03-27 16:46:00.000 086 21162.70 62.92 42622.40 47572.10 2005-03-27 16:47:00.000 086 21162.70 62.91 42622.30 47571.90 2005-03-27 16:48:00.000 086 21162.80 62.87 42622.20 47571.90 2005-03-27 16:49:00.000 086 21162.80 62.87 42622.20 47571.60 2005-03-27 16:50:00.000 086 21162.60 62.85 42622.30 47571.80 2005-03-27 16:51:00.000 086 21162.20 62.85 42622.50 47572.00 2005-03-27 16:52:00.000 086 21161.40 62.99 42622.20 47571.10 2005-03-27 16:53:00.000 086 21159.60 63.15 42621.80 47570.00 2005-03-27 16:54:00.000 086 21158.50 63.31 42621.20 47568.90 2005-03-27 16:55:00.000 086 21157.30 63.33 42621.60 47569.10 2005-03-27 16:56:00.000 086 21155.70 63.43 42621.50 47568.30 2005-03-27 16:57:00.000 086 21153.50 63.57 42621.10 47566.90 2005-03-27 16:58:00.000 086 21152.40 63.66 42621.10 47566.40 2005-03-27 16:59:00.000 086 21150.30 63.93 42620.80 47565.10 2005-03-27 17:00:00.000 086 21147.70 64.25 42620.50 47563.70 2005-03-27 17:01:00.000 086 21146.30 64.64 42620.50 47563.20 2005-03-27 17:02:00.000 086 21145.20 65.02 42620.50 47563.20 2005-03-27 17:03:00.000 086 21144.70 65.32 42620.10 47562.50 2005-03-27 17:04:00.000 086 21144.90 65.62 42620.20 47562.30 2005-03-27 17:05:00.000 086 21145.80 65.96 42620.40 47563.10 2005-03-27 17:06:00.000 086 21145.90 66.23 42620.50 47563.40 2005-03-27 17:07:00.000 086 21147.30 66.45 42620.50 47564.20 2005-03-27 17:08:00.000 086 21148.70 66.52 42621.00 47565.30 2005-03-27 17:09:00.000 086 21149.60 66.61 42621.20 47565.80 2005-03-27 17:10:00.000 086 21152.10 66.57 42622.10 47567.90 2005-03-27 17:11:00.000 086 21154.20 66.60 42622.60 47569.20 2005-03-27 17:12:00.000 086 21155.20 66.66 42622.40 47569.30 2005-03-27 17:13:00.000 086 21157.10 66.61 42623.00 47570.90 2005-03-27 17:14:00.000 086 21159.10 66.57 42623.30 47572.00 2005-03-27 17:15:00.000 086 21160.70 66.53 42623.30 47572.60 2005-03-27 17:16:00.000 086 21162.00 66.37 42623.50 47573.30 2005-03-27 17:17:00.000 086 21163.50 66.22 42624.10 47574.40 2005-03-27 17:18:00.000 086 21164.50 66.16 42624.20 47574.90 2005-03-27 17:19:00.000 086 21165.40 65.98 42624.70 47575.60 2005-03-27 17:20:00.000 086 21166.30 65.84 42624.90 47576.40 2005-03-27 17:21:00.000 086 21166.50 65.75 42625.00 47576.50 2005-03-27 17:22:00.000 086 21166.40 65.68 42625.30 47576.80 2005-03-27 17:23:00.000 086 21165.70 65.63 42624.90 47575.90 2005-03-27 17:24:00.000 086 21166.00 65.57 42624.60 47576.00 2005-03-27 17:25:00.000 086 21166.30 65.53 42624.70 47576.10 2005-03-27 17:26:00.000 086 21166.80 65.42 42624.40 47576.00 2005-03-27 17:27:00.000 086 21167.30 65.26 42624.50 47576.40 2005-03-27 17:28:00.000 086 21167.90 65.16 42624.50 47576.60 2005-03-27 17:29:00.000 086 21168.70 65.05 42624.30 47576.90 2005-03-27 17:30:00.000 086 21168.50 65.03 42623.80 47576.10 2005-03-27 17:31:00.000 086 21169.40 64.94 42623.70 47576.60 2005-03-27 17:32:00.000 086 21169.70 64.85 42623.60 47576.60 2005-03-27 17:33:00.000 086 21169.40 64.87 42623.30 47576.10 2005-03-27 17:34:00.000 086 21169.20 64.79 42623.50 47576.10 2005-03-27 17:35:00.000 086 21170.40 64.65 42623.90 47577.10 2005-03-27 17:36:00.000 086 21170.70 64.59 42623.70 47577.00 2005-03-27 17:37:00.000 086 21171.10 64.51 42623.70 47577.10 2005-03-27 17:38:00.000 086 21170.00 64.65 42623.10 47576.10 2005-03-27 17:39:00.000 086 21170.30 64.68 42623.40 47576.50 2005-03-27 17:40:00.000 