Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-04-16 00:00:00.000 106 21206.20 64.25 42612.80 47583.00 2005-04-16 00:01:00.000 106 21205.80 64.22 42613.00 47582.80 2005-04-16 00:02:00.000 106 21205.20 64.19 42613.10 47582.60 2005-04-16 00:03:00.000 106 21204.20 64.23 42612.80 47581.80 2005-04-16 00:04:00.000 106 21204.00 64.23 42612.50 47581.50 2005-04-16 00:05:00.000 106 21203.50 64.17 42612.70 47581.60 2005-04-16 00:06:00.000 106 21202.10 64.16 42612.60 47580.80 2005-04-16 00:07:00.000 106 21201.10 64.14 42612.50 47580.30 2005-04-16 00:08:00.000 106 21200.40 64.14 42612.40 47580.00 2005-04-16 00:09:00.000 106 21199.30 64.18 42612.00 47579.00 2005-04-16 00:10:00.000 106 21198.30 64.21 42611.80 47578.40 2005-04-16 00:11:00.000 106 21197.40 64.23 42611.80 47578.20 2005-04-16 00:12:00.000 106 21196.40 64.19 42611.90 47577.70 2005-04-16 00:13:00.000 106 21195.70 64.17 42611.80 47577.30 2005-04-16 00:14:00.000 106 21195.00 64.12 42611.80 47577.00 2005-04-16 00:15:00.000 106 21194.60 64.08 42611.60 47576.60 2005-04-16 00:16:00.000 106 21193.70 64.06 42611.60 47576.20 2005-04-16 00:17:00.000 106 21192.50 64.04 42611.40 47575.40 2005-04-16 00:18:00.000 106 21192.00 63.99 42611.30 47575.20 2005-04-16 00:19:00.000 106 21191.30 63.94 42611.40 47574.90 2005-04-16 00:20:00.000 106 21190.50 63.91 42611.20 47574.30 2005-04-16 00:21:00.000 106 21189.40 63.91 42611.10 47573.70 2005-04-16 00:22:00.000 106 21188.60 63.88 42611.10 47573.40 2005-04-16 00:23:00.000 106 21187.60 63.86 42611.00 47572.90 2005-04-16 00:24:00.000 106 21186.90 63.85 42610.90 47572.40 2005-04-16 00:25:00.000 106 21186.10 63.84 42610.90 47572.20 2005-04-16 00:26:00.000 106 21185.40 63.86 42610.80 47571.80 2005-04-16 00:27:00.000 106 21184.30 63.92 42610.60 47571.10 2005-04-16 00:28:00.000 106 21183.50 63.94 42610.50 47570.50 2005-04-16 00:29:00.000 106 21182.70 63.89 42610.60 47570.40 2005-04-16 00:30:00.000 106 21181.90 63.90 42610.70 47570.20 2005-04-16 00:31:00.000 106 21181.60 63.95 42610.70 47570.00 2005-04-16 00:32:00.000 106 21181.00 63.97 42610.50 47569.50 2005-04-16 00:33:00.000 106 21180.30 63.96 42610.50 47569.10 2005-04-16 00:34:00.000 106 21179.70 63.93 42610.50 47569.00 2005-04-16 00:35:00.000 106 21178.80 63.93 42610.40 47568.50 2005-04-16 00:36:00.000 106 21178.10 63.94 42610.60 47568.30 2005-04-16 00:37:00.000 106 21177.50 63.98 42610.40 47567.90 2005-04-16 00:38:00.000 106 21176.90 64.02 42610.30 47567.50 2005-04-16 00:39:00.000 106 21176.40 64.03 42610.40 47567.40 2005-04-16 00:40:00.000 106 21176.10 64.06 42610.40 47567.30 2005-04-16 00:41:00.000 106 21176.20 64.06 42610.50 47567.50 2005-04-16 00:42:00.000 106 21176.30 64.03 42610.50 47567.40 2005-04-16 00:43:00.000 106 21176.40 63.99 42610.50 47567.40 2005-04-16 00:44:00.000 106 21176.60 63.91 42610.50 47567.50 2005-04-16 00:45:00.000 106 21176.60 63.85 42610.70 47567.60 2005-04-16 00:46:00.000 106 21176.80 63.80 42610.70 47567.90 2005-04-16 00:47:00.000 106 21177.20 63.75 42610.80 47568.10 2005-04-16 00:48:00.000 106 21177.60 63.70 42610.80 47568.30 2005-04-16 00:49:00.000 106 21177.50 63.68 42610.50 47568.10 2005-04-16 00:50:00.000 106 21177.20 63.66 42610.30 47567.60 2005-04-16 00:51:00.000 106 21176.70 63.67 42610.50 47567.50 2005-04-16 00:52:00.000 106 21176.40 63.69 42610.60 47567.50 2005-04-16 00:53:00.000 106 21176.10 63.71 42610.60 47567.50 2005-04-16 00:54:00.000 106 21175.70 63.73 42610.60 47567.20 2005-04-16 00:55:00.000 106 21175.20 63.77 42610.50 47566.90 2005-04-16 00:56:00.000 106 21174.80 63.82 42610.30 47566.70 2005-04-16 00:57:00.000 106 21174.50 63.88 42610.60 47566.90 2005-04-16 00:58:00.000 106 21174.30 63.97 42610.40 47566.40 2005-04-16 00:59:00.000 106 21174.00 64.00 42610.60 47566.40 2005-04-16 01:00:00.000 106 21174.00 64.03 42610.70 47566.60 2005-04-16 01:01:00.000 106 21173.80 64.07 42610.70 47566.60 2005-04-16 01:02:00.000 106 21173.80 64.15 42610.60 47566.50 2005-04-16 01:03:00.000 106 21174.50 64.18 42610.60 47566.60 2005-04-16 01:04:00.000 106 21174.60 64.22 42610.50 47566.70 2005-04-16 01:05:00.000 106 21174.80 64.20 42610.60 47566.70 2005-04-16 01:06:00.000 106 21175.30 64.18 42610.40 47566.90 2005-04-16 01:07:00.000 106 21176.10 64.12 42610.50 47567.40 2005-04-16 01:08:00.000 106 21176.50 64.05 42610.70 47567.80 2005-04-16 01:09:00.000 106 21177.10 64.00 42610.80 47568.20 2005-04-16 01:10:00.000 106 21177.70 63.99 42610.90 47568.40 2005-04-16 01:11:00.000 106 21178.10 63.97 42610.80 47568.50 2005-04-16 01:12:00.000 106 21178.50 63.94 42610.80 47568.70 2005-04-16 01:13:00.000 106 21178.40 63.94 42610.90 47568.80 2005-04-16 01:14:00.000 106 21178.60 63.94 42610.90 47568.80 2005-04-16 01:15:00.000 106 21179.00 63.93 42610.90 47569.00 2005-04-16 01:16:00.000 106 21179.40 63.97 42610.90 47569.30 2005-04-16 01:17:00.000 106 21180.80 63.95 42610.90 47570.00 2005-04-16 01:18:00.000 106 21182.00 63.90 42610.90 47570.30 2005-04-16 01:19:00.000 106 21182.40 63.90 42610.80 47570.30 2005-04-16 01:20:00.000 106 21182.40 63.90 42611.10 47570.80 2005-04-16 01:21:00.000 106 21182.10 63.90 42611.20 47570.60 2005-04-16 01:22:00.000 106 21181.20 63.93 42611.20 47570.30 2005-04-16 01:23:00.000 106 21180.40 63.99 42611.00 47569.70 2005-04-16 01:24:00.000 106 21179.50 64.07 42610.80 47569.30 2005-04-16 01:25:00.000 106 21178.80 64.15 42611.00 47569.00 2005-04-16 01:26:00.000 106 21178.30 64.21 42610.80 47568.60 2005-04-16 01:27:00.000 106 21177.60 64.24 42610.90 47568.40 2005-04-16 01:28:00.000 106 21177.50 64.24 42611.00 47568.50 2005-04-16 01:29:00.000 106 21177.30 64.24 42611.00 47568.40 2005-04-16 01:30:00.000 106 21177.40 64.25 42610.80 47568.20 2005-04-16 01:31:00.000 106 21178.00 64.22 42611.00 47568.70 2005-04-16 01:32:00.000 106 21178.00 64.20 42611.00 47568.70 2005-04-16 01:33:00.000 106 21178.10 64.17 