Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-03-31 00:00:00.000 090 21181.50 62.80 42610.40 47569.50 2005-03-31 00:01:00.000 090 21181.20 62.82 42610.40 47569.60 2005-03-31 00:02:00.000 090 21180.70 62.85 42610.30 47569.10 2005-03-31 00:03:00.000 090 21180.50 62.90 42610.30 47569.00 2005-03-31 00:04:00.000 090 21180.90 62.90 42610.20 47569.10 2005-03-31 00:05:00.000 090 21181.10 62.85 42610.50 47569.50 2005-03-31 00:06:00.000 090 21180.90 62.86 42610.50 47569.40 2005-03-31 00:07:00.000 090 21181.10 62.87 42610.40 47569.50 2005-03-31 00:08:00.000 090 21181.20 62.83 42610.40 47569.60 2005-03-31 00:09:00.000 090 21181.50 62.79 42610.60 47569.70 2005-03-31 00:10:00.000 090 21181.50 62.76 42610.60 47569.90 2005-03-31 00:11:00.000 090 21181.00 62.75 42610.60 47569.40 2005-03-31 00:12:00.000 090 21180.80 62.75 42610.40 47569.30 2005-03-31 00:13:00.000 090 21181.20 62.72 42610.30 47569.40 2005-03-31 00:14:00.000 090 21181.40 62.69 42610.40 47569.50 2005-03-31 00:15:00.000 090 21181.30 62.68 42610.30 47569.40 2005-03-31 00:16:00.000 090 21181.30 62.68 42610.30 47569.50 2005-03-31 00:17:00.000 090 21181.60 62.69 42610.30 47569.60 2005-03-31 00:18:00.000 090 21181.90 62.69 42610.40 47569.80 2005-03-31 00:19:00.000 090 21182.30 62.72 42610.30 47569.90 2005-03-31 00:20:00.000 090 21182.50 62.70 42610.30 47569.90 2005-03-31 00:21:00.000 090 21182.60 62.69 42610.40 47570.10 2005-03-31 00:22:00.000 090 21182.20 62.71 42610.10 47569.60 2005-03-31 00:23:00.000 090 21182.00 62.71 42610.10 47569.50 2005-03-31 00:24:00.000 090 21181.50 62.74 42610.00 47569.20 2005-03-31 00:25:00.000 090 21181.00 62.78 42610.00 47568.90 2005-03-31 00:26:00.000 090 21180.30 62.82 42609.70 47568.50 2005-03-31 00:27:00.000 090 21180.10 62.85 42609.90 47568.70 2005-03-31 00:28:00.000 090 21180.00 62.86 42610.00 47568.60 2005-03-31 00:29:00.000 090 21179.80 62.91 42610.00 47568.40 2005-03-31 00:30:00.000 090 21179.70 62.95 42610.00 47568.50 2005-03-31 00:31:00.000 090 21179.30 62.99 42610.10 47568.30 2005-03-31 00:32:00.000 090 21179.00 63.04 42609.90 47568.20 2005-03-31 00:33:00.000 090 21179.30 63.07 42610.00 47568.30 2005-03-31 00:34:00.000 090 21179.60 63.09 42610.10 47568.60 2005-03-31 00:35:00.000 090 21179.20 63.13 42610.00 47568.30 2005-03-31 00:36:00.000 090 21179.20 63.13 42610.10 47568.30 2005-03-31 00:37:00.000 090 21179.10 63.11 42610.00 47568.30 2005-03-31 00:38:00.000 090 21179.00 63.10 42610.10 47568.30 2005-03-31 00:39:00.000 090 21179.10 63.09 42610.00 47568.10 2005-03-31 00:40:00.000 090 21179.40 63.06 42610.00 47568.30 2005-03-31 00:41:00.000 090 21179.90 63.00 42610.20 47568.70 2005-03-31 00:42:00.000 090 21180.10 62.96 42610.00 47568.70 2005-03-31 00:43:00.000 090 21180.40 62.92 42610.10 47568.80 2005-03-31 00:44:00.000 090 21180.50 62.88 42610.10 47569.00 2005-03-31 00:45:00.000 090 21180.50 62.87 42610.10 47569.00 2005-03-31 00:46:00.000 090 21180.50 62.88 42610.00 47568.90 2005-03-31 00:47:00.000 090 21180.40 62.87 42609.90 47568.70 2005-03-31 00:48:00.000 090 21180.40 62.84 42610.00 47568.80 2005-03-31 00:49:00.000 090 21180.40 62.83 42610.00 47568.80 2005-03-31 00:50:00.000 090 21180.30 62.85 42609.90 47568.70 2005-03-31 00:51:00.000 090 21180.20 62.89 42609.80 47568.60 2005-03-31 00:52:00.000 090 21180.10 62.90 42609.80 47568.50 2005-03-31 00:53:00.000 090 21180.20 62.91 42609.80 47568.70 2005-03-31 00:54:00.000 090 21180.40 62.91 42609.80 47568.60 2005-03-31 00:55:00.000 090 21180.90 62.88 42609.70 47568.80 2005-03-31 00:56:00.000 090 21181.10 62.84 42609.90 47568.90 2005-03-31 00:57:00.000 090 21181.10 62.83 42609.80 47568.80 2005-03-31 00:58:00.000 090 21180.90 62.80 42609.70 47568.70 2005-03-31 00:59:00.000 090 21181.20 62.76 42609.70 47568.90 2005-03-31 01:00:00.000 090 21181.90 62.72 42609.80 47569.30 2005-03-31 01:01:00.000 090 21181.90 62.70 42609.70 47569.20 2005-03-31 01:02:00.000 090 21182.20 62.65 42609.90 47569.60 2005-03-31 01:03:00.000 090 21182.10 62.64 42609.90 47569.40 2005-03-31 01:04:00.000 090 21181.70 62.63 42610.00 47569.20 2005-03-31 01:05:00.000 090 21181.70 62.61 42609.90 47569.30 2005-03-31 01:06:00.000 090 21181.70 62.60 42609.90 47569.30 2005-03-31 01:07:00.000 090 21181.60 62.58 42610.00 47569.30 2005-03-31 01:08:00.000 090 21181.50 62.58 42610.20 47569.30 2005-03-31 01:09:00.000 090 21181.10 62.58 42610.10 47569.10 2005-03-31 01:10:00.000 090 21180.80 62.58 42610.20 47569.20 2005-03-31 01:11:00.000 090 21180.40 62.58 42609.90 47568.60 2005-03-31 01:12:00.000 090 21180.40 62.57 42610.00 47568.90 2005-03-31 01:13:00.000 090 21180.60 62.57 42610.10 47568.90 2005-03-31 01:14:00.000 090 21180.20 62.60 42609.90 47568.60 2005-03-31 01:15:00.000 090 21180.10 62.61 42609.80 47568.40 2005-03-31 01:16:00.000 090 21179.90 62.60 42609.90 47568.40 2005-03-31 01:17:00.000 090 21179.50 62.60 42609.80 47568.20 2005-03-31 01:18:00.000 090 21179.20 62.62 42609.60 47567.80 2005-03-31 01:19:00.000 090 21179.40 62.60 42609.80 47568.10 2005-03-31 01:20:00.000 090 21179.70 62.56 42610.00 47568.50 2005-03-31 01:21:00.000 090 21180.00 62.52 42610.10 47568.60 2005-03-31 01:22:00.000 090 21180.00 62.48 42610.00 47568.60 2005-03-31 01:23:00.000 090 21180.30 62.46 42609.90 47568.60 2005-03-31 01:24:00.000 090 21180.20 62.47 42610.00 47568.60 2005-03-31 01:25:00.000 090 21180.10 62.46 42609.90 47568.50 2005-03-31 01:26:00.000 090 21180.40 62.45 42609.90 47568.60 2005-03-31 01:27:00.000 090 21180.50 62.44 42609.90 47568.70 2005-03-31 01:28:00.000 090 21180.70 62.44 42609.90 47568.80 2005-03-31 01:29:00.000 090 21180.90 62.47 42609.60 47568.60 2005-03-31 01:30:00.000 090 21181.30 62.45 42609.70 47568.90 2005-03-31 01:31:00.000 090 21181.70 62.42 42610.10 47569.30 2005-03-31 01:32:00.000 090 21182.20 62.37 42610.20 47569.60 2005-03-31 01:33:00.000 090 21182.10 62.36 42610.10 47569.50 2005-03-31 01:34:00.000 090 21182.20 62.39 42610.00 47569.50 2005-03-31 01:35:00.000 090 21182.50 62.38 42609.90 47569.60 2005-03-31 01:36:00.000 090 21182.20 62.40 42610.00 47569.50 2005-03-31 01:37:00.000 090 21182.50 62.41 42609.90 47569.60 2005-03-31 01:38:00.000 090 21182.60 62.43 42610.00 47569.70 2005-03-31 01:39:00.000 090 21183.00 62.41 42610.20 47570.10 2005-03-31 01:40:00.000 090 21183.30 62.42 42610.20 47570.30 2005-03-31 01:41:00.000 090 21183.20 62.46 42610.10 47570.10 2005-03-31 01:42:00.000 090 21183.10 62.46 42610.00 47570.00 2005-03-31 01:43:00.000 090 21183.40 62.48 42610.20 47570.30 2005-03-31 01:44:00.000 090 21183.50 62.53 42610.10 47570.30 2005-03-31 01:45:00.000 090 21183.30 62.55 42610.10 47570.00 2005-03-31 01:46:00.000 090 21183.50 62.53 42610.20 47570.30 2005-03-31 01:47:00.000 090 21183.30 62.55 42610.10 47570.10 2005-03-31 01:48:00.000 090 21183.30 62.59 42610.10 47570.10 2005-03-31 01:49:00.000 090 21183.20 62.62 42610.00 47570.00 2005-03-31 01:50:00.000 090 21183.30 62.64 42610.20 47570.30 2005-03-31 01:51:00.000 090 21183.20 62.67 42610.20 47570.10 2005-03-31 01:52:00.000 090 21183.00 62.66 42610.40 47570.40 2005-03-31 01:53:00.000 090 21182.50 62.69 42610.20 47569.90 2005-03-31 01:54:00.000 090 21181.90 62.74 42610.10 47569.60 2005-03-31 01:55:00.000 090 21181.70 62.82 42610.20 47569.70 2005-03-31 01:56:00.000 090 21181.40 62.83 42610.30 47569.40 2005-03-31 01:57:00.000 090 21181.20 62.83 42610.40 47569.50 2005-03-31 01:58:00.000 090 21180.80 62.87 42610.50 47569.40 2005-03-31 01:59:00.000 090 21180.20 62.90 42610.00 47568.70 2005-03-31 02:00:00.000 090 21179.90 62.89 42610.10 47568.60 2005-03-31 02:01:00.000 090 21179.90 62.90 42610.30 47568.80 2005-03-31 02:02:00.000 090 21180.00 62.88 42610.20 47568.80 2005-03-31 02:03:00.000 090 21180.10 62.89 42610.20 47568.90 2005-03-31 02:04:00.000 090 21180.00 62.87 42610.10 47568.70 2005-03-31 02:05:00.000 090 21179.90 62.85 42610.10 47568.60 2005-03-31 02:06:00.000 090 21180.10 62.83 42610.10 47568.70 2005-03-31 02:07:00.000 090 21180.20 62.80 42610.10 47568.80 2005-03-31 02:08:00.000 090 21180.40 62.74 42610.50 47569.20 2005-03-31 02:09:00.000 090 21180.40 62.70 42610.40 47569.10 2005-03-31 02:10:00.000 090 21180.90 62.64 42610.90 47569.90 2005-03-31 02:11:00.000 090 21180.90 62.64 42610.90 47569.70 2005-03-31 02:12:00.000 090 21180.80 62.68 42610.70 47569.50 2005-03-31 02:13:00.000 090 21180.40 62.68 42610.20 47568.80 2005-03-31 02:14:00.000 090 21180.30 62.67 42610.40 47569.00 2005-03-31 02:15:00.000 090 21180.60 62.64 42610.70 47569.40 2005-03-31 02:16:00.000 090 21180.60 62.65 42610.20 47569.00 2005-03-31 02:17:00.000 090 21181.00 62.60 42610.40 47569.30 2005-03-31 02:18:00.000 090 21181.70 62.61 42610.80 47570.20 2005-03-31 02:19:00.000 090 21181.60 62.61 42610.30 47569.70 2005-03-31 02:20:00.000 090 21181.80 62.61 42610.70 47570.10 2005-03-31 02:21:00.000 090 21181.50 62.62 42610.60 47569.70 2005-03-31 02:22:00.000 090 21181.30 62.62 42610.60 47569.90 2005-03-31 02:23:00.000 090 21181.60 62.61 42611.00 47570.30 2005-03-31 02:24:00.000 090 21181.10 62.61 42610.80 47569.70 2005-03-31 02:25:00.000 090 21180.50 62.61 42610.40 47569.20 2005-03-31 02:26:00.000 090 21180.60 62.61 42610.70 47569.50 2005-03-31 02:27:00.000 090 21180.50 62.64 42610.70 47569.40 2005-03-31 02:28:00.000 090 21180.10 62.68 42610.50 47569.10 2005-03-31 02:29:00.000 090 21179.80 62.70 42610.50 47569.10 2005-03-31 02:30:00.000 090 21179.60 62.69 42610.50 47568.90 2005-03-31 02:31:00.000 090 21179.40 62.71 42610.60 47568.90 2005-03-31 02:32:00.000 090 21179.50 62.69 42610.50 47569.00 2005-03-31 02:33:00.000 090 21179.50 62.64 42610.60 47569.00 2005-03-31 02:34:00.000 090 21179.30 62.59 42610.70 47568.90 2005-03-31 02:35:00.000 090 21179.00 62.57 42610.70 47568.80 2005-03-31 02:36:00.000 090 21179.00 62.52 42610.70 47568.70 2005-03-31 02:37:00.000 090 21178.80 62.55 42610.70 47568.60 2005-03-31 02:38:00.000 090 21178.70 62.51 42610.60 47568.60 2005-03-31 02:39:00.000 090 21178.50 62.54 42610.50 47568.60 2005-03-31 02:40:00.000 090 21178.40 62.56 42610.20 47568.10 2005-03-31 02:41:00.000 090 21178.60 62.53 42610.40 47568.30 2005-03-31 02:42:00.000 090 21178.60 62.51 42610.40 47568.20 2005-03-31 02:43:00.000 090 21178.80 62.47 42610.40 47568.50 2005-03-31 02:44:00.000 090 21178.70 62.46 42610.50 47568.50 2005-03-31 02:45:00.000 090 21179.00 62.41 42610.60 47568.60 2005-03-31 02:46:00.000 090 21178.90 62.38 42610.70 47568.70 2005-03-31 02:47:00.000 090 21178.80 62.35 42610.80 47568.70 2005-03-31 02:48:00.000 090 21178.90 62.34 42610.70 47568.90 2005-03-31 02:49:00.000 090 21179.00 62.31 42610.70 47568.60 2005-03-31 02:50:00.000 090 21178.70 62.32 42610.60 47568.50 2005-03-31 02:51:00.000 090 21178.50 62.34 42610.50 47568.30 2005-03-31 02:52:00.000 090 21178.70 62.33 42610.80 47568.70 2005-03-31 02:53:00.000 090 21178.90 62.32 42610.80 47568.70 2005-03-31 02:54:00.000 090 21179.00 62.30 42610.80 47568.90 2005-03-31 02:55:00.000 090 21179.00 62.30 42610.80 47568.80 2005-03-31 02:56:00.000 090 21179.30 62.25 42610.90 47569.10 2005-03-31 02:57:00.000 090 21179.80 62.21 42611.00 47569.40 2005-03-31 02:58:00.000 090 21180.20 62.22 42611.20 47569.70 2005-03-31 02:59:00.000 