086 21172.60 64.43 42623.40 47577.50 2005-03-27 17:41:00.000 086 21173.80 64.22 42622.30 47577.30 2005-03-27 17:42:00.000 086 21173.70 64.18 42622.60 47577.30 2005-03-27 17:43:00.000 086 21171.10 64.40 42622.50 47576.00 2005-03-27 17:44:00.000 086 21169.40 64.55 42622.60 47575.40 2005-03-27 17:45:00.000 086 21170.40 64.39 42622.80 47576.20 2005-03-27 17:46:00.000 086 21171.60 64.16 42622.90 47576.60 2005-03-27 17:47:00.000 086 21172.60 64.14 42622.40 47576.60 2005-03-27 17:48:00.000 086 21172.40 64.23 42622.10 47576.10 2005-03-27 17:49:00.000 086 21172.30 64.29 42622.60 47576.70 2005-03-27 17:50:00.000 086 21172.10 64.29 42622.40 47576.40 2005-03-27 17:51:00.000 086 21171.80 64.20 42622.70 47576.50 2005-03-27 17:52:00.000 086 21170.90 64.21 42622.30 47575.70 2005-03-27 17:53:00.000 086 21170.90 64.24 42622.20 47575.60 2005-03-27 17:54:00.000 086 21171.10 64.17 42622.50 47576.00 2005-03-27 17:55:00.000 086 21170.70 64.14 42622.50 47575.80 2005-03-27 17:56:00.000 086 21169.90 64.12 42622.60 47575.50 2005-03-27 17:57:00.000 086 21168.60 64.14 42622.20 47574.60 2005-03-27 17:58:00.000 086 21167.60 64.15 42621.90 47573.80 2005-03-27 17:59:00.000 086 21167.30 64.17 42621.90 47573.80 2005-03-27 18:00:00.000 086 21166.70 64.24 42621.60 47573.20 2005-03-27 18:01:00.000 086 21166.30 64.23 42621.40 47572.80 2005-03-27 18:02:00.000 086 21166.40 64.26 42621.20 47572.80 2005-03-27 18:03:00.000 086 21165.60 64.31 42621.20 47572.30 2005-03-27 18:04:00.000 086 21165.80 64.36 42621.30 47572.70 2005-03-27 18:05:00.000 086 21165.60 64.32 42621.30 47572.50 2005-03-27 18:06:00.000 086 21165.40 64.30 42621.40 47572.60 2005-03-27 18:07:00.000 086 21165.60 64.31 42621.60 47572.90 2005-03-27 18:08:00.000 086 21166.10 64.26 42621.50 47573.00 2005-03-27 18:09:00.000 086 21165.90 64.22 42621.50 47573.00 2005-03-27 18:10:00.000 086 21165.00 64.18 42622.00 47573.10 2005-03-27 18:11:00.000 086 21164.40 64.19 42621.70 47572.50 2005-03-27 18:12:00.000 086 21163.60 64.18 42621.90 47572.40 2005-03-27 18:13:00.000 086 21163.40 64.21 42621.90 47572.20 2005-03-27 18:14:00.000 086 21163.30 64.27 42621.60 47571.80 2005-03-27 18:15:00.000 086 21162.50 64.30 42621.60 47571.30 2005-03-27 18:16:00.000 086 21162.30 64.38 42621.30 47571.10 2005-03-27 18:17:00.000 086 21161.60 64.30 42621.70 47571.20 2005-03-27 18:18:00.000 086 21161.90 64.24 42621.80 47571.40 2005-03-27 18:19:00.000 086 21162.00 64.17 42621.80 47571.40 2005-03-27 18:20:00.000 086 21162.20 64.15 42621.90 47571.70 2005-03-27 18:21:00.000 086 21162.20 64.12 42622.00 47571.50 2005-03-27 18:22:00.000 086 21161.40 64.12 42621.80 47571.10 2005-03-27 18:23:00.000 086 21160.90 64.10 42621.70 47570.70 2005-03-27 18:24:00.000 086 21160.90 64.10 42621.80 47570.70 2005-03-27 18:25:00.000 086 21160.70 64.04 42621.60 47570.60 2005-03-27 18:26:00.000 086 21160.50 63.97 42622.00 47571.00 2005-03-27 18:27:00.000 086 21159.70 63.89 42621.90 47570.30 2005-03-27 18:28:00.000 086 21159.50 63.88 42621.80 47570.20 2005-03-27 18:29:00.000 086 21158.90 63.87 42621.70 47570.00 2005-03-27 18:30:00.000 086 21158.60 63.83 42621.50 47569.50 2005-03-27 18:31:00.000 086 21158.60 63.80 42621.60 47569.60 2005-03-27 18:32:00.000 086 21158.40 63.81 42621.60 47569.50 2005-03-27 18:33:00.000 086 21158.10 63.78 42621.30 47569.30 2005-03-27 18:34:00.000 086 21157.70 