42611.30 47569.00 2005-04-16 01:34:00.000 106 21178.00 64.18 42611.20 47568.80 2005-04-16 01:35:00.000 106 21178.30 64.18 42611.20 47568.90 2005-04-16 01:36:00.000 106 21178.00 64.16 42611.10 47568.80 2005-04-16 01:37:00.000 106 21178.20 64.12 42611.30 47569.00 2005-04-16 01:38:00.000 106 21178.40 64.08 42611.20 47569.00 2005-04-16 01:39:00.000 106 21178.30 64.03 42611.40 47569.10 2005-04-16 01:40:00.000 106 21178.60 64.04 42611.40 47569.20 2005-04-16 01:41:00.000 106 21178.90 64.02 42611.40 47569.40 2005-04-16 01:42:00.000 106 21178.70 64.01 42611.40 47569.30 2005-04-16 01:43:00.000 106 21178.70 64.02 42611.50 47569.50 2005-04-16 01:44:00.000 106 21178.70 64.04 42611.40 47569.30 2005-04-16 01:45:00.000 106 21178.60 64.05 42611.40 47569.30 2005-04-16 01:46:00.000 106 21178.50 64.04 42611.40 47569.20 2005-04-16 01:47:00.000 106 21178.50 64.05 42611.50 47569.30 2005-04-16 01:48:00.000 106 21178.70 64.05 42611.40 47569.40 2005-04-16 01:49:00.000 106 21178.70 64.05 42611.20 47569.20 2005-04-16 01:50:00.000 106 21178.90 64.06 42611.40 47569.60 2005-04-16 01:51:00.000 106 21179.00 64.06 42611.20 47569.20 2005-04-16 01:52:00.000 106 21178.90 64.07 42611.00 47569.10 2005-04-16 01:53:00.000 106 21179.30 64.05 42611.20 47569.50 2005-04-16 01:54:00.000 106 21179.50 64.02 42611.40 47569.80 2005-04-16 01:55:00.000 106 21179.50 63.99 42611.40 47569.70 2005-04-16 01:56:00.000 106 21179.70 63.97 42611.40 47569.80 2005-04-16 01:57:00.000 106 21179.70 63.94 42611.50 47569.90 2005-04-16 01:58:00.000 106 21179.80 63.92 42611.70 47570.20 2005-04-16 01:59:00.000 106 21179.50 63.97 42611.70 47570.00 2005-04-16 02:00:00.000 106 21179.50 63.98 42611.90 47570.20 2005-04-16 02:01:00.000 106 21179.80 63.96 42612.00 47570.40 2005-04-16 02:02:00.000 106 21179.40 64.02 42611.80 47570.00 2005-04-16 02:03:00.000 106 21179.50 64.01 42611.60 47570.00 2005-04-16 02:04:00.000 106 21179.80 64.00 42611.70 47570.20 2005-04-16 02:05:00.000 106 21179.80 64.06 42611.70 47570.00 2005-04-16 02:06:00.000 106 21180.20 64.08 42611.40 47570.10 2005-04-16 02:07:00.000 106 21180.20 64.10 42611.50 47570.10 2005-04-16 02:08:00.000 106 21180.40 64.14 42611.60 47570.40 2005-04-16 02:09:00.000 106 21180.70 64.12 42611.80 47570.70 2005-04-16 02:10:00.000 106 21181.00 64.13 42611.80 47570.90 2005-04-16 02:11:00.000 106 21181.00 64.16 42611.70 47570.70 2005-04-16 02:12:00.000 106 21180.80 64.21 42611.40 47570.40 2005-04-16 02:13:00.000 106 21180.80 64.23 42611.60 47570.50 2005-04-16 02:14:00.000 106 21180.60 64.22 42611.80 47570.70 2005-04-16 02:15:00.000 106 21180.50 64.23 42611.70 47570.40 2005-04-16 02:16:00.000 106 21180.30 64.21 42611.60 47570.40 2005-04-16 02:17:00.000 106 21180.00 64.20 42611.80 47570.40 2005-04-16 02:18:00.000 106 21179.60 64.22 42611.50 47569.80 2005-04-16 02:19:00.000 106 21179.20 64.18 42611.60 47570.00 2005-04-16 02:20:00.000 106 21179.00 64.19 42611.60 47569.80 2005-04-16 02:21:00.000 106 21179.00 64.17 42611.40 47569.60 2005-04-16 02:22:00.000 106 21179.20 64.18 42611.40 47569.60 2005-04-16 02:23:00.000 106 21179.40 64.19 42611.60 47570.00 2005-04-16 02:24:00.000 106 21179.40 64.15 42611.50 47569.80 2005-04-16 02:25:00.000 106 21179.30 64.14 42611.20 47569.50 2005-04-16 02:26:00.000 106 21179.40 64.15 42611.30 47569.70 2005-04-16 02:27:00.000 106 21179.40 64.11 42611.40 47569.80 2005-04-16 02:28:00.000 106 21179.10 64.08 42611.10 47569.30 2005-04-16 02:29:00.000 106 21179.30 64.02 42611.20 47569.50 2005-04-16 02:30:00.000 106 21179.20 64.01 42611.10 47569.40 2005-04-16 02:31:00.000 106 21179.50 63.97 42611.00 47569.60 2005-04-16 02:32:00.000 106 21179.70 63.93 42611.00 47569.60 2005-04-16 02:33:00.000 106 21179.60 63.94 42611.10 47569.40 2005-04-16 02:34:00.000 106 21179.90 63.90 42611.10 47569.70 2005-04-16 02:35:00.000 106 21179.80 63.88 42611.10 47569.60 2005-04-16 02:36:00.000 106 21180.00 63.87 42611.10 47569.70 2005-04-16 02:37:00.000 106 21179.70 63.91 42611.10 47569.60 2005-04-16 02:38:00.000 106 21179.70 63.92 42611.10 47569.50 2005-04-16 02:39:00.000 106 21179.80 63.92 42610.90 47569.50 2005-04-16 02:40:00.000 106 21179.70 63.94 42610.80 47569.20 2005-04-16 02:41:00.000 106 21179.90 63.99 42610.90 47569.60 2005-04-16 02:42:00.000 106 21180.20 64.01 42610.90 47569.80 2005-04-16 02:43:00.000 106 21180.40 64.00 42611.10 47569.90 2005-04-16 02:44:00.000 106 21180.20 64.01 42611.00 47569.60 2005-04-16 02:45:00.000 106 21180.30 64.03 42610.70 47569.60 2005-04-16 02:46:00.000 106 21180.40 64.03 42610.80 47569.70 2005-04-16 02:47:00.000 106 21180.70 64.07 42610.70 47569.80 2005-04-16 02:48:00.000 106 21180.60 64.08 42610.80 47569.70 2005-04-16 02:49:00.000 106 21180.70 64.06 42610.90 47569.80 2005-04-16 02:50:00.000 106 21180.70 64.02 42610.90 47569.80 2005-04-16 02:51:00.000 106 21180.50 63.97 42610.80 47569.50 2005-04-16 02:52:00.000 106 21180.40 63.94 42610.90 47569.50 2005-04-16 02:53:00.000 106 21179.90 63.91 42611.00 47569.60 2005-04-16 02:54:00.000 106 21179.60 63.92 42611.00 47569.30 2005-04-16 02:55:00.000 106 21179.40 63.90 42611.10 47569.40 2005-04-16 02:56:00.000 106 21179.00 63.90 42611.00 47569.30 2005-04-16 02:57:00.000 106 21178.60 63.93 42611.00 47568.90 2005-04-16 02:58:00.000 106 21178.30 63.98 42610.80 47568.70 2005-04-16 02:59:00.000 106 21178.00 64.02 42610.70 47568.10 2005-04-16 03:00:00.000 106 21177.90 64.03 42610.70 47568.20 2005-04-16 03:01:00.000 106 21177.70 64.05 42610.70 47568.30 2005-04-16 03:02:00.000 106 21177.40 64.06 42610.80 47568.30 2005-04-16 03:03:00.000 106 21176.90 64.08 42610.60 47567.80 2005-04-16 03:04:00.000 106 21176.60 64.04 42610.80 47568.00 2005-04-16 03:05:00.000 106 21176.50 64.00 42611.00 47568.20 2005-04-16 03:06:00.000 106 21176.20 63.99 42610.80 47567.70 2005-04-16 03:07:00.000 106 21175.80 63.98 42610.80 47567.50 2005-04-16 