090 21180.40 62.22 42611.40 47570.10 2005-03-31 03:00:00.000 090 21180.60 62.22 42611.30 47570.00 2005-03-31 03:01:00.000 090 21181.00 62.22 42611.00 47569.90 2005-03-31 03:02:00.000 090 21181.80 62.12 42611.20 47570.50 2005-03-31 03:03:00.000 090 21182.30 62.07 42611.10 47570.60 2005-03-31 03:04:00.000 090 21183.20 61.95 42611.30 47571.10 2005-03-31 03:05:00.000 090 21183.50 61.85 42611.40 47571.20 2005-03-31 03:06:00.000 090 21183.70 61.75 42611.50 47571.50 2005-03-31 03:07:00.000 090 21183.30 61.73 42611.40 47571.00 2005-03-31 03:08:00.000 090 21183.30 61.65 42611.30 47570.90 2005-03-31 03:09:00.000 090 21183.00 61.63 42611.10 47570.70 2005-03-31 03:10:00.000 090 21182.40 61.64 42611.20 47570.60 2005-03-31 03:11:00.000 090 21181.90 61.67 42611.30 47570.40 2005-03-31 03:12:00.000 090 21181.50 61.72 42610.90 47569.90 2005-03-31 03:13:00.000 090 21181.10 61.75 42610.80 47569.60 2005-03-31 03:14:00.000 090 21180.70 61.78 42610.70 47569.50 2005-03-31 03:15:00.000 090 21180.40 61.77 42610.70 47569.40 2005-03-31 03:16:00.000 090 21180.00 61.77 42610.90 47569.40 2005-03-31 03:17:00.000 090 21178.90 61.87 42610.60 47568.20 2005-03-31 03:18:00.000 090 21178.60 61.82 42610.60 47568.40 2005-03-31 03:19:00.000 090 21178.90 61.78 42610.90 47568.80 2005-03-31 03:20:00.000 090 21179.20 61.68 42610.70 47569.10 2005-03-31 03:21:00.000 090 21179.20 61.70 42610.60 47568.80 2005-03-31 03:22:00.000 090 21179.40 61.61 42610.70 47568.90 2005-03-31 03:23:00.000 090 21179.80 61.64 42610.60 47569.00 2005-03-31 03:24:00.000 090 21180.30 61.61 42610.90 47569.50 2005-03-31 03:25:00.000 090 21180.20 61.57 42610.80 47569.20 2005-03-31 03:26:00.000 090 21179.70 61.56 42610.20 47568.50 2005-03-31 03:27:00.000 090 21179.70 61.57 42610.30 47568.60 2005-03-31 03:28:00.000 090 21179.60 61.66 42610.20 47568.40 2005-03-31 03:29:00.000 090 21179.30 61.72 42610.00 47567.70 2005-03-31 03:30:00.000 090 21179.50 61.73 42610.10 47568.40 2005-03-31 03:31:00.000 090 21179.90 61.64 42610.40 47568.80 2005-03-31 03:32:00.000 090 21179.60 61.66 42610.20 47568.50 2005-03-31 03:33:00.000 090 21179.90 61.61 42610.20 47568.60 2005-03-31 03:34:00.000 090 21180.20 61.61 42610.40 47568.80 2005-03-31 03:35:00.000 090 21180.30 61.57 42610.20 47568.80 2005-03-31 03:36:00.000 090 21180.40 61.50 42610.30 47568.80 2005-03-31 03:37:00.000 090 21180.50 61.36 42610.40 47568.80 2005-03-31 03:38:00.000 090 21180.30 61.32 42610.30 47568.70 2005-03-31 03:39:00.000 090 21180.20 61.26 42610.70 47569.30 2005-03-31 03:40:00.000 090 21180.00 61.21 42610.50 47568.80 2005-03-31 03:41:00.000 090 21180.30 61.18 42610.10 47568.60 2005-03-31 03:42:00.000 090 21180.50 61.10 42610.20 47568.70 2005-03-31 03:43:00.000 090 21180.60 61.08 42610.30 47568.90 2005-03-31 03:44:00.000 090 21180.80 61.05 42610.10 47568.90 2005-03-31 03:45:00.000 090 21181.00 61.06 42609.70 47568.60 2005-03-31 03:46:00.000 090 21181.20 61.00 42610.00 47569.00 2005-03-31 03:47:00.000 090 21181.30 60.99 42610.00 47568.90 2005-03-31 03:48:00.000 090 21181.50 61.03 42609.60 47568.50 2005-03-31 03:49:00.000 090 21181.80 60.99 42609.90 47569.30 2005-03-31 03:50:00.000 090 21182.40 61.04 42609.90 47569.40 2005-03-31 03:51:00.000 090 21182.70 61.04 42609.80 47569.40 2005-03-31 03:52:00.000 090 21182.90 61.05 42609.70 47569.50 2005-03-31 03:53:00.000 090 21183.10 61.08 42609.80 47569.60 2005-03-31 03:54:00.000 090 21183.30 61.14 42609.60 47569.50 2005-03-31 03:55:00.000 090 21183.10 61.21 42609.40 47569.20 2005-03-31 03:56:00.000 090 21183.40 61.20 42609.40 47569.40 2005-03-31 03:57:00.000 090 21183.90 61.25 42609.40 47569.70 2005-03-31 03:58:00.000 090 21184.10 61.36 42609.10 47569.30 2005-03-31 03:59:00.000 090 21184.50 61.37 42609.20 47569.70 2005-03-31 04:00:00.000 090 21184.90 61.42 42609.30 47569.80 2005-03-31 04:01:00.000 090 21185.00 61.51 42609.00 47569.50 2005-03-31 04:02:00.000 090 21185.30 61.57 42609.10 47570.00 2005-03-31 04:03:00.000 090 21185.50 61.59 42609.10 47570.10 2005-03-31 04:04:00.000 090 21186.10 61.63 42609.60 47571.00 2005-03-31 04:05:00.000 090 21186.20 61.70 42609.60 47571.00 2005-03-31 04:06:00.000 090 21185.90 61.76 42609.00 47570.10 2005-03-31 04:07:00.000 090 21185.90 61.78 42608.90 47570.20 2005-03-31 04:08:00.000 090 21185.80 61.80 42609.30 47570.40 2005-03-31 04:09:00.000 090 21185.50 61.86 42608.80 47569.70 2005-03-31 04:10:00.000 090 21185.20 61.96 42608.60 47569.70 2005-03-31 04:11:00.000 090 21185.50 61.99 42608.90 47569.80 2005-03-31 04:12:00.000 090 21185.80 62.04 42609.10 47570.10 2005-03-31 04:13:00.000 090 21185.70 62.06 42608.60 47569.70 2005-03-31 04:14:00.000 090 21185.80 62.06 42608.80 47570.00 2005-03-31 04:15:00.000 090 21185.90 62.09 42609.00 47570.30 2005-03-31 04:16:00.000 090 21185.60 62.19 42608.70 47569.90 2005-03-31 04:17:00.000 090 21186.90 62.37 42608.60 47570.40 2005-03-31 04:18:00.000 090 21190.90 61.98 42609.10 47572.70 2005-03-31 04:19:00.000 090 21193.10 61.58 42609.80 47574.00 2005-03-31 04:20:00.000 090 21194.20 61.40 42609.40 47574.00 2005-03-31 04:21:00.000 090 21195.50 61.16 42609.60 47575.00 2005-03-31 04:22:00.000 090 21193.90 61.04 42609.90 47574.40 2005-03-31 04:23:00.000 090 21191.70 61.12 42609.50 47573.10 2005-03-31 04:24:00.000 090 21190.80 61.37 42608.90 47572.20 2005-03-31 04:25:00.000 090 21190.60 61.49 42608.90 47572.30 2005-03-31 04:26:00.000 090 21190.60 61.62 42609.00 47572.10 2005-03-31 04:27:00.000 090 21190.20 61.64 42609.00 47572.20 2005-03-31 04:28:00.000 090 21189.70 61.83 42608.50 47571.50 2005-03-31 04:29:00.000 090 21190.00 61.79 42608.70 47571.80 2005-03-31 04:30:00.000 090 21189.70 61.90 42609.00 47571.90 2005-03-31 04:31:00.000 090 21188.60 61.99 42608.40 47570.80 2005-03-31 04:32:00.000 090 21188.90 62.07 42608.70 47571.70 2005-03-31 04:33:00.000 090 21188.80 62.10 42608.80 47571.40 2005-03-31 04:34:00.000 090 21189.10 62.18 42608.80 47571.50 2005-03-31 04:35:00.000 090 21189.20 62.28 42608.90 47571.80 2005-03-31 04:36:00.000 090 21189.20 62.30 42609.20 47572.00 2005-03-31 04:37:00.000 090 21189.10 62.33 42608.80 47571.50 2005-03-31 04:38:00.000 090 21189.00 62.33 42609.00 47571.70 2005-03-31 04:39:00.000 090 21188.60 62.46 42608.70 47571.00 2005-03-31 04:40:00.000 090 21188.80 62.54 42608.60 47571.10 2005-03-31 04:41:00.000 090 21188.70 62.51 42609.20 47571.90 2005-03-31 04:42:00.000 090 21189.10 62.63 42609.30 47571.80 2005-03-31 04:43:00.000 090 21189.30 62.65 42609.00 47571.90 2005-03-31 04:44:00.000 090 21188.80 62.58 42609.60 47572.10 2005-03-31 04:45:00.000 090 21187.60 62.70 42609.40 47571.60 2005-03-31 04:46:00.000 090 21187.80 62.99 42608.60 47570.80 2005-03-31 04:47:00.000 090 21188.10 63.04 42608.80 47571.20 2005-03-31 04:48:00.000 090 21188.50 62.92 42609.60 47572.20 2005-03-31 04:49:00.000 090 21188.80 62.85 42609.60 47572.20 2005-03-31 04:50:00.000 090 21188.60 62.79 42609.60 47572.10 2005-03-31 04:51:00.000 090 21188.40 62.76 42609.80 47572.10 2005-03-31 04:52:00.000 090 21188.10 62.76 42609.90 47572.30 2005-03-31 04:53:00.000 090 21187.90 62.84 42609.80 47572.20 2005-03-31 04:54:00.000 090 21188.30 62.95 42609.70 47571.90 2005-03-31 04:55:00.000 090 21188.80 62.89 42609.80 47572.40 2005-03-31 04:56:00.000 090 21188.20 62.84 42609.70 47572.00 2005-03-31 04:57:00.000 090 21187.20 62.83 42609.60 47571.60 2005-03-31 04:58:00.000 090 21186.80 62.89 42609.60 47571.30 2005-03-31 04:59:00.000 090 21186.60 62.93 42609.80 47571.40 2005-03-31 05:00:00.000 090 21186.20 62.99 42609.60 47571.00 2005-03-31 05:01:00.000 090 21186.10 63.07 42609.80 47571.10 2005-03-31 05:02:00.000 090 21186.40 63.11 42610.00 47571.60 2005-03-31 05:03:00.000 090 21186.10 63.07 42609.60 47571.00 2005-03-31 05:04:00.000 090 21186.00 63.03 42609.90 47571.20 2005-03-31 05:05:00.000 090 21185.90 63.02 42610.30 47571.50 2005-03-31 05:06:00.000 090 21185.20 63.08 42609.80 47570.90 2005-03-31 05:07:00.000 090 21185.20 63.15 42609.90 47570.80 2005-03-31 05:08:00.000 090 21185.60 63.11 42610.40 47571.60 2005-03-31 05:09:00.000 090 21185.30 63.10 42610.20 47571.20 2005-03-31 05:10:00.000 090 21185.20 63.11 42610.00 47571.00 2005-03-31 05:11:00.000 090 21185.20 63.09 42610.40 47571.50 2005-03-31 05:12:00.000 090 21184.90 63.07 42610.70 47571.50 2005-03-31 05:13:00.000 090 21184.20 63.12 42610.70 47571.10 2005-03-31 05:14:00.000 090 21184.00 63.14 42610.70 47571.30 2005-03-31 05:15:00.000 090 21184.10 63.16 42610.80 47571.50 2005-03-31 05:16:00.000 090 21184.20 63.18 42610.80 47571.40 2005-03-31 05:17:00.000 090 21184.40 63.16 42610.50 47571.00 2005-03-31 05:18:00.000 090 21185.00 63.05 42610.80 47571.60 2005-03-31 05:19:00.000 090 21184.90 63.00 42610.90 47571.60 2005-03-31 05:20:00.000 090 21184.90 62.97 42610.90 47571.40 2005-03-31 05:21:00.000 090 21185.00 62.96 42611.30 47572.10 2005-03-31 05:22:00.000 090 21186.00 63.07 42611.60 47572.70 2005-03-31 05:23:00.000 090 21188.10 62.85 42611.70 47573.90 2005-03-31 05:24:00.000 090 21188.50 62.61 42611.60 47573.60 2005-03-31 05:25:00.000 090 21188.00 62.62 42611.40 47573.40 2005-03-31 05:26:00.000 090 21187.50 62.62 42611.20 47573.10 2005-03-31 05:27:00.000 090 21187.10 62.67 42611.50 47573.10 2005-03-31 05:28:00.000 090 21186.50 62.87 42611.50 47572.70 2005-03-31 05:29:00.000 090 21186.60 62.98 42611.50 47572.80 2005-03-31 05:30:00.000 090 21187.20 63.01 42612.10 47573.80 2005-03-31 05:31:00.000 090 21187.80 63.02 42611.90 47573.80 2005-03-31 05:32:00.000 090 21188.00 63.03 42611.70 47573.60 2005-03-31 05:33:00.000 090 21188.50 63.00 42611.80 47574.00 2005-03-31 05:34:00.000 090 21188.30 63.02 42611.60 47573.80 2005-03-31 05:35:00.000 090 21188.30 63.06 42611.40 47573.60 2005-03-31 05:36:00.000 090 21188.50 63.08 42611.60 47573.70 2005-03-31 05:37:00.000 090 21188.90 63.09 42611.90 47574.30 2005-03-31 05:38:00.000 090 21189.30 63.17 42611.40 47574.00 2005-03-31 05:39:00.000 090 21189.90 63.18 42611.40 47574.30 2005-03-31 05:40:00.000 090 21190.20 63.17 42611.50 47574.70 2005-03-31 05:41:00.000 090 21190.40 63.17 42611.60 47574.80 2005-03-31 05:42:00.000 090 21190.30 63.21 42611.50 47574.40 2005-03-31 05:43:00.000 090 21190.00 63.29 42611.50 47574.20 2005-03-31 05:44:00.000 090 21190.40 63.33 42611.50 47574.70 2005-03-31 05:45:00.000 090 21190.50 63.30 42611.80 47575.10 2005-03-31 05:46:00.000 090 21190.70 63.34 42611.90 47575.10 2005-03-31 05:47:00.000 090 21190.80 63.40 42611.70 47574.90 2005-03-31 05:48:00.000 090 21190.80 63.42 42611.80 47575.00 2005-03-31 05:49:00.000 090 21190.60 63.51 42611.40 47574.50 2005-03-31 05:50:00.000 090 21190.80 63.55 42611.30 47574.60 2005-03-31 05:51:00.000 090 21191.10 63.54 42611.50 47575.00 2005-03-31 05:52:00.000 090 21191.60 63.52 42612.20 47576.00 2005-03-31 05:53:00.000 090 21191.30 63.59 42612.10 47575.40 2005-03-31 05:54:00.000 090 21191.60 63.60 42612.00 47575.60 2005-03-31 05:55:00.000 090 21191.80 63.65 42612.00 47575.50 2005-03-31 05:56:00.000 090 21192.00 63.65 42612.10 47575.80 2005-03-31 05:57:00.000 090 21191.90 63.66 42611.90 47575.70 2005-03-31 05:58:00.000 090 21192.50 63.62 42612.40 47576.60 2005-03-31 05:59:00.000 