63.81 42621.20 47569.00 2005-03-27 18:35:00.000 086 21157.40 63.86 42620.90 47568.60 2005-03-27 18:36:00.000 086 21157.00 63.91 42621.00 47568.30 2005-03-27 18:37:00.000 086 21157.00 63.93 42621.10 47568.50 2005-03-27 18:38:00.000 086 21157.10 63.87 42620.90 47568.40 2005-03-27 18:39:00.000 086 21157.20 63.73 42621.40 47568.80 2005-03-27 18:40:00.000 086 21156.80 63.71 42621.10 47568.40 2005-03-27 18:41:00.000 086 21156.00 63.70 42620.80 47567.70 2005-03-27 18:42:00.000 086 21155.50 63.66 42620.80 47567.70 2005-03-27 18:43:00.000 086 21155.00 63.59 42621.20 47567.80 2005-03-27 18:44:00.000 086 21154.60 63.60 42621.00 47567.30 2005-03-27 18:45:00.000 086 21153.80 63.69 42620.50 47566.50 2005-03-27 18:46:00.000 086 21153.20 63.74 42620.70 47566.30 2005-03-27 18:47:00.000 086 21153.10 63.77 42620.50 47566.50 2005-03-27 18:48:00.000 086 21152.90 63.80 42620.50 47566.10 2005-03-27 18:49:00.000 086 21153.00 63.83 42620.90 47566.60 2005-03-27 18:50:00.000 086 21152.60 63.94 42620.60 47565.90 2005-03-27 18:51:00.000 086 21152.40 63.91 42620.80 47566.10 2005-03-27 18:52:00.000 086 21153.00 63.86 42620.80 47566.60 2005-03-27 18:53:00.000 086 21154.40 63.90 42620.80 47567.10 2005-03-27 18:54:00.000 086 21155.60 63.78 42620.90 47567.60 2005-03-27 18:55:00.000 086 21156.80 63.74 42620.90 47568.30 2005-03-27 18:56:00.000 086 21156.90 63.78 42620.90 47568.20 2005-03-27 18:57:00.000 086 21157.70 63.88 42620.60 47568.40 2005-03-27 18:58:00.000 086 21158.50 63.97 42620.80 47569.20 2005-03-27 18:59:00.000 086 21159.00 64.05 42620.90 47569.30 2005-03-27 19:00:00.000 086 21159.30 64.10 42621.00 47569.50 2005-03-27 19:01:00.000 086 21159.50 64.11 42620.70 47569.20 2005-03-27 19:02:00.000 086 21159.90 64.18 42620.30 47569.20 2005-03-27 19:03:00.000 086 21161.00 64.24 42620.30 47569.70 2005-03-27 19:04:00.000 086 21161.40 64.28 42620.30 47569.90 2005-03-27 19:05:00.000 086 21161.20 64.31 42620.40 47569.90 2005-03-27 19:06:00.000 086 21161.10 64.45 42620.40 47570.00 2005-03-27 19:07:00.000 086 21160.90 64.57 42619.90 47569.10 2005-03-27 19:08:00.000 086 21161.40 64.55 42620.30 47570.00 2005-03-27 19:09:00.000 086 21161.20 64.47 42620.50 47570.10 2005-03-27 19:10:00.000 086 21161.50 64.35 42620.20 47569.90 2005-03-27 19:11:00.000 086 21161.60 64.23 42620.00 47569.70 2005-03-27 19:12:00.000 086 21161.70 64.14 42619.80 47569.50 2005-03-27 19:13:00.000 086 21162.10 64.05 42620.20 47570.20 2005-03-27 19:14:00.000 086 21161.80 64.03 42619.90 47569.70 2005-03-27 19:15:00.000 086 21161.00 63.88 42620.00 47569.20 2005-03-27 19:16:00.000 086 21160.40 63.82 42620.20 47569.20 2005-03-27 19:17:00.000 086 21159.50 63.83 42620.20 47568.90 2005-03-27 19:18:00.000 086 21158.40 63.88 42620.10 47568.40 2005-03-27 19:19:00.000 086 21157.80 63.91 42620.20 47568.00 2005-03-27 19:20:00.000 086 21157.30 63.90 42620.30 47567.80 2005-03-27 19:21:00.000 086 21157.10 63.89 42620.40 47567.90 2005-03-27 19:22:00.000 086 21156.90 63.90 42620.60 47568.00 2005-03-27 19:23:00.000 086 21156.90 63.86 42621.10 47568.50 2005-03-27 19:24:00.000 086 21156.90 63.89 42620.90 47568.40 2005-03-27 19:25:00.000 086 21157.00 63.89 42620.70 47568.30 2005-03-27 19:26:00.000 086 21156.90 63.88 42620.30 47567.80 2005-03-27 19:27:00.000 086 21157.20 63.94 42620.10 47567.60 2005-03-27 19:28:00.000 086 21157.20 63.93 42620.30 