03:08:00.000 106 21175.60 64.01 42610.80 47567.70 2005-04-16 03:09:00.000 106 21175.40 64.04 42610.70 47567.30 2005-04-16 03:10:00.000 106 21175.40 64.04 42610.60 47567.20 2005-04-16 03:11:00.000 106 21175.20 64.05 42610.60 47567.10 2005-04-16 03:12:00.000 106 21174.90 64.08 42610.30 47566.60 2005-04-16 03:13:00.000 106 21174.90 64.02 42610.50 47566.90 2005-04-16 03:14:00.000 106 21175.00 64.00 42610.60 47567.00 2005-04-16 03:15:00.000 106 21174.90 63.99 42610.60 47567.00 2005-04-16 03:16:00.000 106 21175.00 63.98 42610.50 47567.00 2005-04-16 03:17:00.000 106 21175.20 63.94 42610.50 47567.10 2005-04-16 03:18:00.000 106 21175.10 63.93 42610.40 47566.90 2005-04-16 03:19:00.000 106 21174.60 63.95 42610.20 47566.40 2005-04-16 03:20:00.000 106 21174.90 63.90 42610.60 47567.10 2005-04-16 03:21:00.000 106 21174.80 63.92 42610.50 47566.80 2005-04-16 03:22:00.000 106 21174.60 63.93 42610.50 47566.80 2005-04-16 03:23:00.000 106 21174.40 63.92 42610.70 47566.90 2005-04-16 03:24:00.000 106 21174.40 63.92 42610.60 47566.70 2005-04-16 03:25:00.000 106 21174.30 63.92 42610.80 47567.00 2005-04-16 03:26:00.000 106 21174.20 63.94 42610.70 47566.70 2005-04-16 03:27:00.000 106 21173.90 63.96 42610.30 47566.30 2005-04-16 03:28:00.000 106 21173.70 63.93 42610.60 47566.40 2005-04-16 03:29:00.000 106 21173.50 63.94 42610.80 47566.50 2005-04-16 03:30:00.000 106 21173.20 63.99 42610.30 47566.20 2005-04-16 03:31:00.000 106 21173.10 64.00 42610.50 47566.20 2005-04-16 03:32:00.000 106 21173.20 64.00 42610.90 47566.50 2005-04-16 03:33:00.000 106 21173.00 64.05 42610.40 47565.60 2005-04-16 03:34:00.000 106 21173.00 64.01 42610.90 47566.40 2005-04-16 03:35:00.000 106 21173.00 64.01 42611.20 47566.80 2005-04-16 03:36:00.000 106 21172.90 64.08 42610.60 47566.10 2005-04-16 03:37:00.000 106 21173.30 64.08 42610.80 47566.40 2005-04-16 03:38:00.000 106 21173.80 64.11 42611.10 47567.00 2005-04-16 03:39:00.000 106 21173.50 64.15 42610.80 47566.40 2005-04-16 03:40:00.000 106 21173.50 64.19 42610.60 47566.40 2005-04-16 03:41:00.000 106 21174.10 64.19 42610.80 47566.90 2005-04-16 03:42:00.000 106 21174.40 64.18 42611.10 47567.30 2005-04-16 03:43:00.000 106 21174.20 64.18 42610.80 47566.90 2005-04-16 03:44:00.000 106 21174.30 64.13 42611.00 47567.10 2005-04-16 03:45:00.000 106 21174.30 64.11 42611.20 47567.20 2005-04-16 03:46:00.000 106 21174.10 64.13 42611.10 47566.90 2005-04-16 03:47:00.000 106 21173.90 64.14 42611.20 47567.00 2005-04-16 03:48:00.000 106 21173.60 64.14 42611.30 47567.00 2005-04-16 03:49:00.000 106 21172.80 64.16 42611.10 47566.50 2005-04-16 03:50:00.000 106 21172.40 64.16 42611.10 47566.40 2005-04-16 03:51:00.000 106 21172.20 64.16 42611.50 47566.60 2005-04-16 03:52:00.000 106 21172.00 64.18 42611.40 47566.30 2005-04-16 03:53:00.000 106 21171.90 64.19 42611.40 47566.40 2005-04-16 03:54:00.000 106 21172.10 64.23 42611.40 47566.60 2005-04-16 03:55:00.000 106 21172.20 64.25 42611.40 47566.60 2005-04-16 03:56:00.000 106 21172.50 64.24 42611.40 47566.60 2005-04-16 03:57:00.000 106 21172.40 64.26 42611.30 47566.50 2005-04-16 03:58:00.000 106 21172.60 64.24 42611.70 47566.90 2005-04-16 03:59:00.000 106 21172.70 64.23 42611.50 47566.90 2005-04-16 04:00:00.000 106 21172.90 64.25 42611.50 47566.90 2005-04-16 04:01:00.000 106 21173.10 64.27 42611.40 47566.90 2005-04-16 04:02:00.000 106 21173.20 64.29 42611.50 47567.00 2005-04-16 04:03:00.000 106 21173.60 64.32 42611.70 47567.40 2005-04-16 04:04:00.000 106 21173.90 64.30 42611.90 47567.70 2005-04-16 04:05:00.000 106 21174.00 64.25 42611.90 47567.80 2005-04-16 04:06:00.000 106 21174.20 64.23 42611.80 47567.70 2005-04-16 04:07:00.000 106 21174.20 64.19 42611.50 47567.30 2005-04-16 04:08:00.000 106 21174.50 64.17 42611.80 47568.00 2005-04-16 04:09:00.000 106 21174.60 64.21 42611.70 47567.80 2005-04-16 04:10:00.000 106 21174.60 64.20 42611.70 47567.80 2005-04-16 04:11:00.000 106 21174.70 64.13 42611.80 47568.10 2005-04-16 04:12:00.000 106 21174.80 64.08 42612.10 47568.20 2005-04-16 04:13:00.000 106 21175.00 64.07 42612.10 47568.40 2005-04-16 04:14:00.000 106 21175.10 64.06 42612.20 47568.60 2005-04-16 04:15:00.000 106 21174.60 64.04 42612.00 47568.10 2005-04-16 04:16:00.000 106 21174.40 64.05 42611.90 47567.90 2005-04-16 04:17:00.000 106 21174.40 64.05 42612.20 47568.30 2005-04-16 04:18:00.000 106 21174.20 64.12 42611.90 47567.80 2005-04-16 04:19:00.000 106 21174.30 64.18 42611.90 47567.80 2005-04-16 04:20:00.000 106 21174.30 64.19 42611.90 47567.90 2005-04-16 04:21:00.000 106 21174.10 64.21 42611.80 47567.80 2005-04-16 04:22:00.000 106 21174.40 64.23 42612.20 47568.20 2005-04-16 04:23:00.000 106 21174.80 64.25 42612.10 47568.30 2005-04-16 04:24:00.000 106 21175.00 64.28 42611.90 47568.30 2005-04-16 04:25:00.000 106 21175.00 64.24 42611.80 47568.30 2005-04-16 04:26:00.000 106 21174.90 64.21 42612.00 47568.40 2005-04-16 04:27:00.000 106 21174.50 64.21 42611.80 47568.10 2005-04-16 04:28:00.000 106 21174.40 64.21 42611.80 47567.90 2005-04-16 04:29:00.000 106 21174.40 64.23 42612.00 47568.00 2005-04-16 04:30:00.000 106 21173.80 64.23 42612.10 47567.80 2005-04-16 04:31:00.000 106 21173.00 64.33 42611.70 47567.20 2005-04-16 04:32:00.000 106 21172.40 64.31 42611.80 47566.90 2005-04-16 04:33:00.000 106 21172.70 64.24 42612.00 47567.40 2005-04-16 04:34:00.000 106 21172.10 64.26 42611.80 47567.00 2005-04-16 04:35:00.000 106 21171.90 64.29 42611.90 47566.80 2005-04-16 04:36:00.000 106 21171.90 64.30 42612.00 47566.90 2005-04-16 04:37:00.000 106 21172.10 64.28 42612.30 47567.40 2005-04-16 04:38:00.000 106 21171.90 64.31 42612.20 47567.00 2005-04-16 04:39:00.000 106 21171.90 64.31 42612.40 47567.30 2005-04-16 04:40:00.000 106 21172.10 64.33 42612.40 47567.60 2005-04-16 04:41:00.000 106 21172.20 64.29 42612.50 47567.50 2005-04-16 04:42:00.000 106 21172.10 64.32 42612.20 