090 21192.20 63.67 42612.30 47576.00 2005-03-31 06:00:00.000 090 21192.20 63.74 42612.10 47575.80 2005-03-31 06:01:00.000 090 21192.00 63.78 42611.90 47575.60 2005-03-31 06:02:00.000 090 21192.10 63.79 42612.20 47576.20 2005-03-31 06:03:00.000 090 21191.80 63.84 42612.20 47575.80 2005-03-31 06:04:00.000 090 21192.00 63.81 42612.30 47576.00 2005-03-31 06:05:00.000 090 21192.60 63.80 42612.50 47576.80 2005-03-31 06:06:00.000 090 21192.40 63.82 42612.10 47576.00 2005-03-31 06:07:00.000 090 21191.90 63.88 42611.90 47575.70 2005-03-31 06:08:00.000 090 21191.70 63.92 42612.00 47575.80 2005-03-31 06:09:00.000 090 21192.30 63.93 42612.40 47576.50 2005-03-31 06:10:00.000 090 21192.10 63.93 42612.40 47576.30 2005-03-31 06:11:00.000 090 21192.10 63.90 42612.90 47576.90 2005-03-31 06:12:00.000 090 21191.50 64.03 42612.30 47575.70 2005-03-31 06:13:00.000 090 21191.30 63.98 42612.20 47575.70 2005-03-31 06:14:00.000 090 21191.20 63.98 42612.30 47575.70 2005-03-31 06:15:00.000 090 21192.10 63.86 42612.40 47576.30 2005-03-31 06:16:00.000 090 21192.90 63.59 42612.70 47577.00 2005-03-31 06:17:00.000 090 21192.90 63.48 42612.80 47577.10 2005-03-31 06:18:00.000 090 21193.00 63.53 42613.00 47577.30 2005-03-31 06:19:00.000 090 21192.10 63.34 42613.00 47576.90 2005-03-31 06:20:00.000 090 21190.00 63.47 42613.00 47575.90 2005-03-31 06:21:00.000 090 21188.90 63.74 42612.60 47574.90 2005-03-31 06:22:00.000 090 21189.10 63.87 42612.80 47575.00 2005-03-31 06:23:00.000 090 21188.30 63.81 42613.10 47575.40 2005-03-31 06:24:00.000 090 21188.00 63.81 42613.20 47575.10 2005-03-31 06:25:00.000 090 21188.20 64.11 42612.60 47574.90 2005-03-31 06:26:00.000 090 21188.70 64.18 42612.00 47574.40 2005-03-31 06:27:00.000 090 21189.70 64.37 42612.20 47574.90 2005-03-31 06:28:00.000 090 21189.90 64.16 42612.80 47575.70 2005-03-31 06:29:00.000 090 21191.10 64.20 42612.30 47575.70 2005-03-31 06:30:00.000 090 21191.70 64.11 42612.30 47576.10 2005-03-31 06:31:00.000 090 21192.00 64.07 42613.00 47576.90 2005-03-31 06:32:00.000 090 21191.60 64.12 42612.70 47576.30 2005-03-31 06:33:00.000 090 21191.90 64.11 42613.10 47577.20 2005-03-31 06:34:00.000 090 21192.10 64.17 42613.20 47577.10 2005-03-31 06:35:00.000 090 21192.00 64.23 42612.90 47576.60 2005-03-31 06:36:00.000 090 21192.10 64.21 42613.00 47576.90 2005-03-31 06:37:00.000 090 21192.70 64.15 42613.50 47577.60 2005-03-31 06:38:00.000 090 21192.20 64.27 42613.00 47576.80 2005-03-31 06:39:00.000 090 21192.10 64.26 42612.70 47576.80 2005-03-31 06:40:00.000 090 21191.70 64.33 42612.80 47576.60 2005-03-31 06:41:00.000 090 21191.50 64.40 42613.40 47577.00 2005-03-31 06:42:00.000 090 21191.10 64.53 42613.50 47577.00 2005-03-31 06:43:00.000 090 21191.70 64.50 42613.20 47576.90 2005-03-31 06:44:00.000 090 21192.60 64.42 42612.80 47577.10 2005-03-31 06:45:00.000 090 21193.40 64.27 42613.10 47577.80 2005-03-31 06:46:00.000 090 21192.60 64.17 42613.40 47577.50 2005-03-31 06:47:00.000 090 21191.80 64.40 42612.40 47575.90 2005-03-31 06:48:00.000 090 21192.00 64.48 42612.90 47576.60 2005-03-31 06:49:00.000 090 21191.10 64.60 42612.70 47576.50 2005-03-31 06:50:00.000 090 21191.20 64.59 42612.60 47576.40 2005-03-31 06:51:00.000 090 21191.80 64.55 42613.00 47577.00 2005-03-31 06:52:00.000 090 21190.60 64.66 42612.90 47576.20 2005-03-31 06:53:00.000 090 21189.80 64.76 42612.60 47575.70 2005-03-31 06:54:00.000 090 21190.10 64.79 42612.60 47576.00 2005-03-31 06:55:00.000 090 21189.90 64.81 42612.40 47575.50 2005-03-31 06:56:00.000 090 21189.90 64.73 42612.70 47575.90 2005-03-31 06:57:00.000 090 21190.30 64.72 42612.90 47576.10 2005-03-31 06:58:00.000 090 21190.50 64.78 42613.00 47576.30 2005-03-31 06:59:00.000 090 21190.00 64.82 42612.80 47576.10 2005-03-31 07:00:00.000 090 21189.90 64.82 42612.80 47576.00 2005-03-31 07:01:00.000 090 21190.10 64.86 42612.80 47576.00 2005-03-31 07:02:00.000 090 21190.00 64.84 42612.90 47576.10 2005-03-31 07:03:00.000 090 21190.10 64.85 42612.80 47576.00 2005-03-31 07:04:00.000 090 21190.30 64.79 42613.00 47576.10 2005-03-31 07:05:00.000 090 21190.40 64.81 42613.00 47576.30 2005-03-31 07:06:00.000 090 21190.20 64.80 42613.30 47576.70 2005-03-31 07:07:00.000 090 21189.50 64.86 42612.80 47575.70 2005-03-31 07:08:00.000 090 21189.00 64.92 42612.80 47575.30 2005-03-31 07:09:00.000 090 21188.90 65.03 42612.60 47575.10 2005-03-31 07:10:00.000 090 21189.00 64.99 42612.70 47575.30 2005-03-31 07:11:00.000 090 21188.90 64.97 42612.50 47575.20 2005-03-31 07:12:00.000 090 21188.40 65.02 42612.40 47575.00 2005-03-31 07:13:00.000 090 21188.30 64.96 42612.80 47575.40 2005-03-31 07:14:00.000 090 21188.40 65.01 42612.40 47575.10 2005-03-31 07:15:00.000 090 21188.60 65.07 42612.40 47575.10 2005-03-31 07:16:00.000 090 21188.50 65.08 42612.40 47575.00 2005-03-31 07:17:00.000 090 21188.40 65.10 42612.20 47574.80 2005-03-31 07:18:00.000 090 21188.60 65.09 42612.70 47575.30 2005-03-31 07:19:00.000 090 21188.50 65.13 42612.60 47575.40 2005-03-31 07:20:00.000 090 21188.20 65.18 42612.40 47574.50 2005-03-31 07:21:00.000 090 21188.00 65.20 42612.40 47574.90 2005-03-31 07:22:00.000 090 21188.00 65.15 42612.70 47575.40 2005-03-31 07:23:00.000 090 21187.70 65.18 42612.70 47574.90 2005-03-31 07:24:00.000 090 21187.60 65.18 42612.70 47574.80 2005-03-31 07:25:00.000 090 21187.30 65.17 42612.70 47574.70 2005-03-31 07:26:00.000 090 21186.80 65.23 42612.30 47574.40 2005-03-31 07:27:00.000 090 21186.40 65.33 42612.10 47573.60 2005-03-31 07:28:00.000 090 21186.20 65.34 42612.30 47573.80 2005-03-31 07:29:00.000 090 21185.70 65.37 42612.30 47573.80 2005-03-31 07:30:00.000 090 21185.20 65.31 42612.30 47573.20 2005-03-31 07:31:00.000 090 21184.70 65.24 42612.10 47573.20 2005-03-31 07:32:00.000 090 21184.90 65.12 42612.90 47573.90 2005-03-31 07:33:00.000 090 21184.70 65.20 42613.00 47574.00 2005-03-31 07:34:00.000 090 21184.50 65.31 42612.90 47573.80 2005-03-31 07:35:00.000 090 21184.40 65.46 42612.70 47573.60 2005-03-31 07:36:00.000 090 21183.90 65.43 42612.60 47573.00 2005-03-31 07:37:00.000 090 21184.40 65.27 42613.00 47573.70 2005-03-31 07:38:00.000 090 21184.40 65.32 42612.90 47573.90 2005-03-31 07:39:00.000 090 21183.60 65.58 42612.30 47572.90 2005-03-31 07:40:00.000 090 21182.40 65.97 42612.00 47572.10 2005-03-31 07:41:00.000 090 21182.90 65.66 42612.70 47573.10 2005-03-31 07:42:00.000 090 21182.40 65.45 42612.80 47572.90 2005-03-31 07:43:00.000 090 21182.10 65.52 42612.40 47572.30 2005-03-31 07:44:00.000 090 21181.80 65.63 42612.50 47572.30 2005-03-31 07:45:00.000 090 21181.20 65.65 42612.30 47571.80 2005-03-31 07:46:00.000 090 21180.70 65.77 42612.10 47571.50 2005-03-31 07:47:00.000 090 21179.90 65.81 42612.60 47571.40 2005-03-31 07:48:00.000 090 21179.80 65.82 42612.40 47571.80 2005-03-31 07:49:00.000 090 21179.30 65.57 42612.70 47571.30 2005-03-31 07:50:00.000 090 21179.00 65.38 42613.00 47571.40 2005-03-31 07:51:00.000 090 21178.10 65.39 42612.70 47570.40 2005-03-31 07:52:00.000 090 21178.20 65.38 42612.80 47571.20 2005-03-31 07:53:00.000 090 21177.50 65.86 42611.90 47570.10 2005-03-31 07:54:00.000 090 21177.30 66.02 42612.20 47570.30 2005-03-31 07:55:00.000 090 21176.90 65.90 42612.30 47570.00 2005-03-31 07:56:00.000 090 21176.50 65.96 42612.10 47569.60 2005-03-31 07:57:00.000 090 21176.10 65.97 42612.20 47569.70 2005-03-31 07:58:00.000 090 21175.50 65.90 42612.00 47569.20 2005-03-31 07:59:00.000 090 21175.30 65.82 42612.40 47569.50 2005-03-31 08:00:00.000 090 21174.70 65.84 42612.10 47569.00 2005-03-31 08:01:00.000 090 21174.20 65.94 42612.10 47568.80 2005-03-31 08:02:00.000 090 21174.10 66.05 42611.80 47568.40 2005-03-31 08:03:00.000 090 21173.40 66.17 42611.50 47567.70 2005-03-31 08:04:00.000 090 21172.70 66.09 42612.00 47567.90 2005-03-31 08:05:00.000 090 21172.10 65.95 42612.20 47567.90 2005-03-31 08:06:00.000 090 21170.80 66.15 42611.10 47566.20 2005-03-31 08:07:00.000 090 21170.70 66.23 42611.20 47566.10 2005-03-31 08:08:00.000 090 21170.60 66.14 42611.80 47566.90 2005-03-31 08:09:00.000 090 21170.10 66.10 42611.60 47566.30 2005-03-31 08:10:00.000 090 21170.20 66.09 42611.50 47566.30 2005-03-31 08:11:00.000 090 21170.20 66.06 42611.70 47566.80 2005-03-31 08:12:00.000 090 21169.70 66.06 42611.30 47565.80 2005-03-31 08:13:00.000 090 21169.40 65.98 42611.10 47565.30 2005-03-31 08:14:00.000 090 21169.40 65.88 42611.00 47565.40 2005-03-31 08:15:00.000 090 21169.60 65.87 42611.10 47566.00 2005-03-31 08:16:00.000 090 21169.50 65.89 42610.80 47565.40 2005-03-31 08:17:00.000 090 21169.50 65.84 42611.10 47565.50 2005-03-31 08:18:00.000 090 21169.90 65.77 42611.30 47565.80 2005-03-31 08:19:00.000 090 21169.40 65.81 42610.80 47565.20 2005-03-31 08:20:00.000 090 21169.30 65.84 42611.00 47565.40 2005-03-31 08:21:00.000 090 21168.90 65.82 42611.10 47565.00 2005-03-31 08:22:00.000 090 21168.80 65.85 42610.80 47564.80 2005-03-31 08:23:00.000 090 21169.00 65.82 42611.10 47565.40 2005-03-31 08:24:00.000 090 21168.60 65.82 42610.60 47564.40 2005-03-31 08:25:00.000 090 21168.60 65.88 42610.30 47564.40 2005-03-31 08:26:00.000 090 21168.40 65.96 42609.90 47563.90 2005-03-31 08:27:00.000 090 21168.90 65.86 42610.30 47564.60 2005-03-31 08:28:00.000 090 21168.70 65.96 42610.20 47564.50 2005-03-31 08:29:00.000 090 21167.90 66.09 42609.70 47563.60 2005-03-31 08:30:00.000 090 21167.30 65.99 42609.80 47563.30 2005-03-31 08:31:00.000 090 21167.40 66.02 42609.70 47563.60 2005-03-31 08:32:00.000 090 21166.40 66.18 42608.80 47561.90 2005-03-31 08:33:00.000 090 21166.60 66.01 42609.30 47562.80 2005-03-31 08:34:00.000 090 21166.10 66.03 42609.30 47562.30 2005-03-31 08:35:00.000 090 21165.90 66.12 42608.90 47562.20 2005-03-31 08:36:00.000 090 21165.60 66.15 42608.50 47561.40 2005-03-31 08:37:00.000 090 21165.60 66.13 42608.60 47561.50 2005-03-31 08:38:00.000 090 21165.20 65.97 42608.60 47561.40 2005-03-31 08:39:00.000 090 21164.60 65.97 42608.20 47560.70 2005-03-31 08:40:00.000 090 21165.00 65.99 42608.30 47561.10 2005-03-31 08:41:00.000 090 21165.20 66.00 42608.60 47561.50 2005-03-31 08:42:00.000 090 21164.60 65.93 42608.10 47560.70 2005-03-31 08:43:00.000 090 21163.60 66.00 42607.60 47559.70 2005-03-31 08:44:00.000 090 21164.10 66.05 42607.50 47560.10 2005-03-31 08:45:00.000 090 21164.20 65.95 42607.50 47560.10 2005-03-31 08:46:00.000 090 21163.30 65.88 42607.10 47559.20 2005-03-31 08:47:00.000 090 21163.10 65.92 42606.60 47558.60 2005-03-31 08:48:00.000 090 21164.20 65.81 42607.30 47559.80 2005-03-31 08:49:00.000 090 21164.00 65.77 42606.70 47559.50 2005-03-31 08:50:00.000 090 21163.90 65.67 42606.90 47559.40 2005-03-31 08:51:00.000 090 21163.90 65.70 42606.90 47559.10 2005-03-31 08:52:00.000 090 21164.40 65.68 42606.80 47559.40 2005-03-31 08:53:00.000 090 21164.20 65.69 42606.70 47559.10 2005-03-31 08:54:00.000 090 21164.40 65.70 42606.00 47558.60 2005-03-31 08:55:00.000 090 21164.10 65.64 42606.10 47558.50 2005-03-31 08:56:00.000 090 21164.00 65.57 42606.10 47558.60 2005-03-31 08:57:00.000 090 21164.30 65.54 42606.00 47558.70 2005-03-31 08:58:00.000 090 21164.60 65.56 42605.80 47558.60 2005-03-31 08:59:00.000 090 