47568.00 2005-03-27 19:29:00.000 086 21157.30 63.97 42620.10 47567.90 2005-03-27 19:30:00.000 086 21157.50 63.91 42620.20 47568.00 2005-03-27 19:31:00.000 086 21157.70 63.89 42620.30 47568.00 2005-03-27 19:32:00.000 086 21157.80 63.83 42620.30 47568.40 2005-03-27 19:33:00.000 086 21157.80 63.87 42620.20 47568.00 2005-03-27 19:34:00.000 086 21157.20 64.00 42619.60 47567.20 2005-03-27 19:35:00.000 086 21157.70 64.09 42619.60 47567.50 2005-03-27 19:36:00.000 086 21158.20 64.05 42619.90 47568.30 2005-03-27 19:37:00.000 086 21158.50 64.15 42619.50 47567.80 2005-03-27 19:38:00.000 086 21158.60 64.19 42619.40 47568.00 2005-03-27 19:39:00.000 086 21158.60 64.22 42619.10 47567.50 2005-03-27 19:40:00.000 086 21159.10 64.20 42619.30 47568.10 2005-03-27 19:41:00.000 086 21159.50 64.26 42619.00 47568.00 2005-03-27 19:42:00.000 086 21159.80 64.39 42618.90 47567.90 2005-03-27 19:43:00.000 086 21159.90 64.46 42619.20 47568.10 2005-03-27 19:44:00.000 086 21160.70 64.54 42619.30 47568.30 2005-03-27 19:45:00.000 086 21160.90 64.58 42619.30 47568.80 2005-03-27 19:46:00.000 086 21161.50 64.57 42619.30 47568.90 2005-03-27 19:47:00.000 086 21162.50 64.56 42619.40 47569.40 2005-03-27 19:48:00.000 086 21163.90 64.53 42619.30 47570.30 2005-03-27 19:49:00.000 086 21165.20 64.55 42619.30 47570.70 2005-03-27 19:50:00.000 086 21166.30 64.50 42619.50 47571.30 2005-03-27 19:51:00.000 086 21166.80 64.58 42619.10 47571.20 2005-03-27 19:52:00.000 086 21167.00 64.62 42619.40 47571.60 2005-03-27 19:53:00.000 086 21167.70 64.69 42619.10 47571.60 2005-03-27 19:54:00.000 086 21168.30 64.65 42618.90 47571.80 2005-03-27 19:55:00.000 086 21168.50 64.62 42618.70 47571.50 2005-03-27 19:56:00.000 086 21169.40 64.54 42619.10 47572.40 2005-03-27 19:57:00.000 086 21169.80 64.49 42619.20 47572.60 2005-03-27 19:58:00.000 086 21170.60 64.50 42619.10 47572.80 2005-03-27 19:59:00.000 086 21170.50 64.49 42618.90 47572.50 2005-03-27 20:00:00.000 086 21170.80 64.60 42618.60 47572.50 2005-03-27 20:01:00.000 086 21171.20 64.67 42618.60 47572.80 2005-03-27 20:02:00.000 086 21171.30 64.76 42618.80 47573.00 2005-03-27 20:03:00.000 086 21171.60 64.87 42619.00 47573.30 2005-03-27 20:04:00.000 086 21171.60 65.17 42618.20 47572.40 2005-03-27 20:05:00.000 086 21172.30 65.44 42617.80 47572.80 2005-03-27 20:06:00.000 086 21173.60 65.63 42617.60 47572.80 2005-03-27 20:07:00.000 086 21175.50 65.75 42617.40 47573.90 2005-03-27 20:08:00.000 086 21177.60 66.06 42617.50 47575.20 2005-03-27 20:09:00.000 086 21178.60 66.42 42617.10 47575.00 2005-03-27 20:10:00.000 086 21181.40 66.90 42616.90 47576.30 2005-03-27 20:11:00.000 086 21183.60 67.00 42616.90 47577.10 2005-03-27 20:12:00.000 086 21185.90 67.20 42616.90 47578.20 2005-03-27 20:13:00.000 086 21189.20 67.17 42617.10 47579.80 2005-03-27 20:14:00.000 086 21191.80 66.96 42617.20 47581.00 2005-03-27 20:15:00.000 086 21193.70 66.80 42617.10 47581.80 2005-03-27 20:16:00.000 086 21195.80 66.59 42617.30 47582.90 2005-03-27 20:17:00.000 086 21196.30 66.38 42617.10 47582.70 2005-03-27 20:18:00.000 086 21196.50 66.24 42617.10 47582.80 2005-03-27 20:19:00.000 086 21196.50 66.06 42617.10 47582.70 2005-03-27 20:20:00.000 086 21196.80 65.89 42617.30 47582.90 2005-03-27 20:21:00.000 086 21196.40 65.72 42617.30 47583.00 2005-03-27 20:22:00.000 086 21196.10 65.56 42617.40 47582.90 