47567.10 2005-04-16 04:43:00.000 106 21172.40 64.26 42612.40 47567.40 2005-04-16 04:44:00.000 106 21172.20 64.22 42612.50 47567.40 2005-04-16 04:45:00.000 106 21172.20 64.24 42612.50 47567.40 2005-04-16 04:46:00.000 106 21172.50 64.25 42612.50 47567.60 2005-04-16 04:47:00.000 106 21172.60 64.20 42612.50 47567.70 2005-04-16 04:48:00.000 106 21172.50 64.17 42612.80 47567.70 2005-04-16 04:49:00.000 106 21172.40 64.18 42612.70 47567.80 2005-04-16 04:50:00.000 106 21172.30 64.16 42612.90 47567.70 2005-04-16 04:51:00.000 106 21172.80 64.10 42613.20 47568.40 2005-04-16 04:52:00.000 106 21172.70 64.10 42613.00 47568.10 2005-04-16 04:53:00.000 106 21172.90 64.11 42613.20 47568.40 2005-04-16 04:54:00.000 106 21173.30 64.13 42613.30 47568.60 2005-04-16 04:55:00.000 106 21173.20 64.13 42613.10 47568.30 2005-04-16 04:56:00.000 106 21173.00 64.11 42613.10 47568.00 2005-04-16 04:57:00.000 106 21172.70 64.06 42613.00 47568.00 2005-04-16 04:58:00.000 106 21172.50 64.05 42613.00 47568.10 2005-04-16 04:59:00.000 106 21172.80 64.03 42613.10 47568.20 2005-04-16 05:00:00.000 106 21172.60 64.06 42613.10 47568.20 2005-04-16 05:01:00.000 106 21172.80 64.04 42613.40 47568.60 2005-04-16 05:02:00.000 106 21172.70 64.05 42613.30 47568.30 2005-04-16 05:03:00.000 106 21172.80 64.01 42613.40 47568.60 2005-04-16 05:04:00.000 106 21172.90 64.03 42613.50 47568.50 2005-04-16 05:05:00.000 106 21173.10 64.01 42613.70 47568.80 2005-04-16 05:06:00.000 106 21172.90 64.02 42613.50 47568.60 2005-04-16 05:07:00.000 106 21172.80 64.07 42613.50 47568.50 2005-04-16 05:08:00.000 106 21172.70 64.13 42613.80 47568.90 2005-04-16 05:09:00.000 106 21172.60 64.21 42613.40 47568.30 2005-04-16 05:10:00.000 106 21172.50 64.17 42613.40 47568.40 2005-04-16 05:11:00.000 106 21172.90 64.20 42613.70 47568.80 2005-04-16 05:12:00.000 106 21173.10 64.23 42614.10 47569.20 2005-04-16 05:13:00.000 106 21172.90 64.26 42614.00 47569.00 2005-04-16 05:14:00.000 106 21172.70 64.27 42613.70 47568.70 2005-04-16 05:15:00.000 106 21173.00 64.27 42613.80 47569.10 2005-04-16 05:16:00.000 106 21173.20 64.28 42613.70 47569.10 2005-04-16 05:17:00.000 106 21173.50 64.25 42614.00 47569.40 2005-04-16 05:18:00.000 106 21173.80 64.23 42614.10 47569.50 2005-04-16 05:19:00.000 106 21173.90 64.23 42613.90 47569.60 2005-04-16 05:20:00.000 106 21173.90 64.23 42614.20 47569.70 2005-04-16 05:21:00.000 106 21173.70 64.21 42614.30 47569.80 2005-04-16 05:22:00.000 106 21173.60 64.21 42614.40 47569.90 2005-04-16 05:23:00.000 106 21173.80 64.24 42614.60 47570.10 2005-04-16 05:24:00.000 106 21173.50 64.26 42614.60 47569.80 2005-04-16 05:25:00.000 106 21173.30 64.33 42614.20 47569.30 2005-04-16 05:26:00.000 106 21173.00 64.32 42614.30 47569.40 2005-04-16 05:27:00.000 106 21172.90 64.38 42614.60 47569.90 2005-04-16 05:28:00.000 106 21172.70 64.48 42614.50 47569.50 2005-04-16 05:29:00.000 106 21172.50 64.57 42614.30 47569.20 2005-04-16 05:30:00.000 106 21172.60 64.56 42614.80 47570.00 2005-04-16 05:31:00.000 106 21172.60 64.54 42614.60 47569.40 2005-04-16 05:32:00.000 106 21173.20 64.47 42614.70 47570.10 2005-04-16 05:33:00.000 106 21173.60 64.41 42614.80 47570.20 2005-04-16 05:34:00.000 106 21173.80 64.39 42614.90 47570.30 2005-04-16 05:35:00.000 106 21173.80 64.39 42615.20 47570.60 2005-04-16 05:36:00.000 106 21173.50 64.36 42615.40 47570.80 2005-04-16 05:37:00.000 106 21173.20 64.39 42615.00 47570.10 2005-04-16 05:38:00.000 106 21173.60 64.42 42615.00 47570.40 2005-04-16 05:39:00.000 106 21173.90 64.42 42615.20 47570.70 2005-04-16 05:40:00.000 106 21174.30 64.38 42615.60 47571.20 2005-04-16 05:41:00.000 106 21174.30 64.33 42615.40 47571.00 2005-04-16 05:42:00.000 106 21174.60 64.37 42615.30 47570.90 2005-04-16 05:43:00.000 106 21174.50 64.31 42615.60 47571.20 2005-04-16 05:44:00.000 106 21174.80 64.24 42615.60 47571.30 2005-04-16 05:45:00.000 106 21175.00 64.25 42615.70 47571.50 2005-04-16 05:46:00.000 106 21174.40 64.30 42615.40 47571.00 2005-04-16 05:47:00.000 106 21174.50 64.30 42615.60 47571.30 2005-04-16 05:48:00.000 106 21175.20 64.28 42615.90 47571.90 2005-04-16 05:49:00.000 106 21175.30 64.32 42615.70 47571.80 2005-04-16 05:50:00.000 106 21175.40 64.38 42615.70 47571.60 2005-04-16 05:51:00.000 106 21175.70 64.36 42616.10 47572.30 2005-04-16 05:52:00.000 106 21176.00 64.40 42616.00 47572.30 2005-04-16 05:53:00.000 106 21176.10 64.42 42615.90 47571.90 2005-04-16 05:54:00.000 106 21176.00 64.46 42615.70 47571.80 2005-04-16 05:55:00.000 106 21176.60 64.42 42616.00 47572.60 2005-04-16 05:56:00.000 106 21176.40 64.45 42615.80 47572.30 2005-04-16 05:57:00.000 106 21176.30 64.47 42615.90 47572.20 2005-04-16 05:58:00.000 106 21176.50 64.50 42615.70 47572.50 2005-04-16 05:59:00.000 106 21176.70 64.50 42616.10 47572.70 2005-04-16 06:00:00.000 106 21176.60 64.44 42616.30 47572.80 2005-04-16 06:01:00.000 106 21176.20 64.48 42616.00 47572.40 2005-04-16 06:02:00.000 106 21176.30 64.51 42615.80 47572.20 2005-04-16 06:03:00.000 106 21176.40 64.56 42615.70 47572.10 2005-04-16 06:04:00.000 106 21176.20 64.55 42615.90 47572.20 2005-04-16 06:05:00.000 106 21175.80 64.61 42615.80 47572.10 2005-04-16 06:06:00.000 106 21175.80 64.63 42615.80 47572.00 2005-04-16 06:07:00.000 106 21175.90 64.65 42615.80 47572.30 2005-04-16 06:08:00.000 106 21175.40 64.71 42615.80 47571.80 2005-04-16 06:09:00.000 106 21175.70 64.74 42616.00 47572.10 2005-04-16 06:10:00.000 106 21176.10 64.72 42616.00 47572.30 2005-04-16 06:11:00.000 106 21176.40 64.72 42615.80 47572.30 2005-04-16 06:12:00.000 106 21176.30 64.70 42615.90 47572.40 2005-04-16 06:13:00.000 106 21176.10 64.66 42615.70 47572.10 2005-04-16 06:14:00.000 106 21176.20 64.62 42616.00 47572.40 2005-04-16 06:15:00.000 106 21176.00 64.66 42616.00 47572.20 2005-04-16 06:16:00.000 106 21175.80 64.74 42615.70 47572.00 2005-04-16 06:17:00.000 