21164.60 65.58 42605.40 47558.20 2005-03-31 09:00:00.000 090 21164.70 65.54 42605.10 47558.10 2005-03-31 09:01:00.000 090 21165.60 65.48 42605.30 47558.80 2005-03-31 09:02:00.000 090 21165.40 65.48 42605.00 47558.10 2005-03-31 09:03:00.000 090 21165.20 65.47 42604.80 47558.00 2005-03-31 09:04:00.000 090 21165.80 65.45 42605.00 47558.40 2005-03-31 09:05:00.000 090 21165.70 65.42 42604.90 47558.10 2005-03-31 09:06:00.000 090 21166.00 65.41 42604.20 47557.80 2005-03-31 09:07:00.000 090 21166.60 65.42 42604.30 47557.90 2005-03-31 09:08:00.000 090 21166.60 65.43 42604.00 47557.90 2005-03-31 09:09:00.000 090 21166.60 65.39 42603.70 47557.60 2005-03-31 09:10:00.000 090 21167.00 65.31 42603.70 47557.90 2005-03-31 09:11:00.000 090 21167.00 65.26 42603.60 47557.80 2005-03-31 09:12:00.000 090 21167.00 65.25 42603.10 47557.10 2005-03-31 09:13:00.000 090 21167.20 65.23 42603.00 47557.10 2005-03-31 09:14:00.000 090 21167.20 65.20 42602.60 47556.60 2005-03-31 09:15:00.000 090 21167.60 65.17 42602.90 47557.10 2005-03-31 09:16:00.000 090 21167.50 65.13 42603.00 47557.40 2005-03-31 09:17:00.000 090 21167.60 65.14 42602.60 47557.00 2005-03-31 09:18:00.000 090 21167.90 65.10 42602.70 47557.20 2005-03-31 09:19:00.000 090 21167.40 65.09 42602.30 47556.70 2005-03-31 09:20:00.000 090 21167.60 65.12 42602.00 47556.60 2005-03-31 09:21:00.000 090 21167.40 65.13 42601.70 47556.10 2005-03-31 09:22:00.000 090 21167.30 65.12 42601.20 47555.60 2005-03-31 09:23:00.000 090 21167.80 65.13 42601.10 47555.90 2005-03-31 09:24:00.000 090 21167.70 65.09 42600.70 47555.40 2005-03-31 09:25:00.000 090 21168.10 65.03 42600.60 47555.90 2005-03-31 09:26:00.000 090 21168.30 65.02 42600.40 47555.60 2005-03-31 09:27:00.000 090 21168.30 64.96 42600.20 47555.10 2005-03-31 09:28:00.000 090 21168.20 64.93 42599.80 47554.70 2005-03-31 09:29:00.000 090 21167.90 64.96 42599.30 47554.10 2005-03-31 09:30:00.000 090 21168.10 64.92 42599.30 47554.20 2005-03-31 09:31:00.000 090 21167.90 64.91 42599.10 47554.00 2005-03-31 09:32:00.000 090 21168.30 64.91 42598.70 47553.80 2005-03-31 09:33:00.000 090 21168.10 64.86 42599.00 47553.90 2005-03-31 09:34:00.000 090 21168.50 64.85 42599.00 47554.00 2005-03-31 09:35:00.000 090 21168.40 64.89 42598.40 47553.30 2005-03-31 09:36:00.000 090 21168.70 64.87 42598.30 47553.60 2005-03-31 09:37:00.000 090 21168.80 64.83 42598.00 47553.10 2005-03-31 09:38:00.000 090 21169.10 64.77 42597.70 47553.20 2005-03-31 09:39:00.000 090 21169.20 64.76 42597.80 47553.70 2005-03-31 09:40:00.000 090 21169.80 64.75 42597.90 47553.90 2005-03-31 09:41:00.000 090 21169.60 64.76 42597.40 47552.90 2005-03-31 09:42:00.000 090 21169.00 64.75 42596.80 47552.00 2005-03-31 09:43:00.000 090 21169.20 64.72 42597.20 47552.80 2005-03-31 09:44:00.000 090 21169.40 64.75 42596.80 47552.60 2005-03-31 09:45:00.000 090 21169.40 64.73 42596.40 47552.40 2005-03-31 09:46:00.000 090 21169.50 64.69 42596.50 47552.10 2005-03-31 09:47:00.000 090 21169.30 64.64 42595.80 47551.90 2005-03-31 09:48:00.000 090 21169.50 64.60 42595.90 47551.70 2005-03-31 09:49:00.000 090 21170.10 64.47 42596.20 47552.40 2005-03-31 09:50:00.000 090 21170.20 64.46 42595.60 47551.50 2005-03-31 09:51:00.000 090 21170.30 64.40 42595.70 47551.70 2005-03-31 09:52:00.000 090 21170.60 64.33 42595.80 47552.30 2005-03-31 09:53:00.000 090 21170.60 64.30 42595.50 47551.80 2005-03-31 09:54:00.000 090 21170.40 64.32 42595.00 47551.60 2005-03-31 09:55:00.000 090 21170.60 64.28 42594.80 47551.00 2005-03-31 09:56:00.000 090 21170.50 64.30 42594.60 47551.00 2005-03-31 09:57:00.000 090 21170.80 64.28 42594.40 47551.10 2005-03-31 09:58:00.000 090 21170.60 64.24 42594.20 47551.00 2005-03-31 09:59:00.000 090 21170.60 64.22 42594.10 47550.60 2005-03-31 10:00:00.000 090 21170.60 64.22 42593.90 47550.40 2005-03-31 10:01:00.000 090 21170.80 64.19 42593.90 47550.40 2005-03-31 10:02:00.000 090 21170.80 64.13 42593.60 47550.20 2005-03-31 10:03:00.000 090 21171.00 64.10 42593.20 47549.90 2005-03-31 10:04:00.000 090 21171.40 64.02 42593.10 47550.00 2005-03-31 10:05:00.000 090 21171.80 63.97 42593.20 47550.40 2005-03-31 10:06:00.000 090 21171.50 63.93 42592.70 47549.80 2005-03-31 10:07:00.000 090 21171.60 63.91 42592.70 47549.90 2005-03-31 10:08:00.000 090 21171.50 63.90 42592.60 47549.60 2005-03-31 10:09:00.000 090 21171.60 63.89 42592.30 47549.10 2005-03-31 10:10:00.000 090 21171.10 63.88 42592.30 47549.00 2005-03-31 10:11:00.000 090 21171.40 63.81 42592.60 47549.60 2005-03-31 10:12:00.000 090 21171.00 63.83 42592.10 47548.60 2005-03-31 10:13:00.000 090 21171.30 63.75 42592.00 47548.90 2005-03-31 10:14:00.000 090 21171.80 63.68 42591.90 47549.20 2005-03-31 10:15:00.000 090 21171.20 63.65 42591.90 47548.80 2005-03-31 10:16:00.000 090 21171.60 63.58 42591.70 47548.90 2005-03-31 10:17:00.000 090 21171.20 63.55 42591.50 47548.30 2005-03-31 10:18:00.000 090 21170.90 63.55 42591.30 47548.00 2005-03-31 10:19:00.000 090 21170.90 63.50 42591.00 47547.80 2005-03-31 10:20:00.000 090 21170.90 63.48 42590.70 47547.60 2005-03-31 10:21:00.000 090 21170.70 63.52 42590.50 47547.30 2005-03-31 10:22:00.000 090 21171.00 63.48 42591.10 47548.10 2005-03-31 10:23:00.000 090 21170.70 63.42 42591.00 47547.70 2005-03-31 10:24:00.000 090 21170.50 63.37 42591.00 47547.70 2005-03-31 10:25:00.000 090 21170.40 63.37 42590.40 47547.00 2005-03-31 10:26:00.000 090 21170.30 63.33 42590.30 47546.70 2005-03-31 10:27:00.000 090 21170.60 63.32 42590.20 47547.00 2005-03-31 10:28:00.000 090 21170.90 63.28 42589.90 47546.80 2005-03-31 10:29:00.000 090 21170.90 63.21 42589.80 47546.60 2005-03-31 10:30:00.000 090 21171.00 63.17 42589.70 47546.40 2005-03-31 10:31:00.000 090 21170.80 63.13 42589.60 47546.60 2005-03-31 10:32:00.000 090 21170.70 63.09 42589.40 47546.70 2005-03-31 10:33:00.000 090 21171.10 63.02 42589.10 47546.50 2005-03-31 10:34:00.000 090 21171.20 62.93 42589.30 47546.30 2005-03-31 10:35:00.000 090 21171.60 62.91 42589.20 47546.60 2005-03-31 10:36:00.000 090 21171.50 62.87 42588.80 47546.30 2005-03-31 10:37:00.000 090 21171.30 62.79 42589.10 47546.30 2005-03-31 10:38:00.000 090 21171.50 62.76 42589.30 47546.60 2005-03-31 10:39:00.000 090 21171.10 62.74 42589.00 47545.60 2005-03-31 10:40:00.000 090 21170.90 62.71 42588.60 47545.60 2005-03-31 10:41:00.000 090 21171.10 62.63 42588.50 47545.40 2005-03-31 10:42:00.000 090 21171.90 62.55 42589.00 47546.50 2005-03-31 10:43:00.000 090 21171.70 62.48 42588.60 47546.10 2005-03-31 10:44:00.000 090 21171.60 62.44 42588.10 47545.60 2005-03-31 10:45:00.000 090 21171.20 62.45 42588.10 47545.30 2005-03-31 10:46:00.000 090 21170.80 62.42 42587.90 47544.80 2005-03-31 10:47:00.000 090 21170.90 62.39 42588.00 47544.90 2005-03-31 10:48:00.000 090 21171.30 62.28 42588.40 47545.80 2005-03-31 10:49:00.000 090 21171.10 62.26 42588.10 47545.40 2005-03-31 10:50:00.000 090 21170.80 62.21 42587.90 47545.10 2005-03-31 10:51:00.000 090 21171.50 62.12 42588.00 47545.10 2005-03-31 10:52:00.000 090 21171.70 62.06 42587.90 47545.20 2005-03-31 10:53:00.000 090 21171.40 62.04 42588.00 47544.90 2005-03-31 10:54:00.000 090 21171.10 62.03 42587.70 47544.60 2005-03-31 10:55:00.000 090 21170.80 62.01 42587.50 47544.30 2005-03-31 10:56:00.000 090 21171.00 62.00 42587.50 47544.60 2005-03-31 10:57:00.000 090 21171.00 61.99 42587.30 47544.60 2005-03-31 10:58:00.000 090 21170.90 61.98 42587.10 47544.00 2005-03-31 10:59:00.000 090 21171.00 61.95 42587.10 47544.10 2005-03-31 11:00:00.000 090 21171.00 61.95 42586.80 47543.90 2005-03-31 11:01:00.000 090 21171.30 61.93 42586.70 47544.00 2005-03-31 11:02:00.000 090 21171.40 61.85 42586.90 47544.20 2005-03-31 11:03:00.000 090 21171.00 61.79 42586.50 47543.50 2005-03-31 11:04:00.000 090 21170.90 61.75 42586.50 47543.60 2005-03-31 11:05:00.000 090 21170.80 61.77 42586.20 47543.10 2005-03-31 11:06:00.000 090 21170.90 61.76 42586.30 47543.40 2005-03-31 11:07:00.000 090 21170.80 61.74 42586.00 47543.20 2005-03-31 11:08:00.000 090 21170.90 61.71 42586.20 47543.40 2005-03-31 11:09:00.000 090 21170.60 61.72 42586.00 47543.10 2005-03-31 11:10:00.000 090 21170.70 61.70 42585.70 47542.60 2005-03-31 11:11:00.000 090 21171.00 61.71 42585.60 47542.70 2005-03-31 11:12:00.000 090 21171.10 61.71 42585.70 47543.00 2005-03-31 11:13:00.000 090 21171.00 61.59 42585.80 47543.10 2005-03-31 11:14:00.000 090 21170.90 61.54 42585.20 47542.20 2005-03-31 11:15:00.000 090 21171.20 61.54 42585.10 47542.70 2005-03-31 11:16:00.000 090 21170.90 61.52 42584.90 47542.40 2005-03-31 11:17:00.000 090 21170.40 61.53 42584.40 47541.30 2005-03-31 11:18:00.000 090 21170.80 61.46 42585.00 47542.60 2005-03-31 11:19:00.000 090 21170.40 61.43 42585.10 47542.40 2005-03-31 11:20:00.000 090 21169.70 61.49 42584.30 47540.80 2005-03-31 11:21:00.000 090 21169.90 61.47 42584.10 47540.90 2005-03-31 11:22:00.000 090 21170.30 61.40 42584.40 47541.40 2005-03-31 11:23:00.000 090 21169.90 61.39 42584.20 47541.00 2005-03-31 11:24:00.000 090 21170.00 61.38 42584.20 47540.80 2005-03-31 11:25:00.000 090 21170.40 61.36 42583.80 47541.00 2005-03-31 11:26:00.000 090 21170.20 61.29 42584.00 47540.90 2005-03-31 11:27:00.000 090 21171.30 61.16 42584.50 47541.80 2005-03-31 11:28:00.000 090 21171.60 61.09 42584.30 47541.90 2005-03-31 11:29:00.000 090 21171.50 61.07 42583.80 47541.30 2005-03-31 11:30:00.000 090 21171.60 60.98 42583.70 47541.40 2005-03-31 11:31:00.000 090 21172.30 60.90 42584.00 47541.80 2005-03-31 11:32:00.000 090 21172.00 60.86 42584.00 47541.60 2005-03-31 11:33:00.000 090 21171.70 60.84 42583.80 47541.40 2005-03-31 11:34:00.000 090 21171.50 60.82 42583.80 47541.10 2005-03-31 11:35:00.000 090 21172.00 60.78 42584.00 47541.50 2005-03-31 11:36:00.000 090 21172.00 60.80 42583.40 47540.90 2005-03-31 11:37:00.000 090 21172.20 60.77 42583.40 47541.60 2005-03-31 11:38:00.000 090 21172.50 60.76 42583.60 47541.60 2005-03-31 11:39:00.000 090 21172.30 60.78 42582.90 47540.60 2005-03-31 11:40:00.000 090 21172.40 60.72 42583.20 47541.20 2005-03-31 11:41:00.000 090 21172.30 60.68 42583.40 47541.20 2005-03-31 11:42:00.000 090 21172.30 60.63 42583.20 47541.30 2005-03-31 11:43:00.000 090 21172.50 60.61 42582.70 47540.90 2005-03-31 11:44:00.000 090 21172.70 60.61 42583.20 47541.20 2005-03-31 11:45:00.000 090 21172.30 60.64 42583.20 47541.20 2005-03-31 11:46:00.000 090 21172.30 60.61 42582.80 47540.90 2005-03-31 11:47:00.000 090 21172.40 60.55 42582.40 47540.50 2005-03-31 11:48:00.000 090 21172.50 60.51 42582.50 47540.60 2005-03-31 11:49:00.000 090 21172.50 60.53 42582.50 47540.40 2005-03-31 11:50:00.000 090 21172.50 60.57 42582.00 47540.00 2005-03-31 11:51:00.000 090 21173.00 60.51 42582.60 47540.80 2005-03-31 11:52:00.000 090 21172.80 60.52 42582.60 47540.80 2005-03-31 11:53:00.000 090 21172.70 60.51 42582.10 47540.30 2005-03-31 11:54:00.000 090 21173.00 60.43 42582.40 47540.60 2005-03-31 11:55:00.000 090 21173.50 60.38 42582.50 47540.70 2005-03-31 11:56:00.000 090 21172.90 60.40 42581.90 47540.00 2005-03-31 11:57:00.000 090 21173.60 60.28 42582.60 47541.10 2005-03-31 11:58:00.000 090 21172.60 60.35 42581.80 47539.60 2005-03-31 11:59:00.000 090 21172.20 