2005-03-27 20:23:00.000 086 21195.40 65.45 42617.00 47582.10 2005-03-27 20:24:00.000 086 21195.00 65.28 42617.30 47582.20 2005-03-27 20:25:00.000 086 21193.90 65.25 42617.00 47581.10 2005-03-27 20:26:00.000 086 21193.50 65.19 42616.80 47581.10 2005-03-27 20:27:00.000 086 21192.90 65.12 42616.60 47580.70 2005-03-27 20:28:00.000 086 21192.70 65.06 42616.40 47580.30 2005-03-27 20:29:00.000 086 21193.90 65.07 42616.40 47580.90 2005-03-27 20:30:00.000 086 21194.20 64.97 42616.20 47580.70 2005-03-27 20:31:00.000 086 21194.70 64.77 42616.30 47581.10 2005-03-27 20:32:00.000 086 21194.60 64.63 42616.20 47580.80 2005-03-27 20:33:00.000 086 21193.80 64.55 42616.00 47580.50 2005-03-27 20:34:00.000 086 21193.10 64.44 42616.30 47580.30 2005-03-27 20:35:00.000 086 21191.80 64.35 42616.40 47579.90 2005-03-27 20:36:00.000 086 21190.20 64.35 42616.10 47578.60 2005-03-27 20:37:00.000 086 21188.80 64.33 42616.10 47578.00 2005-03-27 20:38:00.000 086 21188.40 64.33 42616.00 47577.90 2005-03-27 20:39:00.000 086 21187.80 64.38 42615.90 47577.60 2005-03-27 20:40:00.000 086 21186.90 64.31 42615.70 47577.20 2005-03-27 20:41:00.000 086 21186.60 64.25 42615.50 47576.80 2005-03-27 20:42:00.000 086 21185.60 64.24 42615.60 47576.30 2005-03-27 20:43:00.000 086 21185.00 64.18 42615.60 47575.90 2005-03-27 20:44:00.000 086 21184.10 64.19 42615.10 47575.00 2005-03-27 20:45:00.000 086 21183.60 64.13 42615.10 47575.00 2005-03-27 20:46:00.000 086 21183.60 64.03 42615.30 47575.20 2005-03-27 20:47:00.000 086 21182.40 64.00 42614.80 47574.10 2005-03-27 20:48:00.000 086 21181.90 63.92 42615.10 47574.10 2005-03-27 20:49:00.000 086 21181.20 63.90 42615.00 47573.60 2005-03-27 20:50:00.000 086 21180.20 63.95 42614.60 47573.20 2005-03-27 20:51:00.000 086 21179.30 64.04 42614.20 47572.20 2005-03-27 20:52:00.000 086 21178.90 64.06 42614.50 47572.40 2005-03-27 20:53:00.000 086 21178.50 64.20 42614.10 47571.70 2005-03-27 20:54:00.000 086 21177.60 64.28 42613.70 47571.30 2005-03-27 20:55:00.000 086 21177.50 64.36 42613.80 47571.10 2005-03-27 20:56:00.000 086 21177.60 64.39 42614.00 47571.50 2005-03-27 20:57:00.000 086 21176.90 64.45 42613.60 47570.50 2005-03-27 20:58:00.000 086 21176.50 64.45 42613.80 47570.80 2005-03-27 20:59:00.000 086 21176.40 64.50 42613.60 47570.30 2005-03-27 21:00:00.000 086 21176.60 64.52 42613.50 47570.50 2005-03-27 21:01:00.000 086 21176.70 64.52 42613.50 47570.70 2005-03-27 21:02:00.000 086 21177.10 64.48 42613.50 47570.90 2005-03-27 21:03:00.000 086 21177.50 64.45 42613.50 47570.90 2005-03-27 21:04:00.000 086 21178.20 64.40 42613.10 47570.80 2005-03-27 21:05:00.000 086 21178.70 64.32 42613.00 47571.00 2005-03-27 21:06:00.000 086 21178.60 64.28 42613.10 47571.10 2005-03-27 21:07:00.000 086 21178.90 64.23 42613.10 47571.30 2005-03-27 21:08:00.000 086 21178.70 64.26 42612.80 47570.90 2005-03-27 21:09:00.000 086 21178.40 64.30 42612.50 47570.40 2005-03-27 21:10:00.000 086 21177.60 64.33 42612.40 47569.80 2005-03-27 21:11:00.000 086 21176.90 64.39 42612.40 47569.50 2005-03-27 21:12:00.000 086 21176.60 64.41 42612.80 47570.20 2005-03-27 21:13:00.000 086 21176.40 64.44 42612.70 47569.70 2005-03-27 21:14:00.000 086 21176.50 64.40 42612.70 47569.80 2005-03-27 21:15:00.000 086 21177.40 64.32 42612.80 47570.30 2005-03-27 21:16:00.000 086 21177.90 64.32 42612.60 47570.10 2005-03-27 