106 21175.40 64.82 42615.80 47571.90 2005-04-16 06:18:00.000 106 21174.80 64.90 42615.90 47571.80 2005-04-16 06:19:00.000 106 21174.60 65.01 42615.50 47571.20 2005-04-16 06:20:00.000 106 21174.40 64.98 42615.70 47571.40 2005-04-16 06:21:00.000 106 21174.70 65.01 42616.00 47572.00 2005-04-16 06:22:00.000 106 21174.50 65.01 42616.00 47571.60 2005-04-16 06:23:00.000 106 21174.30 64.98 42616.00 47571.50 2005-04-16 06:24:00.000 106 21174.00 64.94 42615.90 47571.30 2005-04-16 06:25:00.000 106 21173.90 64.96 42616.10 47571.60 2005-04-16 06:26:00.000 106 21173.40 64.93 42616.30 47571.50 2005-04-16 06:27:00.000 106 21172.70 64.97 42615.90 47570.80 2005-04-16 06:28:00.000 106 21172.40 65.03 42615.80 47570.70 2005-04-16 06:29:00.000 106 21172.50 64.98 42615.90 47570.80 2005-04-16 06:30:00.000 106 21172.80 64.92 42616.10 47571.10 2005-04-16 06:31:00.000 106 21172.80 64.87 42616.40 47571.30 2005-04-16 06:32:00.000 106 21172.40 64.88 42616.30 47570.90 2005-04-16 06:33:00.000 106 21171.70 64.91 42616.40 47570.60 2005-04-16 06:34:00.000 106 21171.40 64.97 42616.50 47570.80 2005-04-16 06:35:00.000 106 21171.20 65.05 42616.30 47570.50 2005-04-16 06:36:00.000 106 21171.20 65.05 42616.50 47570.60 2005-04-16 06:37:00.000 106 21171.20 65.01 42616.60 47570.70 2005-04-16 06:38:00.000 106 21171.10 64.98 42616.60 47570.80 2005-04-16 06:39:00.000 106 21171.00 65.04 42617.00 47571.00 2005-04-16 06:40:00.000 106 21170.90 65.11 42616.90 47571.00 2005-04-16 06:41:00.000 106 21170.60 65.13 42616.60 47570.30 2005-04-16 06:42:00.000 106 21170.50 65.16 42616.60 47570.50 2005-04-16 06:43:00.000 106 21170.30 65.14 42616.60 47570.40 2005-04-16 06:44:00.000 106 21170.30 65.10 42617.10 47570.80 2005-04-16 06:45:00.000 106 21170.60 65.09 42617.30 47571.20 2005-04-16 06:46:00.000 106 21170.50 65.13 42617.20 47571.00 2005-04-16 06:47:00.000 106 21170.60 65.15 42616.90 47570.70 2005-04-16 06:48:00.000 106 21170.40 65.20 42617.00 47570.60 2005-04-16 06:49:00.000 106 21170.40 65.26 42616.90 47570.80 2005-04-16 06:50:00.000 106 21170.20 65.25 42617.10 47570.70 2005-04-16 06:51:00.000 106 21170.30 65.21 42617.40 47571.20 2005-04-16 06:52:00.000 106 21170.40 65.23 42617.20 47571.00 2005-04-16 06:53:00.000 106 21170.30 65.17 42617.30 47570.80 2005-04-16 06:54:00.000 106 21170.60 65.13 42617.50 47571.30 2005-04-16 06:55:00.000 106 21170.70 65.16 42617.10 47571.10 2005-04-16 06:56:00.000 106 21170.50 65.22 42617.20 47571.10 2005-04-16 06:57:00.000 106 21170.40 65.21 42617.50 47571.40 2005-04-16 06:58:00.000 106 21170.30 65.24 42617.60 47571.30 2005-04-16 06:59:00.000 106 21170.20 65.26 42617.60 47571.30 2005-04-16 07:00:00.000 106 21170.10 65.21 42617.80 47571.40 2005-04-16 07:01:00.000 106 21170.30 65.19 42617.90 47571.60 2005-04-16 07:02:00.000 106 21170.60 65.18 42618.10 47571.90 2005-04-16 07:03:00.000 106 21170.50 65.18 42618.20 47571.90 2005-04-16 07:04:00.000 106 21170.10 65.23 42618.00 47571.60 2005-04-16 07:05:00.000 106 21170.00 65.25 42618.10 47571.60 2005-04-16 07:06:00.000 106 21169.80 65.23 42618.20 47571.70 2005-04-16 07:07:00.000 106 21170.10 65.24 42618.40 47572.20 2005-04-16 07:08:00.000 106 21170.10 65.30 42618.00 47571.60 2005-04-16 07:09:00.000 106 21170.00 65.26 42618.00 47571.60 2005-04-16 07:10:00.000 106 21170.30 65.28 42618.40 47572.10 2005-04-16 07:11:00.000 106 21170.50 65.22 42618.90 47572.80 2005-04-16 07:12:00.000 106 21170.20 65.19 42618.70 47572.30 2005-04-16 07:13:00.000 106 21169.80 65.22 42618.40 47571.80 2005-04-16 07:14:00.000 106 21170.00 65.27 42618.70 47572.30 2005-04-16 07:15:00.000 106 21169.40 65.33 42618.40 47571.60 2005-04-16 07:16:00.000 106 21169.20 65.37 42618.30 47571.20 2005-04-16 07:17:00.000 106 21169.40 65.35 42618.80 47572.10 2005-04-16 07:18:00.000 106 21169.50 65.31 42619.10 47572.30 2005-04-16 07:19:00.000 106 21169.30 65.30 42619.00 47572.30 2005-04-16 07:20:00.000 106 21169.40 65.29 42619.40 47572.60 2005-04-16 07:21:00.000 106 21169.00 65.35 42619.10 47572.00 2005-04-16 07:22:00.000 106 21168.80 65.45 42618.80 47571.50 2005-04-16 07:23:00.000 106 21168.80 65.46 42619.20 47572.10 2005-04-16 07:24:00.000 106 21168.30 65.51 42619.20 47571.80 2005-04-16 07:25:00.000 106 21168.30 65.53 42619.30 47572.00 2005-04-16 07:26:00.000 106 21168.50 65.49 42619.60 47572.30 2005-04-16 07:27:00.000 106 21168.20 65.47 42619.60 47572.10 2005-04-16 07:28:00.000 106 21168.00 65.52 42619.50 47572.20 2005-04-16 07:29:00.000 106 21168.00 65.49 42619.50 47572.00 2005-04-16 07:30:00.000 106 21167.40 65.53 42619.30 47571.50 2005-04-16 07:31:00.000 106 21167.10 65.60 42619.30 47571.50 2005-04-16 07:32:00.000 106 21167.00 65.62 42619.50 47571.40 2005-04-16 07:33:00.000 106 21166.90 65.64 42619.50 47571.40 2005-04-16 07:34:00.000 106 21166.80 65.64 42619.60 47571.50 2005-04-16 07:35:00.000 106 21166.70 65.68 42619.70 47571.60 2005-04-16 07:36:00.000 106 21166.20 65.75 42619.60 47571.30 2005-04-16 07:37:00.000 106 21166.00 65.76 42619.60 47571.30 2005-04-16 07:38:00.000 106 21165.80 65.79 42619.70 47571.20 2005-04-16 07:39:00.000 106 21166.00 65.77 42620.00 47571.70 2005-04-16 07:40:00.000 106 21165.60 65.76 42619.80 47571.20 2005-04-16 07:41:00.000 106 21165.80 65.73 42619.60 47571.30 2005-04-16 07:42:00.000 106 21165.40 65.74 42620.00 47571.50 2005-04-16 07:43:00.000 106 21165.30 65.75 42619.70 47570.90 2005-04-16 07:44:00.000 106 21165.10 65.75 42619.90 47571.20 2005-04-16 07:45:00.000 106 21164.90 65.79 42619.80 47571.00 2005-04-16 07:46:00.000 106 21164.50 65.82 42619.50 47570.40 2005-04-16 07:47:00.000 106 21164.40 65.80 42619.60 47570.50 2005-04-16 07:48:00.000 106 21164.20 65.74 42619.90 47570.70 2005-04-16 07:49:00.000 106 21163.90 65.76 42619.50 47570.00 2005-04-16 07:50:00.000 106 21163.70 65.71 42619.50 47570.20 2005-04-16 07:51:00.000 106 21163.60 65.75 42619.70 