60.41 42581.20 47539.20 2005-03-31 12:00:00.000 090 21172.40 60.44 42581.60 47539.70 2005-03-31 12:01:00.000 090 21172.30 60.40 42582.00 47540.00 2005-03-31 12:02:00.000 090 21173.00 60.35 42581.90 47540.40 2005-03-31 12:03:00.000 090 21173.10 60.26 42582.30 47540.60 2005-03-31 12:04:00.000 090 21173.10 60.30 42582.10 47540.50 2005-03-31 12:05:00.000 090 21173.10 60.32 42581.70 47540.10 2005-03-31 12:06:00.000 090 21173.20 60.29 42581.90 47540.30 2005-03-31 12:07:00.000 090 21174.40 60.21 42582.30 47541.40 2005-03-31 12:08:00.000 090 21174.30 60.21 42582.00 47541.00 2005-03-31 12:09:00.000 090 21174.00 60.22 42581.80 47540.70 2005-03-31 12:10:00.000 090 21174.70 60.12 42582.60 47541.80 2005-03-31 12:11:00.000 090 21173.70 60.17 42582.20 47540.60 2005-03-31 12:12:00.000 090 21173.40 60.19 42581.90 47540.10 2005-03-31 12:13:00.000 090 21173.80 60.13 42581.70 47540.60 2005-03-31 12:14:00.000 090 21174.20 60.08 42582.00 47540.80 2005-03-31 12:15:00.000 090 21174.50 60.10 42581.80 47540.70 2005-03-31 12:16:00.000 090 21174.50 60.14 42581.30 47540.10 2005-03-31 12:17:00.000 090 21174.60 60.10 42581.70 47540.80 2005-03-31 12:18:00.000 090 21175.10 60.07 42581.90 47541.10 2005-03-31 12:19:00.000 090 21175.50 60.05 42581.30 47540.60 2005-03-31 12:20:00.000 090 21176.40 59.95 42582.00 47541.70 2005-03-31 12:21:00.000 090 21176.50 59.85 42582.10 47542.00 2005-03-31 12:22:00.000 090 21177.10 59.75 42582.20 47542.20 2005-03-31 12:23:00.000 090 21177.50 59.67 42582.20 47542.60 2005-03-31 12:24:00.000 090 21176.70 59.73 42582.10 47542.00 2005-03-31 12:25:00.000 090 21176.70 59.76 42582.30 47542.30 2005-03-31 12:26:00.000 090 21176.70 59.77 42582.20 47542.10 2005-03-31 12:27:00.000 090 21177.20 59.76 42582.10 47542.50 2005-03-31 12:28:00.000 090 21177.10 59.75 42582.40 47542.40 2005-03-31 12:29:00.000 090 21176.70 59.81 42581.70 47541.40 2005-03-31 12:30:00.000 090 21177.10 59.74 42582.20 47542.30 2005-03-31 12:31:00.000 090 21177.20 59.70 42582.20 47542.10 2005-03-31 12:32:00.000 090 21177.30 59.68 42582.00 47542.10 2005-03-31 12:33:00.000 090 21177.30 59.66 42582.30 47542.40 2005-03-31 12:34:00.000 090 21177.40 59.62 42582.40 47542.60 2005-03-31 12:35:00.000 090 21177.60 59.62 42582.40 47542.40 2005-03-31 12:36:00.000 090 21177.90 59.59 42582.40 47542.60 2005-03-31 12:37:00.000 090 21178.00 59.55 42582.30 47542.70 2005-03-31 12:38:00.000 090 21178.20 59.49 42583.10 47543.50 2005-03-31 12:39:00.000 090 21177.60 59.54 42582.20 47542.30 2005-03-31 12:40:00.000 090 21177.60 59.51 42582.20 47542.10 2005-03-31 12:41:00.000 090 21177.60 59.45 42582.70 47542.80 2005-03-31 12:42:00.000 090 21177.80 59.45 42582.90 47543.20 2005-03-31 12:43:00.000 090 21177.70 59.48 42582.50 47542.20 2005-03-31 12:44:00.000 090 21178.30 59.40 42582.50 47543.20 2005-03-31 12:45:00.000 090 21178.50 59.36 42583.00 47543.60 2005-03-31 12:46:00.000 090 21178.50 59.37 42582.80 47543.10 2005-03-31 12:47:00.000 090 21178.20 59.39 42582.50 47543.40 2005-03-31 12:48:00.000 090 21178.60 59.33 42583.00 47543.90 2005-03-31 12:49:00.000 090 21178.40 59.34 42582.90 47543.60 2005-03-31 12:50:00.000 090 21178.70 59.31 42582.60 47543.10 2005-03-31 12:51:00.000 090 21178.50 59.31 42583.10 47543.90 2005-03-31 12:52:00.000 090 21178.20 59.33 42582.90 47542.70 2005-03-31 12:53:00.000 090 21178.00 59.28 42582.80 47542.90 2005-03-31 12:54:00.000 090 21178.10 59.25 42582.80 47543.30 2005-03-31 12:55:00.000 090 21177.40 59.40 42582.20 47542.00 2005-03-31 12:56:00.000 090 21177.70 59.39 42582.40 47542.30 2005-03-31 12:57:00.000 090 21177.80 59.36 42582.90 47543.00 2005-03-31 12:58:00.000 090 21177.50 59.37 42582.50 47542.50 2005-03-31 12:59:00.000 090 21177.80 59.42 42581.90 47542.10 2005-03-31 13:00:00.000 090 21178.00 59.38 42582.30 47542.50 2005-03-31 13:01:00.000 090 21178.80 59.28 42582.90 47543.30 2005-03-31 13:02:00.000 090 21178.80 59.19 42582.60 47543.60 2005-03-31 13:03:00.000 090 21178.40 59.17 42583.10 47543.80 2005-03-31 13:04:00.000 090 21178.10 59.22 42583.50 47543.70 2005-03-31 13:05:00.000 090 21177.00 59.41 42582.80 47542.00 2005-03-31 13:06:00.000 090 21177.20 59.50 42582.50 47542.70 2005-03-31 13:07:00.000 090 21177.00 59.49 42583.10 47543.10 2005-03-31 13:08:00.000 090 21177.10 59.41 42583.70 47543.60 2005-03-31 13:09:00.000 090 21177.30 59.39 42583.10 47543.00 2005-03-31 13:10:00.000 090 21177.70 59.41 42583.40 47543.40 2005-03-31 13:11:00.000 090 21178.10 59.40 42583.90 47543.80 2005-03-31 13:12:00.000 090 21178.40 59.38 42584.10 47544.50 2005-03-31 13:13:00.000 090 21178.20 59.41 42583.60 47543.40 2005-03-31 13:14:00.000 090 21178.80 59.34 42584.00 47544.60 2005-03-31 13:15:00.000 090 21179.40 59.23 42584.20 47544.90 2005-03-31 13:16:00.000 090 21179.30 59.25 42584.20 47544.80 2005-03-31 13:17:00.000 090 21178.80 59.26 42584.20 47544.70 2005-03-31 13:18:00.000 090 21178.90 59.23 42584.20 47544.70 2005-03-31 13:19:00.000 090 21179.70 59.14 42584.90 47545.90 2005-03-31 13:20:00.000 090 21178.90 59.23 42584.70 47544.80 2005-03-31 13:21:00.000 090 21179.40 59.21 42585.10 47545.70 2005-03-31 13:22:00.000 090 21179.20 59.23 42585.50 47545.90 2005-03-31 13:23:00.000 090 21178.40 59.28 42585.30 47545.20 2005-03-31 13:24:00.000 090 21179.00 59.23 42585.60 47545.70 2005-03-31 13:25:00.000 090 21178.80 59.25 42585.60 47545.70 2005-03-31 13:26:00.000 090 21178.90 59.27 42585.80 47546.20 2005-03-31 13:27:00.000 090 21179.00 59.26 42585.70 47545.90 2005-03-31 13:28:00.000 090 21179.00 59.26 42586.10 47546.00 2005-03-31 13:29:00.000 090 21178.10 59.36 42586.30 47546.10 2005-03-31 13:30:00.000 090 21178.30 59.33 42585.90 47545.70 2005-03-31 13:31:00.000 090 21178.60 59.30 42586.70 47547.00 2005-03-31 13:32:00.000 090 21178.40 59.35 42586.70 47546.50 2005-03-31 13:33:00.000 090 21178.90 59.38 42587.00 47547.00 2005-03-31 13:34:00.000 090 21179.00 59.39 42587.60 47547.80 2005-03-31 13:35:00.000 090 21178.80 59.35 42587.50 47547.50 2005-03-31 13:36:00.000 090 21179.10 59.30 42587.20 47547.70 2005-03-31 13:37:00.000 090 21179.40 59.31 42587.90 47548.70 2005-03-31 13:38:00.000 090 21178.30 59.39 42588.20 47548.00 2005-03-31 13:39:00.000 090 21179.00 59.36 42587.60 47547.80 2005-03-31 13:40:00.000 090 21178.90 59.37 42588.30 47548.80 2005-03-31 13:41:00.000 090 21179.00 59.36 42589.00 47549.00 2005-03-31 13:42:00.000 090 21177.80 59.43 42588.70 47547.60 2005-03-31 13:43:00.000 090 21178.70 59.37 42588.50 47548.90 2005-03-31 13:44:00.000 090 21178.10 59.35 42589.00 47547.90 2005-03-31 13:45:00.000 090 21178.40 59.34 42589.50 47548.80 2005-03-31 13:46:00.000 090 21179.40 59.39 42589.30 47549.80 2005-03-31 13:47:00.000 090 21178.50 59.49 42589.60 47549.80 2005-03-31 13:48:00.000 090 21178.20 59.40 42590.00 47549.30 2005-03-31 13:49:00.000 090 21179.10 59.42 42590.10 47550.30 2005-03-31 13:50:00.000 090 21177.50 59.46 42590.30 47549.50 2005-03-31 13:51:00.000 090 21176.70 59.50 42590.30 47548.70 2005-03-31 13:52:00.000 090 21178.30 59.42 42590.90 47550.70 2005-03-31 13:53:00.000 090 21176.20 59.58 42590.70 47549.10 2005-03-31 13:54:00.000 090 21176.90 59.52 42591.10 47549.70 2005-03-31 13:55:00.000 090 21178.10 59.50 42591.20 47550.50 2005-03-31 13:56:00.000 090 21179.70 59.37 42591.70 47552.30 2005-03-31 13:57:00.000 090 21176.30 59.62 42591.10 47549.80 2005-03-31 13:58:00.000 090 21177.40 59.53 42591.50 47550.60 2005-03-31 13:59:00.000 090 21178.10 59.46 42592.00 47551.60 2005-03-31 14:00:00.000 090 21178.30 59.52 42591.60 47551.40 2005-03-31 14:01:00.000 090 21178.90 59.47 42592.00 47552.10 2005-03-31 14:02:00.000 090 21178.30 59.49 42592.40 47551.80 2005-03-31 14:03:00.000 090 21178.10 59.48 42592.50 47551.60 2005-03-31 14:04:00.000 090 21176.50 59.58 42592.70 47550.90 2005-03-31 14:05:00.000 090 21176.80 59.62 42593.00 47551.30 2005-03-31 14:06:00.000 090 21176.80 59.70 42592.70 47550.60 2005-03-31 14:07:00.000 090 21177.90 59.60 42593.00 47551.90 2005-03-31 14:08:00.000 090 21177.90 59.56 42593.80 47552.90 2005-03-31 14:09:00.000 090 21177.10 59.60 42593.80 47552.20 2005-03-31 14:10:00.000 090 21177.20 59.65 42593.90 47553.00 2005-03-31 14:11:00.000 090 21176.90 59.68 42594.50 47553.50 2005-03-31 14:12:00.000 090 21176.60 59.66 42594.60 47552.40 2005-03-31 14:13:00.000 090 21177.80 59.59 42594.50 47553.40 2005-03-31 14:14:00.000 090 21177.90 59.63 42594.40 47553.50 2005-03-31 14:15:00.000 090 21175.60 59.82 42594.30 47552.40 2005-03-31 14:16:00.000 090 21176.30 59.82 42594.50 47552.60 2005-03-31 14:17:00.000 090 21177.10 59.81 42594.40 47553.40 2005-03-31 14:18:00.000 090 21177.80 59.75 42595.20 47554.40 2005-03-31 14:19:00.000 090 21177.30 59.76 42595.30 47554.00 2005-03-31 14:20:00.000 090 21177.90 59.73 42595.40 47554.50 2005-03-31 14:21:00.000 090 21177.20 59.76 42595.80 47554.40 2005-03-31 14:22:00.000 090 21177.50 59.79 42595.70 47554.60 2005-03-31 14:23:00.000 090 21177.40 59.80 42595.50 47554.40 2005-03-31 14:24:00.000 090 21178.70 59.69 42596.40 47555.70 2005-03-31 14:25:00.000 090 21178.50 59.69 42596.70 47555.70 2005-03-31 14:26:00.000 090 21178.00 59.76 42596.30 47554.90 2005-03-31 14:27:00.000 090 21178.00 59.74 42596.80 47555.60 2005-03-31 14:28:00.000 090 21178.40 59.73 42597.50 47556.30 2005-03-31 14:29:00.000 090 21178.30 59.74 42597.40 47556.00 2005-03-31 14:30:00.000 090 21177.90 59.75 42597.60 47556.00 2005-03-31 14:31:00.000 090 21178.30 59.76 42597.90 47556.50 2005-03-31 14:32:00.000 090 21177.90 59.83 42597.60 47556.10 2005-03-31 14:33:00.000 090 21178.00 59.80 42598.20 47557.20 2005-03-31 14:34:00.000 090 21178.00 59.83 42598.30 47557.00 2005-03-31 14:35:00.000 090 21177.90 59.89 42598.30 47556.90 2005-03-31 14:36:00.000 090 21177.70 59.90 42598.40 47556.60 2005-03-31 14:37:00.000 090 21178.00 59.87 42598.90 47557.40 2005-03-31 14:38:00.000 090 21178.20 59.89 42599.00 47557.60 2005-03-31 14:39:00.000 090 21178.10 59.95 42598.70 47557.40 2005-03-31 14:40:00.000 090 21177.70 59.98 42599.00 47557.40 2005-03-31 14:41:00.000 090 21177.80 59.95 42599.60 47558.00 2005-03-31 14:42:00.000 090 21177.50 59.99 42599.50 47557.70 2005-03-31 14:43:00.000 090 21177.20 60.00 42599.70 47557.90 2005-03-31 14:44:00.000 090 21176.30 60.10 42599.40 47557.50 2005-03-31 14:45:00.000 090 21175.60 60.14 42599.40 47556.80 2005-03-31 14:46:00.000 090 21176.10 60.14 42599.80 47557.30 2005-03-31 14:47:00.000 090 21176.50 60.14 42600.30 47558.40 2005-03-31 14:48:00.000 090 21176.10 60.14 42600.50 47558.70 2005-03-31 14:49:00.000 090 21176.00 60.20 42600.30 47558.10 2005-03-31 14:50:00.000 090 21175.50 60.28 42600.50 47557.60 2005-03-31 14:51:00.000 090 21175.20 60.32 42600.70 47557.80 2005-03-31 14:52:00.000 090 21176.00 60.27 42601.20 47558.60 2005-03-31 14:53:00.000 090 21176.60 60.19 42602.00 47559.80 2005-03-31 14:54:00.000 090 21176.10 60.27 42602.00 47559.60 2005-03-31 14:55:00.000 090 21175.20 60.37 42601.50 47558.10 2005-03-31 14:56:00.000 090 21175.80 60.34 42602.30 47559.40 2005-03-31 14:57:00.000 090 21176.10 60.36 42602.20 47559.80 2005-03-31 14:58:00.000 090 21175.50 60.41 42602.00 47558.90 2005-03-31 14:59:00.000 090 21176.10 60.41 