21:17:00.000 086 21178.20 64.37 42612.50 47570.40 2005-03-27 21:18:00.000 086 21177.60 64.42 42612.30 47570.00 2005-03-27 21:19:00.000 086 21175.80 64.50 42612.60 47568.90 2005-03-27 21:20:00.000 086 21174.80 64.48 42612.70 47568.80 2005-03-27 21:21:00.000 086 21175.00 64.41 42612.80 47569.20 2005-03-27 21:22:00.000 086 21174.80 64.34 42612.70 47569.00 2005-03-27 21:23:00.000 086 21175.50 64.19 42612.80 47568.90 2005-03-27 21:24:00.000 086 21175.70 64.12 42612.40 47569.00 2005-03-27 21:25:00.000 086 21177.30 63.97 42612.90 47570.30 2005-03-27 21:26:00.000 086 21177.10 63.90 42612.60 47569.70 2005-03-27 21:27:00.000 086 21176.50 63.77 42612.60 47569.30 2005-03-27 21:28:00.000 086 21175.90 63.67 42612.70 47569.10 2005-03-27 21:29:00.000 086 21175.10 63.68 42612.70 47569.00 2005-03-27 21:30:00.000 086 21174.30 63.64 42612.70 47568.50 2005-03-27 21:31:00.000 086 21173.50 63.64 42612.40 47568.10 2005-03-27 21:32:00.000 086 21172.80 63.65 42612.60 47567.90 2005-03-27 21:33:00.000 086 21171.80 63.70 42612.70 47567.50 2005-03-27 21:34:00.000 086 21171.00 63.78 42612.70 47567.10 2005-03-27 21:35:00.000 086 21169.90 63.83 42612.40 47566.60 2005-03-27 21:36:00.000 086 21169.20 63.87 42612.50 47566.00 2005-03-27 21:37:00.000 086 21168.20 63.96 42612.50 47565.70 2005-03-27 21:38:00.000 086 21166.90 64.11 42612.40 47565.00 2005-03-27 21:39:00.000 086 21166.40 64.20 42612.40 47565.00 2005-03-27 21:40:00.000 086 21165.70 64.27 42612.40 47564.80 2005-03-27 21:41:00.000 086 21165.50 64.36 42612.70 47564.70 2005-03-27 21:42:00.000 086 21164.60 64.47 42612.10 47563.80 2005-03-27 21:43:00.000 086 21164.30 64.51 42611.80 47563.50 2005-03-27 21:44:00.000 086 21164.80 64.47 42612.20 47564.20 2005-03-27 21:45:00.000 086 21164.90 64.45 42612.30 47564.20 2005-03-27 21:46:00.000 086 21165.10 64.44 42612.10 47564.10 2005-03-27 21:47:00.000 086 21165.40 64.46 42612.10 47564.20 2005-03-27 21:48:00.000 086 21165.70 64.49 42612.30 47564.70 2005-03-27 21:49:00.000 086 21165.80 64.51 42612.00 47564.50 2005-03-27 21:50:00.000 086 21166.30 64.47 42612.20 47564.70 2005-03-27 21:51:00.000 086 21166.90 64.44 42612.40 47565.40 2005-03-27 21:52:00.000 086 21167.20 64.44 42612.30 47565.20 2005-03-27 21:53:00.000 086 21167.60 64.38 42612.60 47565.70 2005-03-27 21:54:00.000 086 21167.90 64.40 42612.40 47565.60 2005-03-27 21:55:00.000 086 21168.10 64.35 42612.60 47566.10 2005-03-27 21:56:00.000 086 21168.50 64.35 42612.60 47566.20 2005-03-27 21:57:00.000 086 21168.50 64.35 42612.50 47566.10 2005-03-27 21:58:00.000 086 21168.30 64.33 42612.30 47565.90 2005-03-27 21:59:00.000 086 21168.60 64.29 42612.50 47565.90 2005-03-27 22:00:00.000 086 21168.50 64.22 42612.40 47565.80 2005-03-27 22:01:00.000 086 21168.60 64.16 42612.50 47566.00 2005-03-27 22:02:00.000 086 21169.10 64.09 42612.60 47566.30 2005-03-27 22:03:00.000 086 21169.80 64.01 42612.50 47566.40 2005-03-27 22:04:00.000 086 21170.50 63.94 42612.50 47567.00 2005-03-27 22:05:00.000 086 21170.70 63.86 42612.40 47566.60 2005-03-27 22:06:00.000 086 21171.80 63.75 42612.80 47567.90 2005-03-27 22:07:00.000 086 21171.90 63.74 42612.60 47567.50 2005-03-27 22:08:00.000 086 21172.00 63.68 42612.50 47567.60 2005-03-27 22:09:00.000 086 21172.30 63.63 42612.70 47567.80 2005-03-27 22:10:00.000 086 21172.50 63.55 42612.40 47567.60 2005-03-27 22:11:00.000 086 