47570.20 2005-04-16 07:52:00.000 106 21163.40 65.76 42619.50 47570.00 2005-04-16 07:53:00.000 106 21163.60 65.73 42619.40 47570.10 2005-04-16 07:54:00.000 106 21163.60 65.69 42619.70 47570.10 2005-04-16 07:55:00.000 106 21163.20 65.66 42619.50 47569.80 2005-04-16 07:56:00.000 106 21163.10 65.72 42619.60 47570.30 2005-04-16 07:57:00.000 106 21162.80 65.77 42619.30 47569.90 2005-04-16 07:58:00.000 106 21162.80 65.77 42619.40 47569.90 2005-04-16 07:59:00.000 106 21162.40 65.73 42619.50 47569.70 2005-04-16 08:00:00.000 106 21162.30 65.73 42619.30 47569.40 2005-04-16 08:01:00.000 106 21162.30 65.74 42619.50 47569.50 2005-04-16 08:02:00.000 106 21161.80 65.76 42619.60 47569.50 2005-04-16 08:03:00.000 106 21161.60 65.84 42619.10 47568.70 2005-04-16 08:04:00.000 106 21162.00 65.79 42619.60 47569.30 2005-04-16 08:05:00.000 106 21161.80 65.81 42619.40 47569.50 2005-04-16 08:06:00.000 106 21161.50 65.82 42619.20 47569.30 2005-04-16 08:07:00.000 106 21161.40 65.87 42619.40 47568.90 2005-04-16 08:08:00.000 106 21161.40 65.85 42619.70 47569.50 2005-04-16 08:09:00.000 106 21160.90 65.93 42619.20 47568.80 2005-04-16 08:10:00.000 106 21160.80 65.93 42618.80 47568.40 2005-04-16 08:11:00.000 106 21161.00 65.90 42619.20 47569.00 2005-04-16 08:12:00.000 106 21160.90 65.88 42619.00 47568.60 2005-04-16 08:13:00.000 106 21160.70 65.87 42618.80 47568.30 2005-04-16 08:14:00.000 106 21160.70 65.87 42618.70 47568.30 2005-04-16 08:15:00.000 106 21160.90 65.89 42618.90 47568.40 2005-04-16 08:16:00.000 106 21160.70 65.98 42618.60 47568.20 2005-04-16 08:17:00.000 106 21160.40 66.04 42618.60 47568.20 2005-04-16 08:18:00.000 106 21160.40 66.10 42618.60 47568.10 2005-04-16 08:19:00.000 106 21160.50 66.09 42618.40 47567.90 2005-04-16 08:20:00.000 106 21160.70 66.05 42618.40 47567.90 2005-04-16 08:21:00.000 106 21161.00 66.00 42618.40 47568.00 2005-04-16 08:22:00.000 106 21161.10 65.95 42618.20 47567.90 2005-04-16 08:23:00.000 106 21161.40 65.86 42618.30 47568.10 2005-04-16 08:24:00.000 106 21161.60 65.84 42618.40 47568.20 2005-04-16 08:25:00.000 106 21161.50 65.79 42618.30 47568.00 2005-04-16 08:26:00.000 106 21161.30 65.69 42618.40 47568.00 2005-04-16 08:27:00.000 106 21161.40 65.69 42618.30 47567.90 2005-04-16 08:28:00.000 106 21161.00 65.70 42618.40 47568.20 2005-04-16 08:29:00.000 106 21160.60 65.75 42618.50 47567.90 2005-04-16 08:30:00.000 106 21160.60 65.75 42618.70 47568.20 2005-04-16 08:31:00.000 106 21160.60 65.79 42618.40 47568.00 2005-04-16 08:32:00.000 106 21160.30 65.83 42618.00 47567.30 2005-04-16 08:33:00.000 106 21160.20 65.80 42618.20 47567.50 2005-04-16 08:34:00.000 106 21160.50 65.76 42618.30 47567.60 2005-04-16 08:35:00.000 106 21160.30 65.70 42618.10 47567.70 2005-04-16 08:36:00.000 106 21159.90 65.69 42617.90 47567.00 2005-04-16 08:37:00.000 106 21159.30 65.75 42617.50 47566.00 2005-04-16 08:38:00.000 106 21158.90 65.75 42617.70 47566.40 2005-04-16 08:39:00.000 106 21158.40 65.84 42617.30 47565.80 2005-04-16 08:40:00.000 106 21158.40 65.88 42617.40 47565.90 2005-04-16 08:41:00.000 106 21158.50 65.93 42617.40 47566.10 2005-04-16 08:42:00.000 106 21158.90 65.95 42617.40 47566.10 2005-04-16 08:43:00.000 106 21159.20 65.92 42617.20 47566.10 2005-04-16 08:44:00.000 106 21159.60 65.90 42617.00 47566.20 2005-04-16 08:45:00.000 106 21159.80 65.81 42617.30 47566.60 2005-04-16 08:46:00.000 106 21159.50 65.74 42617.10 47566.30 2005-04-16 08:47:00.000 106 21159.10 65.71 42617.20 47565.90 2005-04-16 08:48:00.000 106 21159.00 65.71 42617.30 47566.10 2005-04-16 08:49:00.000 106 21158.70 65.74 42616.80 47565.40 2005-04-16 08:50:00.000 106 21158.70 65.64 42617.20 47565.90 2005-04-16 08:51:00.000 106 21158.40 65.56 42617.20 47565.80 2005-04-16 08:52:00.000 106 21158.00 65.62 42617.00 47565.30 2005-04-16 08:53:00.000 106 21157.70 65.67 42616.90 47565.30 2005-04-16 08:54:00.000 106 21157.20 65.70 42616.30 47564.60 2005-04-16 08:55:00.000 106 21157.40 65.68 42616.60 47564.90 2005-04-16 08:56:00.000 106 21157.50 65.72 42616.40 47564.60 2005-04-16 08:57:00.000 106 21157.60 65.71 42616.00 47564.40 2005-04-16 08:58:00.000 106 21157.50 65.72 42615.90 47564.20 2005-04-16 08:59:00.000 106 21157.70 65.70 42615.80 47564.00 2005-04-16 09:00:00.000 106 21157.80 65.70 42615.80 47564.10 2005-04-16 09:01:00.000 106 21157.80 65.69 42615.60 47563.90 2005-04-16 09:02:00.000 106 21157.50 65.66 42615.20 47563.60 2005-04-16 09:03:00.000 106 21157.60 65.58 42615.40 47563.70 2005-04-16 09:04:00.000 106 21157.40 65.55 42615.50 47563.60 2005-04-16 09:05:00.000 106 21156.90 65.56 42615.20 47563.20 2005-04-16 09:06:00.000 106 21157.00 65.54 42615.20 47563.20 2005-04-16 09:07:00.000 106 21157.20 65.51 42615.10 47563.10 2005-04-16 09:08:00.000 106 21156.70 65.52 42614.70 47562.70 2005-04-16 09:09:00.000 106 21156.80 65.59 42614.50 47562.50 2005-04-16 09:10:00.000 106 21157.20 65.61 42614.10 47562.30 2005-04-16 09:11:00.000 106 21157.30 65.62 42613.50 47562.00 2005-04-16 09:12:00.000 106 21158.10 65.48 42613.70 47562.30 2005-04-16 09:13:00.000 106 21158.70 65.38 42614.00 47563.10 2005-04-16 09:14:00.000 106 21158.70 65.30 42613.70 47562.60 2005-04-16 09:15:00.000 106 21158.90 65.25 42613.80 47563.00 2005-04-16 09:16:00.000 106 21158.70 65.19 42613.90 47562.90 2005-04-16 09:17:00.000 106 21158.30 65.15 42614.00 47562.70 2005-04-16 09:18:00.000 106 21157.80 65.21 42613.40 47562.00 2005-04-16 09:19:00.000 106 21157.40 65.25 42613.40 47561.90 2005-04-16 09:20:00.000 106 21157.50 65.23 42613.30 47561.80 2005-04-16 09:21:00.000 106 21157.90 65.20 42613.20 47561.90 2005-04-16 09:22:00.000 106 21158.30 65.14 42613.50 47562.40 2005-04-16 09:23:00.000 106 21158.40 65.08 42613.50 47562.30 2005-04-16 09:24:00.000 106 21158.30 64.99 42613.20 47562.00 2005-04-16 09:25:00.000 106 21158.00 65.01 42612.90 47561.60 2005-04-16 09:26:00.000 