42602.60 47560.30 2005-03-31 15:00:00.000 090 21175.40 60.45 42602.60 47559.60 2005-03-31 15:01:00.000 090 21175.60 60.49 42602.60 47559.30 2005-03-31 15:02:00.000 090 21175.60 60.45 42602.60 47559.80 2005-03-31 15:03:00.000 090 21176.40 60.37 42603.10 47560.60 2005-03-31 15:04:00.000 090 21176.90 60.36 42603.10 47560.70 2005-03-31 15:05:00.000 090 21176.70 60.32 42603.60 47561.20 2005-03-31 15:06:00.000 090 21176.70 60.31 42603.60 47561.10 2005-03-31 15:07:00.000 090 21176.90 60.29 42603.90 47561.00 2005-03-31 15:08:00.000 090 21176.60 60.33 42604.10 47561.00 2005-03-31 15:09:00.000 090 21176.80 60.30 42604.20 47561.30 2005-03-31 15:10:00.000 090 21177.10 60.33 42604.00 47561.70 2005-03-31 15:11:00.000 090 21177.00 60.28 42604.50 47561.60 2005-03-31 15:12:00.000 090 21177.40 60.28 42604.50 47562.10 2005-03-31 15:13:00.000 090 21177.80 60.29 42604.20 47562.20 2005-03-31 15:14:00.000 090 21177.90 60.25 42604.70 47562.40 2005-03-31 15:15:00.000 090 21176.50 60.27 42605.10 47562.00 2005-03-31 15:16:00.000 090 21175.00 60.32 42605.10 47561.50 2005-03-31 15:17:00.000 090 21175.20 60.34 42605.10 47561.60 2005-03-31 15:18:00.000 090 21176.20 60.31 42605.50 47562.80 2005-03-31 15:19:00.000 090 21177.10 60.28 42605.90 47563.10 2005-03-31 15:20:00.000 090 21177.30 60.29 42606.30 47563.80 2005-03-31 15:21:00.000 090 21176.80 60.36 42606.50 47563.60 2005-03-31 15:22:00.000 090 21176.40 60.42 42606.30 47563.30 2005-03-31 15:23:00.000 090 21177.10 60.42 42606.70 47564.00 2005-03-31 15:24:00.000 090 21177.30 60.43 42606.80 47564.30 2005-03-31 15:25:00.000 090 21176.50 60.52 42606.70 47563.50 2005-03-31 15:26:00.000 090 21175.90 60.57 42606.80 47563.70 2005-03-31 15:27:00.000 090 21176.10 60.58 42606.90 47563.60 2005-03-31 15:28:00.000 090 21176.30 60.60 42607.10 47563.90 2005-03-31 15:29:00.000 090 21176.30 60.66 42606.80 47563.80 2005-03-31 15:30:00.000 090 21175.30 60.69 42607.00 47563.30 2005-03-31 15:31:00.000 090 21175.20 60.72 42607.00 47563.50 2005-03-31 15:32:00.000 090 21175.20 60.80 42607.30 47563.70 2005-03-31 15:33:00.000 090 21174.40 60.86 42607.40 47563.50 2005-03-31 15:34:00.000 090 21174.30 60.84 42607.40 47563.10 2005-03-31 15:35:00.000 090 21173.70 60.89 42607.40 47562.90 2005-03-31 15:36:00.000 090 21173.90 60.89 42607.90 47564.00 2005-03-31 15:37:00.000 090 21173.90 60.85 42607.90 47563.80 2005-03-31 15:38:00.000 090 21173.80 60.83 42608.30 47564.00 2005-03-31 15:39:00.000 090 21172.00 60.97 42608.40 47563.40 2005-03-31 15:40:00.000 090 21171.20 61.03 42608.00 47562.40 2005-03-31 15:41:00.000 090 21170.90 61.03 42608.20 47562.60 2005-03-31 15:42:00.000 090 21171.40 60.98 42608.30 47562.90 2005-03-31 15:43:00.000 090 21171.00 61.01 42608.70 47563.10 2005-03-31 15:44:00.000 090 21169.40 61.14 42608.20 47561.80 2005-03-31 15:45:00.000 090 21169.80 61.09 42608.60 47562.20 2005-03-31 15:46:00.000 090 21170.10 61.04 42608.70 47562.80 2005-03-31 15:47:00.000 090 21170.90 61.04 42608.70 47564.10 2005-03-31 15:48:00.000 090 21172.10 60.96 42608.90 47563.70 2005-03-31 15:49:00.000 090 21172.50 60.95 42608.80 47563.90 2005-03-31 15:50:00.000 090 21171.80 61.01 42608.50 47563.40 2005-03-31 15:51:00.000 090 21171.60 61.02 42608.80 47563.50 2005-03-31 15:52:00.000 090 21172.20 60.95 42609.20 47564.20 2005-03-31 15:53:00.000 090 21173.00 60.90 42609.40 47564.80 2005-03-31 15:54:00.000 090 21173.40 60.92 42609.20 47564.60 2005-03-31 15:55:00.000 090 21172.90 61.03 42609.70 47564.90 2005-03-31 15:56:00.000 090 21172.00 61.10 42609.90 47564.30 2005-03-31 15:57:00.000 090 21171.70 61.17 42609.70 47564.40 2005-03-31 15:58:00.000 090 21171.60 61.18 42610.10 47564.80 2005-03-31 15:59:00.000 090 21171.40 61.25 42609.90 47564.60 2005-03-31 16:00:00.000 090 21170.90 61.35 42609.50 47563.90 2005-03-31 16:01:00.000 090 21170.60 61.36 42609.70 47563.90 2005-03-31 16:02:00.000 090 21170.00 61.41 42609.80 47563.50 2005-03-31 16:03:00.000 090 21170.00 61.43 42609.70 47563.50 2005-03-31 16:04:00.000 090 21170.10 61.44 42609.60 47563.50 2005-03-31 16:05:00.000 090 21170.60 61.39 42610.20 47564.40 2005-03-31 16:06:00.000 090 21170.30 61.43 42610.00 47564.10 2005-03-31 16:07:00.000 090 21170.00 61.48 42609.80 47563.80 2005-03-31 16:08:00.000 090 21170.10 61.48 42610.40 47564.30 2005-03-31 16:09:00.000 090 21169.80 61.53 42610.50 47564.30 2005-03-31 16:10:00.000 090 21169.20 61.57 42610.00 47563.40 2005-03-31 16:11:00.000 090 21169.20 61.56 42610.60 47564.10 2005-03-31 16:12:00.000 090 21170.00 61.53 42611.00 47565.00 2005-03-31 16:13:00.000 090 21170.40 61.52 42610.80 47564.70 2005-03-31 16:14:00.000 090 21170.30 61.59 42610.20 47563.90 2005-03-31 16:15:00.000 090 21171.00 61.54 42610.80 47565.00 2005-03-31 16:16:00.000 090 21170.40 61.61 42610.70 47564.60 2005-03-31 16:17:00.000 090 21169.90 61.65 42610.50 47564.20 2005-03-31 16:18:00.000 090 21169.80 61.68 42610.70 47564.50 2005-03-31 16:19:00.000 090 21170.30 61.68 42611.10 47565.10 2005-03-31 16:20:00.000 090 21170.40 61.73 42610.50 47564.50 2005-03-31 16:21:00.000 090 21171.70 61.68 42611.00 47565.60 2005-03-31 16:22:00.000 090 21172.10 61.59 42611.80 47566.70 2005-03-31 16:23:00.000 090 21171.40 61.69 42611.50 47566.00 2005-03-31 16:24:00.000 090 21170.70 61.79 42611.40 47565.40 2005-03-31 16:25:00.000 090 21170.50 61.86 42611.20 47564.90 2005-03-31 16:26:00.000 090 21170.90 61.81 42611.50 47565.70 2005-03-31 16:27:00.000 090 21171.50 61.80 42611.30 47565.90 2005-03-31 16:28:00.000 090 21171.70 61.77 42611.50 47565.80 2005-03-31 16:29:00.000 090 21172.40 61.78 42611.70 47566.60 2005-03-31 16:30:00.000 090 21172.70 61.74 42611.80 47567.20 2005-03-31 16:31:00.000 090 21172.20 61.76 42611.70 47566.60 2005-03-31 16:32:00.000 090 21171.90 61.75 42611.40 47565.80 2005-03-31 16:33:00.000 090 21172.00 61.73 42611.60 47566.20 2005-03-31 16:34:00.000 090 21172.60 61.70 42611.80 47566.80 2005-03-31 16:35:00.000 090 21172.50 61.71 42612.10 47566.90 2005-03-31 16:36:00.000 090 21172.40 61.74 42611.80 47566.40 2005-03-31 16:37:00.000 090 21172.80 61.74 42611.70 47566.70 2005-03-31 16:38:00.000 090 21173.10 61.74 42612.30 47567.40 2005-03-31 16:39:00.000 090 21172.90 61.77 42612.00 47567.20 2005-03-31 16:40:00.000 090 21172.40 61.79 42612.30 47567.30 2005-03-31 16:41:00.000 090 21172.10 61.90 42612.10 47566.90 2005-03-31 16:42:00.000 090 21172.30 61.96 42611.90 47566.90 2005-03-31 16:43:00.000 090 21172.70 61.91 42612.00 47566.90 2005-03-31 16:44:00.000 090 21172.70 61.90 42612.30 47567.10 2005-03-31 16:45:00.000 090 21172.60 61.94 42612.30 47566.80 2005-03-31 16:46:00.000 090 21172.60 61.96 42612.50 47567.40 2005-03-31 16:47:00.000 090 21171.90 62.03 42612.30 47567.10 2005-03-31 16:48:00.000 090 21171.80 62.05 42612.20 47566.80 2005-03-31 16:49:00.000 090 21172.40 61.98 42612.60 47567.50 2005-03-31 16:50:00.000 090 21173.30 61.92 42612.60 47568.10 2005-03-31 16:51:00.000 090 21173.60 61.89 42612.90 47568.10 2005-03-31 16:52:00.000 090 21173.40 61.87 42613.00 47568.10 2005-03-31 16:53:00.000 090 21173.50 61.85 42613.20 47568.40 2005-03-31 16:54:00.000 090 21173.00 61.88 42613.50 47568.30 2005-03-31 16:55:00.000 090 21172.40 61.98 42612.80 47567.50 2005-03-31 16:56:00.000 090 21172.20 62.03 42612.90 47567.40 2005-03-31 16:57:00.000 090 21172.00 62.00 42613.50 47568.30 2005-03-31 16:58:00.000 090 21171.60 62.06 42613.30 47567.70 2005-03-31 16:59:00.000 090 21171.40 62.13 42612.70 47567.10 2005-03-31 17:00:00.000 090 21172.00 62.08 42613.20 47567.80 2005-03-31 17:01:00.000 090 21172.60 62.01 42613.50 47568.30 2005-03-31 17:02:00.000 090 21172.30 62.06 42613.00 47567.70 2005-03-31 17:03:00.000 090 21171.60 62.09 42612.80 47567.30 2005-03-31 17:04:00.000 090 21171.30 62.07 42613.50 47567.80 2005-03-31 17:05:00.000 090 21170.10 62.20 42612.90 47566.40 2005-03-31 17:06:00.000 090 21169.80 62.19 42613.10 47566.80 2005-03-31 17:07:00.000 090 21170.60 62.18 42613.60 47567.40 2005-03-31 17:08:00.000 090 21171.00 62.21 42613.10 47567.20 2005-03-31 17:09:00.000 090 21171.00 62.12 42613.30 47567.50 2005-03-31 17:10:00.000 090 21172.40 62.11 42613.60 47568.10 2005-03-31 17:11:00.000 090 21172.40 62.13 42613.90 47568.70 2005-03-31 17:12:00.000 090 21171.70 62.16 42613.50 47567.80 2005-03-31 17:13:00.000 090 21171.50 62.29 42613.20 47567.50 2005-03-31 17:14:00.000 090 21171.00 62.29 42614.20 47568.30 2005-03-31 17:15:00.000 090 21171.30 62.47 42613.60 47568.00 2005-03-31 17:16:00.000 090 21169.00 62.50 42613.60 47566.70 2005-03-31 17:17:00.000 090 21171.30 62.40 42614.10 47568.70 2005-03-31 17:18:00.000 090 21171.60 62.45 42613.40 47567.80 2005-03-31 17:19:00.000 090 21170.60 62.37 42613.30 47567.10 2005-03-31 17:20:00.000 090 21170.90 62.32 42614.10 47568.10 2005-03-31 17:21:00.000 090 21171.70 62.41 42614.20 47568.60 2005-03-31 17:22:00.000 090 21171.50 62.40 42614.10 47568.30 2005-03-31 17:23:00.000 090 21170.90 62.43 42614.00 47567.90 2005-03-31 17:24:00.000 090 21171.80 62.43 42614.30 47568.80 2005-03-31 17:25:00.000 090 21172.20 62.43 42614.00 47568.60 2005-03-31 17:26:00.000 090 21172.90 62.50 42613.80 47568.70 2005-03-31 17:27:00.000 090 21174.40 62.58 42614.00 47569.40 2005-03-31 17:28:00.000 090 21175.70 62.45 42614.30 47570.70 2005-03-31 17:29:00.000 090 21174.80 62.79 42614.10 47569.50 2005-03-31 17:30:00.000 090 21176.70 62.79 42614.40 47570.80 2005-03-31 17:31:00.000 090 21175.80 62.74 42614.60 47571.00 2005-03-31 17:32:00.000 090 21175.20 62.84 42614.90 47570.90 2005-03-31 17:33:00.000 090 21175.10 62.90 42615.00 47570.70 2005-03-31 17:34:00.000 090 21173.20 63.03 42615.10 47570.20 2005-03-31 17:35:00.000 090 21173.20 63.13 42615.20 47570.20 2005-03-31 17:36:00.000 090 21173.40 63.17 42615.10 47570.20 2005-03-31 17:37:00.000 090 21173.30 63.20 42615.20 47570.40 2005-03-31 17:38:00.000 090 21173.40 63.26 42615.50 47570.60 2005-03-31 17:39:00.000 090 21174.10 63.27 42615.30 47570.70 2005-03-31 17:40:00.000 090 21174.80 63.20 42615.60 47571.30 2005-03-31 17:41:00.000 090 21174.80 63.22 42615.80 47571.40 2005-03-31 17:42:00.000 090 21175.50 63.20 42616.00 47572.00 2005-03-31 17:43:00.000 090 21175.20 63.23 42615.80 47571.70 2005-03-31 17:44:00.000 090 21174.60 63.27 42616.00 47571.60 2005-03-31 17:45:00.000 090 21174.60 63.26 42615.90 47571.70 2005-03-31 17:46:00.000 090 21174.40 63.29 42616.10 47571.40 2005-03-31 17:47:00.000 090 21174.00 63.43 42616.40 47571.70 2005-03-31 17:48:00.000 090 21173.80 63.72 42615.60 47570.90 2005-03-31 17:49:00.000 090 21175.60 63.70 42615.70 47571.90 2005-03-31 17:50:00.000 090 21174.10 63.68 42616.30 47571.70 2005-03-31 17:51:00.000 090 21173.10 64.13 42615.60 47570.30 2005-03-31 17:52:00.000 090 21172.50 64.04 42615.40 47570.20 2005-03-31 17:53:00.000 090 21172.30 64.20 42615.60 47570.20 2005-03-31 17:54:00.000 090 21171.00 64.37 42615.40 47569.50 2005-03-31 17:55:00.000 090 21170.40 64.60 42615.20 47569.30 2005-03-31 17:56:00.000 090 21170.30 64.59 42615.80 47569.80 2005-03-31 17:57:00.000 090 21169.20 64.69 42615.30 47568.50 2005-03-31 17:58:00.000 090 21169.00 64.85 42615.40 47568.80 2005-03-31 17:59:00.000 090 21168.20 64.90 42616.00 