21172.70 63.49 42612.50 47567.70 2005-03-27 22:12:00.000 086 21172.90 63.45 42612.30 47567.70 2005-03-27 22:13:00.000 086 21173.00 63.41 42612.30 47567.70 2005-03-27 22:14:00.000 086 21173.40 63.39 42612.30 47567.70 2005-03-27 22:15:00.000 086 21173.70 63.44 42612.40 47568.10 2005-03-27 22:16:00.000 086 21174.10 63.43 42612.50 47568.50 2005-03-27 22:17:00.000 086 21174.40 63.39 42612.30 47568.40 2005-03-27 22:18:00.000 086 21174.10 63.37 42612.40 47568.30 2005-03-27 22:19:00.000 086 21173.90 63.42 42612.10 47567.80 2005-03-27 22:20:00.000 086 21173.50 63.48 42612.00 47567.70 2005-03-27 22:21:00.000 086 21173.10 63.49 42612.00 47567.40 2005-03-27 22:22:00.000 086 21172.90 63.56 42612.00 47567.50 2005-03-27 22:23:00.000 086 21172.40 63.55 42612.30 47567.40 2005-03-27 22:24:00.000 086 21171.50 63.60 42612.00 47566.70 2005-03-27 22:25:00.000 086 21171.10 63.66 42611.70 47566.30 2005-03-27 22:26:00.000 086 21171.20 63.69 42611.70 47566.40 2005-03-27 22:27:00.000 086 21170.70 63.73 42611.30 47565.60 2005-03-27 22:28:00.000 086 21170.50 63.75 42611.40 47565.70 2005-03-27 22:29:00.000 086 21170.30 63.75 42611.60 47565.80 2005-03-27 22:30:00.000 086 21170.20 63.77 42611.60 47565.80 2005-03-27 22:31:00.000 086 21170.40 63.79 42611.60 47566.10 2005-03-27 22:32:00.000 086 21170.60 63.81 42611.60 47566.00 2005-03-27 22:33:00.000 086 21171.40 63.82 42611.70 47566.60 2005-03-27 22:34:00.000 086 21171.60 63.80 42611.80 47566.70 2005-03-27 22:35:00.000 086 21172.40 63.77 42612.00 47567.10 2005-03-27 22:36:00.000 086 21173.00 63.78 42611.40 47566.90 2005-03-27 22:37:00.000 086 21173.30 63.74 42611.60 47567.10 2005-03-27 22:38:00.000 086 21173.80 63.71 42611.80 47567.60 2005-03-27 22:39:00.000 086 21173.70 63.77 42611.00 47566.60 2005-03-27 22:40:00.000 086 21173.30 63.74 42611.20 47566.90 2005-03-27 22:41:00.000 086 21173.20 63.69 42611.80 47567.40 2005-03-27 22:42:00.000 086 21173.10 63.70 42611.70 47567.30 2005-03-27 22:43:00.000 086 21172.90 63.76 42611.20 47566.40 2005-03-27 22:44:00.000 086 21173.10 63.72 42611.80 47567.40 2005-03-27 22:45:00.000 086 21172.40 63.76 42611.60 47566.80 2005-03-27 22:46:00.000 086 21172.10 63.83 42611.10 47566.40 2005-03-27 22:47:00.000 086 21172.50 63.78 42611.40 47566.60 2005-03-27 22:48:00.000 086 21173.00 63.67 42612.20 47567.70 2005-03-27 22:49:00.000 086 21172.90 63.69 42611.70 47566.70 2005-03-27 22:50:00.000 086 21172.50 63.67 42611.70 47567.10 2005-03-27 22:51:00.000 086 21172.20 63.64 42612.00 47566.90 2005-03-27 22:52:00.000 086 21171.90 63.70 42612.00 47567.00 2005-03-27 22:53:00.000 086 21170.90 63.76 42611.70 47566.40 2005-03-27 22:54:00.000 086 21170.60 63.82 42611.70 47565.80 2005-03-27 22:55:00.000 086 21170.10 63.83 42611.40 47565.60 2005-03-27 22:56:00.000 086 21169.80 63.77 42612.10 47566.30 2005-03-27 22:57:00.000 086 21169.40 63.78 42612.00 47566.00 2005-03-27 22:58:00.000 086 21169.40 63.76 42612.10 47566.00 2005-03-27 22:59:00.000 086 21169.30 63.79 42612.00 47565.40 2005-03-27 23:00:00.000 086 21169.30 63.80 42611.90 47565.60 2005-03-27 23:01:00.000 086 21168.90 63.80 42611.90 47565.70 2005-03-27 23:02:00.000 086 21168.30 63.80 42611.90 47564.90 2005-03-27 23:03:00.000 086 21167.80 63.75 42612.00 47565.20 2005-03-27 23:04:00.000 086 21168.00 63.70 42612.30 47565.70 2005-03-27 23:05:00.000 086 21167.70 63.72 