106 21157.90 64.98 42612.50 47561.60 2005-04-16 09:27:00.000 106 21157.60 64.98 42612.10 47560.60 2005-04-16 09:28:00.000 106 21157.70 65.00 42612.20 47560.80 2005-04-16 09:29:00.000 106 21158.10 64.96 42612.20 47561.10 2005-04-16 09:30:00.000 106 21158.40 64.89 42612.10 47561.10 2005-04-16 09:31:00.000 106 21158.40 64.89 42612.10 47561.00 2005-04-16 09:32:00.000 106 21158.50 64.81 42612.10 47561.20 2005-04-16 09:33:00.000 106 21159.10 64.79 42611.80 47561.00 2005-04-16 09:34:00.000 106 21160.10 64.67 42612.20 47562.10 2005-04-16 09:35:00.000 106 21159.90 64.57 42612.00 47561.80 2005-04-16 09:36:00.000 106 21159.00 64.57 42611.60 47560.70 2005-04-16 09:37:00.000 106 21158.90 64.56 42611.70 47560.70 2005-04-16 09:38:00.000 106 21159.20 64.52 42612.00 47561.30 2005-04-16 09:39:00.000 106 21159.00 64.51 42611.70 47560.90 2005-04-16 09:40:00.000 106 21158.90 64.52 42611.70 47560.80 2005-04-16 09:41:00.000 106 21158.90 64.54 42611.50 47560.60 2005-04-16 09:42:00.000 106 21159.40 64.49 42611.90 47561.30 2005-04-16 09:43:00.000 106 21159.20 64.46 42611.50 47561.10 2005-04-16 09:44:00.000 106 21158.50 64.46 42611.00 47559.90 2005-04-16 09:45:00.000 106 21158.20 64.42 42611.50 47560.30 2005-04-16 09:46:00.000 106 21157.50 64.46 42611.10 47559.70 2005-04-16 09:47:00.000 106 21157.00 64.48 42610.90 47559.40 2005-04-16 09:48:00.000 106 21157.10 64.47 42610.90 47559.30 2005-04-16 09:49:00.000 106 21157.20 64.50 42610.80 47559.20 2005-04-16 09:50:00.000 106 21156.90 64.52 42610.70 47559.00 2005-04-16 09:51:00.000 106 21156.90 64.46 42610.50 47558.90 2005-04-16 09:52:00.000 106 21157.10 64.42 42610.20 47558.60 2005-04-16 09:53:00.000 106 21157.80 64.35 42610.50 47559.30 2005-04-16 09:54:00.000 106 21157.60 64.35 42609.90 47558.60 2005-04-16 09:55:00.000 106 21157.50 64.32 42610.00 47558.70 2005-04-16 09:56:00.000 106 21157.40 64.29 42610.00 47558.80 2005-04-16 09:57:00.000 106 21157.00 64.27 42609.60 47558.20 2005-04-16 09:58:00.000 106 21157.30 64.22 42609.40 47558.00 2005-04-16 09:59:00.000 106 21158.00 64.06 42609.40 47558.10 2005-04-16 10:00:00.000 106 21158.90 63.94 42609.40 47558.60 2005-04-16 10:01:00.000 106 21159.70 63.88 42609.30 47559.00 2005-04-16 10:02:00.000 106 21159.90 63.88 42608.90 47558.70 2005-04-16 10:03:00.000 106 21160.30 63.85 42608.90 47559.00 2005-04-16 10:04:00.000 106 21160.80 63.76 42609.00 47559.20 2005-04-16 10:05:00.000 106 21160.80 63.75 42608.90 47559.10 2005-04-16 10:06:00.000 106 21160.20 63.79 42608.40 47558.20 2005-04-16 10:07:00.000 106 21160.00 63.75 42608.30 47558.20 2005-04-16 10:08:00.000 106 21160.20 63.71 42608.40 47558.30 2005-04-16 10:09:00.000 106 21160.20 63.66 42608.20 47558.30 2005-04-16 10:10:00.000 106 21160.50 63.60 42608.10 47558.30 2005-04-16 10:11:00.000 106 21160.50 63.59 42607.80 47557.90 2005-04-16 10:12:00.000 106 21160.80 63.52 42608.00 47558.20 2005-04-16 10:13:00.000 106 21160.60 63.50 42607.70 47558.00 2005-04-16 10:14:00.000 106 21160.50 63.50 42607.50 47557.50 2005-04-16 10:15:00.000 106 21160.80 63.44 42607.50 47557.90 2005-04-16 10:16:00.000 106 21160.60 63.43 42606.70 47556.70 2005-04-16 10:17:00.000 106 21160.90 63.37 42606.70 47557.20 2005-04-16 10:18:00.000 106 21160.90 63.33 42606.70 47557.00 2005-04-16 10:19:00.000 106 21161.00 63.30 42606.40 47556.90 2005-04-16 10:20:00.000 106 21160.90 63.31 42606.00 47556.30 2005-04-16 10:21:00.000 106 21160.90 63.28 42605.80 47556.30 2005-04-16 10:22:00.000 106 21161.20 63.24 42605.90 47556.60 2005-04-16 10:23:00.000 106 21161.10 63.19 42605.80 47556.30 2005-04-16 10:24:00.000 106 21161.30 63.12 42605.60 47556.30 2005-04-16 10:25:00.000 106 21161.00 63.17 42604.70 47555.30 2005-04-16 10:26:00.000 106 21161.20 63.09 42604.70 47555.50 2005-04-16 10:27:00.000 106 21161.30 63.04 42604.60 47555.50 2005-04-16 10:28:00.000 106 21161.40 63.07 42604.40 47555.00 2005-04-16 10:29:00.000 106 21161.60 63.02 42604.20 47555.20 2005-04-16 10:30:00.000 106 21161.50 62.97 42603.90 47554.80 2005-04-16 10:31:00.000 106 21161.50 62.93 42603.50 47554.50 2005-04-16 10:32:00.000 106 21161.60 62.85 42603.50 47554.60 2005-04-16 10:33:00.000 106 21161.40 62.82 42602.80 47553.60 2005-04-16 10:34:00.000 106 21161.60 62.82 42602.90 47553.90 2005-04-16 10:35:00.000 106 21162.20 62.76 42602.80 47554.10 2005-04-16 10:36:00.000 106 21161.90 62.73 42602.20 47553.30 2005-04-16 10:37:00.000 106 21161.90 62.66 42602.00 47553.10 2005-04-16 10:38:00.000 106 21162.00 62.66 42601.70 47552.90 2005-04-16 10:39:00.000 106 21162.20 62.64 42601.70 47553.10 2005-04-16 10:40:00.000 106 21162.00 62.63 42601.30 47552.70 2005-04-16 10:41:00.000 106 21162.10 62.58 42601.50 47552.80 2005-04-16 10:42:00.000 106 21162.30 62.51 42601.00 47552.40 2005-04-16 10:43:00.000 106 21162.40 62.51 42600.40 47551.70 2005-04-16 10:44:00.000 106 21162.60 62.44 42600.50 47552.10 2005-04-16 10:45:00.000 106 21162.80 62.43 42600.40 47552.30 2005-04-16 10:46:00.000 106 21162.70 62.43 42599.90 47551.50 2005-04-16 10:47:00.000 106 21162.40 62.38 42599.90 47551.50 2005-04-16 10:48:00.000 106 21162.70 62.32 42599.80 47551.40 2005-04-16 10:49:00.000 106 21162.60 62.28 42599.30 47550.60 2005-04-16 10:50:00.000 106 21162.60 62.22 42599.40 47551.30 2005-04-16 10:51:00.000 106 21162.70 62.20 42598.90 47550.60 2005-04-16 10:52:00.000 106 21162.50 62.15 42598.80 47550.70 2005-04-16 10:53:00.000 106 21162.20 62.11 42598.80 47550.60 2005-04-16 10:54:00.000 106 21162.10 62.08 42598.20 47549.90 2005-04-16 10:55:00.000 106 21162.40 62.09 42598.10 47549.80 2005-04-16 10:56:00.000 106 21162.20 62.05 42598.10 47549.90 2005-04-16 10:57:00.000 106 21162.10 62.05 42597.30 47549.00 2005-04-16 10:58:00.000 106 21162.10 62.01 42597.40 47549.40 2005-04-16 10:59:00.000 106 21162.20 61.97 42597.20 47549.30 2005-04-16 11:00:00.000 106 21161.50 62.04 42596.60 47548.30 