47569.30 2005-03-31 18:00:00.000 090 21168.20 65.08 42615.90 47569.00 2005-03-31 18:01:00.000 090 21168.30 65.25 42615.90 47568.80 2005-03-31 18:02:00.000 090 21168.70 65.44 42615.90 47569.30 2005-03-31 18:03:00.000 090 21169.50 65.43 42616.20 47569.90 2005-03-31 18:04:00.000 090 21169.60 65.63 42616.30 47570.10 2005-03-31 18:05:00.000 090 21168.90 65.68 42616.10 47569.40 2005-03-31 18:06:00.000 090 21169.50 65.85 42616.70 47570.30 2005-03-31 18:07:00.000 090 21169.70 65.86 42616.90 47570.60 2005-03-31 18:08:00.000 090 21170.40 65.93 42617.00 47571.20 2005-03-31 18:09:00.000 090 21172.30 65.86 42617.00 47572.00 2005-03-31 18:10:00.000 090 21173.80 65.75 42616.80 47572.20 2005-03-31 18:11:00.000 090 21174.40 65.63 42617.10 47572.50 2005-03-31 18:12:00.000 090 21174.10 65.62 42617.20 47572.90 2005-03-31 18:13:00.000 090 21174.90 65.59 42616.90 47572.80 2005-03-31 18:14:00.000 090 21176.40 65.49 42617.10 47573.70 2005-03-31 18:15:00.000 090 21177.60 65.27 42617.30 47574.40 2005-03-31 18:16:00.000 090 21178.50 65.19 42617.30 47574.70 2005-03-31 18:17:00.000 090 21178.70 65.17 42617.50 47574.70 2005-03-31 18:18:00.000 090 21178.00 65.22 42617.50 47574.60 2005-03-31 18:19:00.000 090 21177.30 65.32 42617.20 47574.20 2005-03-31 18:20:00.000 090 21177.70 65.17 42617.70 47574.80 2005-03-31 18:21:00.000 090 21178.10 65.04 42617.30 47574.50 2005-03-31 18:22:00.000 090 21178.40 64.92 42617.40 47574.70 2005-03-31 18:23:00.000 090 21178.10 64.87 42617.90 47575.20 2005-03-31 18:24:00.000 090 21177.30 64.87 42617.70 47574.20 2005-03-31 18:25:00.000 090 21177.00 64.76 42617.30 47573.90 2005-03-31 18:26:00.000 090 21177.60 64.61 42617.70 47574.70 2005-03-31 18:27:00.000 090 21178.10 64.51 42617.60 47574.80 2005-03-31 18:28:00.000 090 21177.60 64.50 42617.30 47574.20 2005-03-31 18:29:00.000 090 21177.30 64.52 42617.60 47574.30 2005-03-31 18:30:00.000 090 21176.30 64.58 42617.50 47574.00 2005-03-31 18:31:00.000 090 21175.70 64.66 42617.20 47573.20 2005-03-31 18:32:00.000 090 21175.40 64.58 42617.70 47573.70 2005-03-31 18:33:00.000 090 21175.30 64.60 42618.00 47574.10 2005-03-31 18:34:00.000 090 21174.70 64.57 42617.30 47572.80 2005-03-31 18:35:00.000 090 21174.30 64.61 42617.30 47572.80 2005-03-31 18:36:00.000 090 21174.20 64.67 42617.20 47572.70 2005-03-31 18:37:00.000 090 21173.50 64.73 42617.40 47572.50 2005-03-31 18:38:00.000 090 21173.70 64.76 42617.50 47573.00 2005-03-31 18:39:00.000 090 21173.30 64.74 42617.30 47572.60 2005-03-31 18:40:00.000 090 21172.40 64.83 42616.90 47571.50 2005-03-31 18:41:00.000 090 21172.20 64.84 42617.20 47571.60 2005-03-31 18:42:00.000 090 21172.30 64.83 42617.60 47572.10 2005-03-31 18:43:00.000 090 21171.70 64.87 42617.10 47571.50 2005-03-31 18:44:00.000 090 21171.80 64.81 42617.20 47571.60 2005-03-31 18:45:00.000 090 21172.10 64.78 42617.30 47572.00 2005-03-31 18:46:00.000 090 21172.30 64.75 42617.30 47572.00 2005-03-31 18:47:00.000 090 21172.60 64.70 42617.20 47571.80 2005-03-31 18:48:00.000 090 21173.00 64.55 42617.40 47572.40 2005-03-31 18:49:00.000 090 21173.20 64.44 42617.70 47572.60 2005-03-31 18:50:00.000 090 21172.70 64.38 42618.10 47572.70 2005-03-31 18:51:00.000 090 21171.90 64.38 42618.10 47572.20 2005-03-31 18:52:00.000 090 21171.30 64.35 42618.40 47572.30 2005-03-31 18:53:00.000 090 21169.80 64.46 42617.90 47571.10 2005-03-31 18:54:00.000 090 21168.70 64.51 42618.00 47570.90 2005-03-31 18:55:00.000 090 21167.50 64.60 42617.60 47570.10 2005-03-31 18:56:00.000 090 21166.70 64.72 42617.60 47569.70 2005-03-31 18:57:00.000 090 21166.10 64.76 42617.80 47569.70 2005-03-31 18:58:00.000 090 21165.10 64.79 42617.50 47568.80 2005-03-31 18:59:00.000 090 21165.00 64.83 42617.80 47569.20 2005-03-31 19:00:00.000 090 21164.80 64.80 42617.70 47569.00 2005-03-31 19:01:00.000 090 21164.30 64.81 42617.60 47568.60 2005-03-31 19:02:00.000 090 21165.10 64.83 42617.70 47569.00 2005-03-31 19:03:00.000 090 21165.60 64.76 42618.00 47569.50 2005-03-31 19:04:00.000 090 21165.80 64.70 42618.10 47569.70 2005-03-31 19:05:00.000 090 21166.50 64.58 42618.30 47570.30 2005-03-31 19:06:00.000 090 21167.40 64.43 42618.50 47571.00 2005-03-31 19:07:00.000 090 21167.60 64.32 42618.20 47570.70 2005-03-31 19:08:00.000 090 21168.20 64.24 42618.30 47571.00 2005-03-31 19:09:00.000 090 21167.70 64.17 42618.10 47570.50 2005-03-31 19:10:00.000 090 21166.80 64.17 42617.80 47569.90 2005-03-31 19:11:00.000 090 21166.30 64.20 42617.80 47569.50 2005-03-31 19:12:00.000 090 21165.90 64.17 42618.10 47569.80 2005-03-31 19:13:00.000 090 21165.80 64.13 42618.00 47569.50 2005-03-31 19:14:00.000 090 21165.10 64.02 42618.10 47569.40 2005-03-31 19:15:00.000 090 21164.90 64.09 42617.90 47569.10 2005-03-31 19:16:00.000 090 21164.90 64.09 42617.80 47569.00 2005-03-31 19:17:00.000 090 21162.90 64.02 42617.90 47568.20 2005-03-31 19:18:00.000 090 21163.10 64.13 42617.70 47568.20 2005-03-31 19:19:00.000 090 21163.30 64.17 42617.80 47568.40 2005-03-31 19:20:00.000 090 21163.10 64.18 42617.70 47568.30 2005-03-31 19:21:00.000 090 21162.60 64.16 42617.40 47567.60 2005-03-31 19:22:00.000 090 21163.00 64.15 42617.60 47568.00 2005-03-31 19:23:00.000 090 21163.70 64.07 42618.20 47569.00 2005-03-31 19:24:00.000 090 21162.90 64.12 42617.70 47568.10 2005-03-31 19:25:00.000 090 21162.90 64.07 42617.90 47568.30 2005-03-31 19:26:00.000 090 21163.10 64.03 42618.00 47568.60 2005-03-31 19:27:00.000 090 21162.80 64.04 42617.80 47568.10 2005-03-31 19:28:00.000 090 21161.60 64.00 42617.90 47567.50 2005-03-31 19:29:00.000 090 21160.90 64.02 42617.80 47567.20 2005-03-31 19:30:00.000 090 21160.20 64.04 42617.70 47566.80 2005-03-31 19:31:00.000 090 21160.10 64.08 42617.60 47566.50 2005-03-31 19:32:00.000 090 21160.10 64.03 42618.00 47567.10 2005-03-31 19:33:00.000 090 21159.60 64.11 42617.80 47566.60 2005-03-31 19:34:00.000 090 21159.60 64.15 42618.00 47566.80 2005-03-31 19:35:00.000 090 21159.90 64.15 42617.90 47566.80 2005-03-31 19:36:00.000 090 21159.60 64.10 42618.10 47566.80 2005-03-31 19:37:00.000 090 21159.30 64.08 42618.30 47567.00 2005-03-31 19:38:00.000 090 21159.00 64.10 42618.30 47566.90 2005-03-31 19:39:00.000 090 21158.40 64.11 42618.00 47566.40 2005-03-31 19:40:00.000 090 21158.10 64.11 42617.80 47566.00 2005-03-31 19:41:00.000 090 21157.70 64.08 42617.90 47566.00 2005-03-31 19:42:00.000 090 21157.40 64.11 42617.80 47565.70 2005-03-31 19:43:00.000 090 21157.30 64.14 42617.70 47565.60 2005-03-31 19:44:00.000 090 21157.40 64.15 42617.90 47565.90 2005-03-31 19:45:00.000 090 21157.40 64.22 42617.50 47565.40 2005-03-31 19:46:00.000 090 21157.40 64.26 42617.80 47565.80 2005-03-31 19:47:00.000 090 21157.10 64.26 42617.50 47565.20 2005-03-31 19:48:00.000 090 21157.90 64.27 42617.60 47565.70 2005-03-31 19:49:00.000 090 21158.40 64.28 42617.70 47566.20 2005-03-31 19:50:00.000 090 21159.20 64.28 42617.60 47566.40 2005-03-31 19:51:00.000 090 21159.70 64.23 42617.30 47566.30 2005-03-31 19:52:00.000 090 21160.30 64.17 42617.40 47566.80 2005-03-31 19:53:00.000 090 21160.60 64.10 42617.70 47567.10 2005-03-31 19:54:00.000 090 21161.00 64.04 42617.70 47567.20 2005-03-31 19:55:00.000 090 21161.30 64.00 42617.50 47567.20 2005-03-31 19:56:00.000 090 21161.50 63.96 42617.80 47567.50 2005-03-31 19:57:00.000 090 21161.60 63.90 42617.70 47567.50 2005-03-31 19:58:00.000 090 21161.60 63.93 42617.20 47567.20 2005-03-31 19:59:00.000 090 21161.80 63.89 42617.40 47567.40 2005-03-31 20:00:00.000 090 21162.20 63.86 42617.60 47567.60 2005-03-31 20:01:00.000 090 21162.00 63.80 42617.70 47567.50 2005-03-31 20:02:00.000 090 21162.80 63.74 42617.70 47567.90 2005-03-31 20:03:00.000 090 21163.60 63.67 42617.40 47568.00 2005-03-31 20:04:00.000 090 21164.40 63.61 42617.50 47568.50 2005-03-31 20:05:00.000 090 21164.90 63.60 42617.20 47568.20 2005-03-31 20:06:00.000 090 21165.70 63.55 42617.30 47568.90 2005-03-31 20:07:00.000 090 21165.60 63.50 42617.20 47568.60 2005-03-31 20:08:00.000 090 21165.10 63.50 42617.40 47568.60 2005-03-31 20:09:00.000 090 21165.40 63.39 42617.40 47568.80 2005-03-31 20:10:00.000 090 21165.80 63.30 42617.30 47568.60 2005-03-31 20:11:00.000 090 21165.90 63.23 42617.20 47568.70 2005-03-31 20:12:00.000 090 21166.20 63.20 42617.10 47569.00 2005-03-31 20:13:00.000 090 21166.80 63.16 42617.30 47569.20 2005-03-31 20:14:00.000 090 21167.20 63.15 42617.10 47569.30 2005-03-31 20:15:00.000 090 21167.70 63.11 42616.90 47569.40 2005-03-31 20:16:00.000 090 21168.20 63.07 42616.90 47569.40 2005-03-31 20:17:00.000 090 21169.00 63.01 42617.10 47570.10 2005-03-31 20:18:00.000 090 21170.00 63.00 42617.00 47570.50 2005-03-31 20:19:00.000 090 21170.80 63.01 42617.30 47571.10 2005-03-31 20:20:00.000 090 21171.20 63.00 42617.00 47570.80 2005-03-31 20:21:00.000 090 21170.80 63.01 42616.90 47570.50 2005-03-31 20:22:00.000 090 21170.20 63.03 42617.20 47570.70 2005-03-31 20:23:00.000 090 21170.00 63.04 42617.10 47570.40 2005-03-31 20:24:00.000 090 21169.90 63.05 42616.80 47570.10 2005-03-31 20:25:00.000 090 21170.10 63.04 42617.00 47570.60 2005-03-31 20:26:00.000 090 21170.50 63.02 42617.10 47570.70 2005-03-31 20:27:00.000 090 21171.00 63.01 42616.70 47570.60 2005-03-31 20:28:00.000 090 21171.30 62.98 42616.80 47570.80 2005-03-31 20:29:00.000 090 21171.60 62.97 42616.80 47570.80 2005-03-31 20:30:00.000 090 21172.00 63.03 42616.40 47570.70 2005-03-31 20:31:00.000 090 21172.10 63.04 42616.30 47570.70 2005-03-31 20:32:00.000 090 21172.70 63.00 42616.40 47570.90 2005-03-31 20:33:00.000 090 21173.10 62.92 42616.60 47571.40 2005-03-31 20:34:00.000 090 21173.50 62.90 42616.50 47571.50 2005-03-31 20:35:00.000 090 21173.50 62.86 42616.70 47571.80 2005-03-31 20:36:00.000 090 21173.40 62.85 42616.70 47571.60 2005-03-31 20:37:00.000 090 21174.00 62.80 42616.70 47572.00 2005-03-31 20:38:00.000 090 21174.80 62.74 42616.60 47572.20 2005-03-31 20:39:00.000 090 21175.10 62.68 42616.40 47572.10 2005-03-31 20:40:00.000 090 21176.10 62.66 42616.20 47572.40 2005-03-31 20:41:00.000 090 21177.10 62.70 42616.10 47573.00 2005-03-31 20:42:00.000 090 21176.70 62.84 42615.90 47572.40 2005-03-31 20:43:00.000 090 21176.70 62.83 42616.00 47572.60 2005-03-31 20:44:00.000 090 21176.50 62.89 42616.00 47572.40 2005-03-31 20:45:00.000 090 21177.00 62.90 42615.90 47572.60 2005-03-31 20:46:00.000 090 21178.10 62.87 42616.20 47573.30 2005-03-31 20:47:00.000 090 21178.90 62.90 42616.00 47573.50 2005-03-31 20:48:00.000 090 21179.80 63.00 42615.70 47573.80 2005-03-31 20:49:00.000 090 21180.30 63.05 42615.80 47574.10 2005-03-31 20:50:00.000 090 21180.80 63.10 42615.70 47574.10 2005-03-31 20:51:00.000 090 21180.60 63.16 42615.50 47573.90 2005-03-31 20:52:00.000 090 21180.90 63.18 42615.70 47574.20 2005-03-31 20:53:00.000 090 21181.00 63.23 42615.90 47574.30 2005-03-31 20:54:00.000 090 21181.20 63.24 42615.60 47574.00 2005-03-31 20:55:00.000 090 21180.90 63.22 42615.50 47574.00 2005-03-31 20:56:00.000 090 21180.30 63.27 42615.60 47573.70 2005-03-31 20:57:00.000 090 21180.30 63.30 42615.60 47573.60 2005-03-31 20:58:00.000 090 21180.10 63.32 42615.20 47573.30 2005-03-31 20:59:00.000 090 21180.10 63.32 42615.20 