42612.10 47564.70 2005-03-27 23:06:00.000 086 21167.80 63.69 42612.10 47565.20 2005-03-27 23:07:00.000 086 21167.90 63.61 42612.30 47565.60 2005-03-27 23:08:00.000 086 21167.50 63.57 42612.10 47565.00 2005-03-27 23:09:00.000 086 21167.20 63.50 42612.30 47565.20 2005-03-27 23:10:00.000 086 21166.80 63.45 42612.10 47564.60 2005-03-27 23:11:00.000 086 21166.90 63.37 42612.20 47564.70 2005-03-27 23:12:00.000 086 21166.90 63.34 42611.90 47564.60 2005-03-27 23:13:00.000 086 21167.20 63.30 42612.10 47564.90 2005-03-27 23:14:00.000 086 21167.40 63.33 42612.10 47564.90 2005-03-27 23:15:00.000 086 21167.50 63.40 42612.00 47565.00 2005-03-27 23:16:00.000 086 21167.60 63.47 42612.10 47565.10 2005-03-27 23:17:00.000 086 21167.40 63.51 42611.90 47564.80 2005-03-27 23:18:00.000 086 21167.80 63.53 42612.20 47565.40 2005-03-27 23:19:00.000 086 21167.80 63.58 42611.60 47564.80 2005-03-27 23:20:00.000 086 21167.90 63.51 42612.10 47565.30 2005-03-27 23:21:00.000 086 21168.70 63.46 42612.00 47565.20 2005-03-27 23:22:00.000 086 21169.30 63.40 42612.10 47565.80 2005-03-27 23:23:00.000 086 21170.30 63.37 42612.30 47566.60 2005-03-27 23:24:00.000 086 21170.10 63.43 42611.80 47566.20 2005-03-27 23:25:00.000 086 21170.10 63.47 42611.80 47566.20 2005-03-27 23:26:00.000 086 21170.70 63.39 42612.30 47566.60 2005-03-27 23:27:00.000 086 21171.10 63.31 42612.60 47567.30 2005-03-27 23:28:00.000 086 21170.60 63.39 42611.60 47565.80 2005-03-27 23:29:00.000 086 21171.30 63.39 42611.80 47566.70 2005-03-27 23:30:00.000 086 21171.60 63.24 42612.50 47567.30 2005-03-27 23:31:00.000 086 21171.80 63.25 42611.90 47566.70 2005-03-27 23:32:00.000 086 21172.10 63.22 42611.40 47566.30 2005-03-27 23:33:00.000 086 21172.60 63.11 42612.10 47567.30 2005-03-27 23:34:00.000 086 21172.50 63.14 42611.20 47566.10 2005-03-27 23:35:00.000 086 21172.60 63.11 42611.40 47566.60 2005-03-27 23:36:00.000 086 21173.10 63.04 42611.90 47567.30 2005-03-27 23:37:00.000 086 21173.10 63.03 42611.60 47567.00 2005-03-27 23:38:00.000 086 21173.20 62.95 42611.60 47566.80 2005-03-27 23:39:00.000 086 21172.90 62.90 42611.70 47567.10 2005-03-27 23:40:00.000 086 21172.40 62.91 42611.00 47566.20 2005-03-27 23:41:00.000 086 21172.10 62.87 42611.60 47566.60 2005-03-27 23:42:00.000 086 21171.90 62.88 42611.80 47566.80 2005-03-27 23:43:00.000 086 21170.70 62.87 42611.30 47565.90 2005-03-27 23:44:00.000 086 21169.90 62.83 42611.50 47565.70 2005-03-27 23:45:00.000 086 21170.40 62.82 42611.40 47565.80 2005-03-27 23:46:00.000 086 21170.10 62.83 42611.30 47565.30 2005-03-27 23:47:00.000 086 21169.70 62.91 42611.00 47564.80 2005-03-27 23:48:00.000 086 21169.30 62.93 42610.90 47564.80 2005-03-27 23:49:00.000 086 21169.00 62.91 42611.00 47564.60 2005-03-27 23:50:00.000 086 21169.90 62.89 42611.10 47565.20 2005-03-27 23:51:00.000 086 21170.60 62.87 42611.10 47565.50 2005-03-27 23:52:00.000 086 21171.10 62.83 42611.70 47566.40 2005-03-27 23:53:00.000 086 21171.00 62.85 42611.30 47565.70 2005-03-27 23:54:00.000 086 21171.70 62.82 42611.30 47566.10 2005-03-27 23:55:00.000 086 21171.80 62.78 42611.20 47566.10 2005-03-27 23:56:00.000 086 21172.10 62.73 42611.10 47566.00 2005-03-27 23:57:00.000 086 21172.10 62.72 42611.10 47566.10 2005-03-27 23:58:00.000 086 21172.00 62.74 42611.10 47566.00 2005-03-27 23:59:00.000 086 21172.00 62.78 42611.00 47565.90