47573.20 2005-03-31 21:00:00.000 090 21180.50 63.37 42615.30 47573.50 2005-03-31 21:01:00.000 090 21180.30 63.40 42615.30 47573.50 2005-03-31 21:02:00.000 090 21180.30 63.44 42615.30 47573.30 2005-03-31 21:03:00.000 090 21180.80 63.42 42615.50 47573.70 2005-03-31 21:04:00.000 090 21180.90 63.44 42615.20 47573.50 2005-03-31 21:05:00.000 090 21181.60 63.37 42615.10 47574.00 2005-03-31 21:06:00.000 090 21181.00 63.42 42615.00 47573.20 2005-03-31 21:07:00.000 090 21181.80 63.48 42615.30 47574.20 2005-03-31 21:08:00.000 090 21181.10 63.41 42615.40 47573.80 2005-03-31 21:09:00.000 090 21180.80 63.53 42614.90 47573.40 2005-03-31 21:10:00.000 090 21180.30 63.54 42614.80 47573.00 2005-03-31 21:11:00.000 090 21180.60 63.55 42614.80 47573.10 2005-03-31 21:12:00.000 090 21181.40 63.44 42615.00 47573.60 2005-03-31 21:13:00.000 090 21180.70 63.51 42615.00 47573.30 2005-03-31 21:14:00.000 090 21181.40 63.64 42614.60 47573.50 2005-03-31 21:15:00.000 090 21182.20 63.64 42614.60 47573.80 2005-03-31 21:16:00.000 090 21183.90 63.67 42614.50 47574.70 2005-03-31 21:17:00.000 090 21185.00 63.73 42614.30 47574.80 2005-03-31 21:18:00.000 090 21185.80 63.96 42614.00 47574.90 2005-03-31 21:19:00.000 090 21186.90 64.02 42614.20 47575.60 2005-03-31 21:20:00.000 090 21187.80 64.19 42613.90 47575.70 2005-03-31 21:21:00.000 090 21189.00 64.38 42613.50 47575.90 2005-03-31 21:22:00.000 090 21190.30 64.50 42613.40 47576.50 2005-03-31 21:23:00.000 090 21191.30 64.61 42613.40 47576.90 2005-03-31 21:24:00.000 090 21192.00 64.74 42613.10 47576.90 2005-03-31 21:25:00.000 090 21192.30 64.85 42613.10 47577.00 2005-03-31 21:26:00.000 090 21193.20 64.93 42612.90 47577.30 2005-03-31 21:27:00.000 090 21193.80 64.94 42612.90 47577.50 2005-03-31 21:28:00.000 090 21194.70 64.87 42613.00 47578.10 2005-03-31 21:29:00.000 090 21195.20 64.82 42612.90 47578.20 2005-03-31 21:30:00.000 090 21195.30 64.85 42612.60 47578.00 2005-03-31 21:31:00.000 090 21195.50 64.73 42612.70 47578.10 2005-03-31 21:32:00.000 090 21195.60 64.72 42612.90 47578.30 2005-03-31 21:33:00.000 090 21195.80 64.74 42612.70 47578.20 2005-03-31 21:34:00.000 090 21196.20 64.71 42612.80 47578.40 2005-03-31 21:35:00.000 090 21197.10 64.65 42612.80 47578.80 2005-03-31 21:36:00.000 090 21198.00 64.59 42612.80 47579.30 2005-03-31 21:37:00.000 090 21198.10 64.57 42612.80 47579.20 2005-03-31 21:38:00.000 090 21198.20 64.62 42612.50 47579.00 2005-03-31 21:39:00.000 090 21199.00 64.65 42612.50 47579.40 2005-03-31 21:40:00.000 090 21199.20 64.67 42612.30 47579.40 2005-03-31 21:41:00.000 090 21198.90 64.66 42612.40 47579.30 2005-03-31 21:42:00.000 090 21198.70 64.68 42612.30 47579.20 2005-03-31 21:43:00.000 090 21198.10 64.73 42612.10 47578.70 2005-03-31 21:44:00.000 090 21197.60 64.75 42612.00 47578.50 2005-03-31 21:45:00.000 090 21197.10 64.79 42612.20 47578.40 2005-03-31 21:46:00.000 090 21196.60 64.81 42612.20 47578.20 2005-03-31 21:47:00.000 090 21195.50 64.84 42612.20 47577.50 2005-03-31 21:48:00.000 090 21195.60 64.87 42612.20 47577.70 2005-03-31 21:49:00.000 090 21195.00 64.95 42611.90 47577.10 2005-03-31 21:50:00.000 090 21194.60 65.00 42612.00 47577.30 2005-03-31 21:51:00.000 090 21194.10 65.03 42611.90 47576.70 2005-03-31 21:52:00.000 090 21193.50 65.06 42611.40 47576.10 2005-03-31 21:53:00.000 090 21193.40 65.06 42611.40 47576.00 2005-03-31 21:54:00.000 090 21193.40 65.07 42611.60 47576.20 2005-03-31 21:55:00.000 090 21193.10 65.08 42611.70 47576.10 2005-03-31 21:56:00.000 090 21193.10 65.06 42611.80 47576.10 2005-03-31 21:57:00.000 090 21193.10 65.04 42611.70 47576.00 2005-03-31 21:58:00.000 090 21193.00 65.03 42611.40 47575.80 2005-03-31 21:59:00.000 090 21193.20 65.01 42611.30 47575.80 2005-03-31 22:00:00.000 090 21193.40 65.03 42611.20 47575.80 2005-03-31 22:01:00.000 090 21193.50 65.07 42611.30 47576.00 2005-03-31 22:02:00.000 090 21193.70 65.04 42611.30 47576.10 2005-03-31 22:03:00.000 090 21193.30 65.02 42611.30 47576.00 2005-03-31 22:04:00.000 090 21193.00 65.04 42611.40 47575.90 2005-03-31 22:05:00.000 090 21192.30 65.03 42611.20 47575.40 2005-03-31 22:06:00.000 090 21192.20 64.99 42611.20 47575.40 2005-03-31 22:07:00.000 090 21192.30 64.95 42611.10 47575.30 2005-03-31 22:08:00.000 090 21192.50 64.86 42610.90 47575.20 2005-03-31 22:09:00.000 090 21193.00 64.81 42611.00 47575.30 2005-03-31 22:10:00.000 090 21193.20 64.76 42611.10 47575.80 2005-03-31 22:11:00.000 090 21193.70 64.72 42611.10 47575.80 2005-03-31 22:12:00.000 090 21194.00 64.66 42611.00 47575.90 2005-03-31 22:13:00.000 090 21194.40 64.61 42610.80 47575.90 2005-03-31 22:14:00.000 090 21194.70 64.54 42610.70 47576.00 2005-03-31 22:15:00.000 090 21195.10 64.49 42611.00 47576.30 2005-03-31 22:16:00.000 090 21195.30 64.43 42611.00 47576.40 2005-03-31 22:17:00.000 090 21195.30 64.40 42610.80 47576.20 2005-03-31 22:18:00.000 090 21195.30 64.37 42610.70 47576.10 2005-03-31 22:19:00.000 090 21195.10 64.34 42610.30 47575.70 2005-03-31 22:20:00.000 090 21195.10 64.29 42610.30 47575.80 2005-03-31 22:21:00.000 090 21195.10 64.24 42610.60 47575.90 2005-03-31 22:22:00.000 090 21195.10 64.17 42610.50 47575.80 2005-03-31 22:23:00.000 090 21195.10 64.13 42610.50 47575.80 2005-03-31 22:24:00.000 090 21195.40 64.08 42610.50 47575.90 2005-03-31 22:25:00.000 090 21195.40 64.03 42610.30 47575.70 2005-03-31 22:26:00.000 090 21195.10 63.97 42610.10 47575.50 2005-03-31 22:27:00.000 090 21194.90 63.94 42610.00 47575.30 2005-03-31 22:28:00.000 090 21194.80 63.88 42610.00 47575.20 2005-03-31 22:29:00.000 090 21194.70 63.84 42610.10 47575.30 2005-03-31 22:30:00.000 090 21194.40 63.84 42609.90 47574.90 2005-03-31 22:31:00.000 090 21194.10 63.83 42609.70 47574.60 2005-03-31 22:32:00.000 090 21194.10 63.80 42609.90 47574.90 2005-03-31 22:33:00.000 090 21194.00 63.77 42610.00 47574.90 2005-03-31 22:34:00.000 090 21193.50 63.75 42609.70 47574.30 2005-03-31 22:35:00.000 090 21192.90 63.75 42609.50 47573.90 2005-03-31 22:36:00.000 090 21192.00 63.74 42609.40 47573.30 2005-03-31 22:37:00.000 090 21191.60 63.74 42609.40 47573.20 2005-03-31 22:38:00.000 090 21191.20 63.69 42609.60 47573.30 2005-03-31 22:39:00.000 090 21190.90 63.67 42609.50 47572.90 2005-03-31 22:40:00.000 090 21190.50 63.64 42609.40 47572.70 2005-03-31 22:41:00.000 090 21190.40 63.65 42609.20 47572.50 2005-03-31 22:42:00.000 090 21190.20 63.64 42609.10 47572.30 2005-03-31 22:43:00.000 090 21189.70 63.63 42609.10 47572.10 2005-03-31 22:44:00.000 090 21189.20 63.63 42609.10 47571.80 2005-03-31 22:45:00.000 090 21188.70 63.61 42609.10 47571.60 2005-03-31 22:46:00.000 090 21188.10 63.62 42609.20 47571.40 2005-03-31 22:47:00.000 090 21187.50 63.64 42609.00 47571.00 2005-03-31 22:48:00.000 090 21186.80 63.64 42608.90 47570.70 2005-03-31 22:49:00.000 090 21186.50 63.62 42609.20 47570.80 2005-03-31 22:50:00.000 090 21186.10 63.65 42609.00 47570.30 2005-03-31 22:51:00.000 090 21185.60 63.61 42609.10 47570.40 2005-03-31 22:52:00.000 090 21185.20 63.58 42609.10 47570.10 2005-03-31 22:53:00.000 090 21185.00 63.55 42609.00 47569.90 2005-03-31 22:54:00.000 090 21184.90 63.54 42609.10 47570.00 2005-03-31 22:55:00.000 090 21184.70 63.51 42609.00 47569.80 2005-03-31 22:56:00.000 090 21184.40 63.49 42608.90 47569.60 2005-03-31 22:57:00.000 090 21184.20 63.44 42609.00 47569.50 2005-03-31 22:58:00.000 090 21184.20 63.40 42609.30 47569.70 2005-03-31 22:59:00.000 090 21183.90 63.38 42609.00 47569.40 2005-03-31 23:00:00.000 090 21183.80 63.35 42608.90 47569.30 2005-03-31 23:01:00.000 090 21183.70 63.33 42608.80 47569.20 2005-03-31 23:02:00.000 090 21183.40 63.33 42608.70 47568.90 2005-03-31 23:03:00.000 090 21183.20 63.32 42608.90 47569.10 2005-03-31 23:04:00.000 090 21183.00 63.30 42609.10 47569.10 2005-03-31 23:05:00.000 090 21182.50 63.31 42608.90 47568.60 2005-03-31 23:06:00.000 090 21182.10 63.30 42609.00 47568.60 2005-03-31 23:07:00.000 090 21182.00 63.27 42608.90 47568.40 2005-03-31 23:08:00.000 090 21181.80 63.25 42609.00 47568.60 2005-03-31 23:09:00.000 090 21181.50 63.26 42609.00 47568.40 2005-03-31 23:10:00.000 090 21181.00 63.27 42608.60 47567.70 2005-03-31 23:11:00.000 090 21180.70 63.27 42608.50 47567.50 2005-03-31 23:12:00.000 090 21181.00 63.23 42608.80 47567.90 2005-03-31 23:13:00.000 090 21180.80 63.25 42608.70 47567.60 2005-03-31 23:14:00.000 090 21180.50 63.24 42608.50 47567.50 2005-03-31 23:15:00.000 090 21180.50 63.21 42608.60 47567.50 2005-03-31 23:16:00.000 090 21180.40 63.20 42608.70 47567.70 2005-03-31 23:17:00.000 090 21180.20 63.18 42608.80 47567.70 2005-03-31 23:18:00.000 090 21180.00 63.17 42608.80 47567.30 2005-03-31 23:19:00.000 090 21179.70 63.19 42608.70 47567.30 2005-03-31 23:20:00.000 090 21179.50 63.22 42608.30 47566.80 2005-03-31 23:21:00.000 090 21179.60 63.19 42608.60 47567.10 2005-03-31 23:22:00.000 090 21179.60 63.18 42608.70 47567.20 2005-03-31 23:23:00.000 090 21179.70 63.18 42608.80 47567.30 2005-03-31 23:24:00.000 090 21179.70 63.17 42608.70 47567.30 2005-03-31 23:25:00.000 090 21179.60 63.17 42608.70 47567.20 2005-03-31 23:26:00.000 090 21179.30 63.17 42608.50 47566.90 2005-03-31 23:27:00.000 090 21179.40 63.14 42608.50 47567.10 2005-03-31 23:28:00.000 090 21179.80 63.14 42608.80 47567.40 2005-03-31 23:29:00.000 090 21180.00 63.12 42608.80 47567.50 2005-03-31 23:30:00.000 090 21179.90 63.11 42608.70 47567.30 2005-03-31 23:31:00.000 090 21179.90 63.09 42608.90 47567.50 2005-03-31 23:32:00.000 090 21179.90 63.09 42608.80 47567.40 2005-03-31 23:33:00.000 090 21179.60 63.07 42608.60 47567.20 2005-03-31 23:34:00.000 090 21179.50 63.09 42608.60 47566.90 2005-03-31 23:35:00.000 090 21179.80 63.10 42608.70 47567.40 2005-03-31 23:36:00.000 090 21179.90 63.09 42608.90 47567.60 2005-03-31 23:37:00.000 090 21179.80 63.10 42608.60 47567.40 2005-03-31 23:38:00.000 090 21179.70 63.11 42608.50 47567.20 2005-03-31 23:39:00.000 090 21179.80 63.11 42608.50 47567.30 2005-03-31 23:40:00.000 090 21180.00 63.09 42608.50 47567.30 2005-03-31 23:41:00.000 090 21180.30 63.07 42608.70 47567.50 2005-03-31 23:42:00.000 090 21180.40 63.05 42608.70 47567.60 2005-03-31 23:43:00.000 090 21180.40 63.05 42608.70 47567.60 2005-03-31 23:44:00.000 090 21180.40 63.03 42608.80 47567.60 2005-03-31 23:45:00.000 090 21180.60 63.01 42608.90 47567.90 2005-03-31 23:46:00.000 090 21180.40 63.02 42608.70 47567.40 2005-03-31 23:47:00.000 090 21180.60 63.00 42609.00 47567.90 2005-03-31 23:48:00.000 090 21180.60 62.99 42609.10 47568.10 2005-03-31 23:49:00.000 090 21180.30 63.00 42608.70 47567.40 2005-03-31 23:50:00.000 090 21180.30 62.99 42608.90 47567.70 2005-03-31 23:51:00.000 090 21180.30 62.99 42608.80 47567.40 2005-03-31 23:52:00.000 090 21180.30 63.02 42608.70 47567.50 2005-03-31 23:53:00.000 090 21180.10 63.04 42608.70 47567.50 2005-03-31 23:54:00.000 090 21179.90 63.06 42608.30 47566.80 2005-03-31 23:55:00.000 090 21179.90 63.07 42608.20 47566.80 2005-03-31 23:56:00.000 090 21180.00 63.05 42608.40 47567.10 2005-03-31 23:57:00.000 090 21180.00 63.01 42608.40 47567.00 2005-03-31 23:58:00.000 090 21180.10 62.97 42608.60 47567.20 2005-03-31 23:59:00.000 090 21180.70 62.90 42608.80 47567.70