2005-04-16 11:01:00.000 106 21161.60 62.00 42596.70 47548.30 2005-04-16 11:02:00.000 106 21161.90 61.93 42596.80 47548.70 2005-04-16 11:03:00.000 106 21161.60 61.94 42596.10 47547.60 2005-04-16 11:04:00.000 106 21161.70 61.94 42596.00 47547.80 2005-04-16 11:05:00.000 106 21161.90 61.88 42596.20 47548.00 2005-04-16 11:06:00.000 106 21161.90 61.91 42595.60 47547.30 2005-04-16 11:07:00.000 106 21162.70 61.82 42595.60 47547.80 2005-04-16 11:08:00.000 106 21163.00 61.74 42595.50 47548.20 2005-04-16 11:09:00.000 106 21163.00 61.74 42594.80 47547.10 2005-04-16 11:10:00.000 106 21163.20 61.71 42594.50 47547.20 2005-04-16 11:11:00.000 106 21163.40 61.68 42594.10 47546.80 2005-04-16 11:12:00.000 106 21163.60 61.65 42594.30 47547.10 2005-04-16 11:13:00.000 106 21163.00 61.69 42593.80 47546.30 2005-04-16 11:14:00.000 106 21163.00 61.72 42593.30 47545.90 2005-04-16 11:15:00.000 106 21163.70 61.69 42593.20 47546.10 2005-04-16 11:16:00.000 106 21163.50 61.63 42592.90 47545.80 2005-04-16 11:17:00.000 106 21164.30 61.55 42592.80 47545.90 2005-04-16 11:18:00.000 106 21164.90 61.46 42592.80 47546.30 2005-04-16 11:19:00.000 106 21165.50 61.33 42593.00 47546.50 2005-04-16 11:20:00.000 106 21165.40 61.26 42592.90 47546.40 2005-04-16 11:21:00.000 106 21165.50 61.19 42592.60 47546.10 2005-04-16 11:22:00.000 106 21165.70 61.13 42592.60 47546.40 2005-04-16 11:23:00.000 106 21165.50 61.12 42592.40 47546.10 2005-04-16 11:24:00.000 106 21165.20 61.13 42592.00 47545.30 2005-04-16 11:25:00.000 106 21165.00 61.12 42592.00 47545.40 2005-04-16 11:26:00.000 106 21164.40 61.13 42591.70 47544.70 2005-04-16 11:27:00.000 106 21164.60 61.07 42591.90 47545.10 2005-04-16 11:28:00.000 106 21164.70 61.04 42591.70 47545.10 2005-04-16 11:29:00.000 106 21164.70 60.99 42591.50 47545.00 2005-04-16 11:30:00.000 106 21164.40 61.02 42591.10 47544.20 2005-04-16 11:31:00.000 106 21164.40 60.98 42591.10 47544.40 2005-04-16 11:32:00.000 106 21164.10 61.00 42590.90 47544.10 2005-04-16 11:33:00.000 106 21164.60 60.95 42590.80 47544.40 2005-04-16 11:34:00.000 106 21165.20 60.89 42590.80 47544.50 2005-04-16 11:35:00.000 106 21165.60 60.85 42590.70 47544.60 2005-04-16 11:36:00.000 106 21166.10 60.80 42590.70 47545.00 2005-04-16 11:37:00.000 106 21166.10 60.84 42590.30 47544.30 2005-04-16 11:38:00.000 106 21166.30 60.83 42590.20 47544.40 2005-04-16 11:39:00.000 106 21166.40 60.81 42590.20 47544.30 2005-04-16 11:40:00.000 106 21166.70 60.74 42590.20 47544.60 2005-04-16 11:41:00.000 106 21166.60 60.73 42590.40 47544.90 2005-04-16 11:42:00.000 106 21166.00 60.79 42590.20 47544.20 2005-04-16 11:43:00.000 106 21165.80 60.83 42590.10 47544.00 2005-04-16 11:44:00.000 106 21165.90 60.84 42590.20 47544.40 2005-04-16 11:45:00.000 106 21165.80 60.83 42589.80 47543.50 2005-04-16 11:46:00.000 106 21166.40 60.71 42590.00 47544.30 2005-04-16 11:47:00.000 106 21166.50 60.68 42590.20 47544.40 2005-04-16 11:48:00.000 106 21167.10 60.66 42590.00 47544.80 2005-04-16 11:49:00.000 106 21167.10 60.68 42589.70 47544.30 2005-04-16 11:50:00.000 106 21167.30 60.64 42590.10 47545.00 2005-04-16 11:51:00.000 106 21166.40 60.72 42589.60 47543.70 2005-04-16 11:52:00.000 106 21166.30 60.72 42589.60 47543.70 2005-04-16 11:53:00.000 106 21166.10 60.74 42589.70 47543.90 2005-04-16 11:54:00.000 106 21166.20 60.73 42589.70 47544.00 2005-04-16 11:55:00.000 106 21166.20 60.73 42589.90 47544.20 2005-04-16 11:56:00.000 106 21166.00 60.75 42589.50 47543.60 2005-04-16 11:57:00.000 106 21165.80 60.76 42589.30 47543.50 2005-04-16 11:58:00.000 106 21166.60 60.67 42589.70 47544.00 2005-04-16 11:59:00.000 106 21167.10 60.66 42589.60 47544.20 2005-04-16 12:00:00.000 106 21167.20 60.67 42589.30 47544.00 2005-04-16 12:01:00.000 106 21167.00 60.67 42589.30 47544.00 2005-04-16 12:02:00.000 106 21166.80 60.60 42589.50 47544.20 2005-04-16 12:03:00.000 106 21167.20 60.54 42589.70 47544.40 2005-04-16 12:04:00.000 106 21167.30 60.52 42589.70 47544.50 2005-04-16 12:05:00.000 106 21167.30 60.53 42589.80 47544.70 2005-04-16 12:06:00.000 106 21166.70 60.57 42589.60 47544.10 2005-04-16 12:07:00.000 106 21166.90 60.55 42589.70 47544.10 2005-04-16 12:08:00.000 106 21167.10 60.53 42589.80 47544.30 2005-04-16 12:09:00.000 106 21167.00 60.48 42589.60 47544.30 2005-04-16 12:10:00.000 106 21166.90 60.40 42589.70 47544.20 2005-04-16 12:11:00.000 106 21167.10 60.33 42589.90 47544.50 2005-04-16 12:12:00.000 106 21166.80 60.30 42589.70 47544.10 2005-04-16 12:13:00.000 106 21166.40 60.36 42589.50 47543.80 2005-04-16 12:14:00.000 106 21166.90 60.30 42589.70 47544.30 2005-04-16 12:15:00.000 106 21166.60 60.29 42589.80 47544.10 2005-04-16 12:16:00.000 106 21166.80 60.19 42589.70 47544.40 2005-04-16 12:17:00.000 106 21167.10 60.11 42589.70 47544.20 2005-04-16 12:18:00.000 106 21167.30 60.05 42590.00 47544.60 2005-04-16 12:19:00.000 106 21167.50 60.02 42590.10 47544.70 2005-04-16 12:20:00.000 106 21167.60 60.00 42590.20 47544.90 2005-04-16 12:21:00.000 106 21167.70 59.97 42590.30 47544.90 2005-04-16 12:22:00.000 106 21167.30 59.97 42590.00 47544.60 2005-04-16 12:23:00.000 106 21167.10 59.97 42590.10 47544.70 2005-04-16 12:24:00.000 106 21167.00 59.94 42590.30 47544.60 2005-04-16 12:25:00.000 106 21166.60 59.98 42589.90 47544.10 2005-04-16 12:26:00.000 106 21166.50 59.97 42589.80 47544.20 2005-04-16 12:27:00.000 106 21166.60 59.92 42589.90 47544.20 2005-04-16 12:28:00.000 106 21166.60 59.93 42589.80 47544.20 2005-04-16 12:29:00.000 106 21166.60 59.94 42589.80 47544.10 2005-04-16 12:30:00.000 106 21166.40 59.95 42589.90 47544.10 2005-04-16 12:31:00.000 106 21166.20 59.97 42589.80 47544.00 2005-04-16 12:32:00.000 106 21166.20 59.99 42589.80 47543.90 2005-04-16 12:33:00.000 106 21166.30 60.00 42589.60 47543.70 2005-04-16 12:34:00.000 106 21166.40 59.99 42589.90 47544.30 2005-04-16 12:35:00.000 106 21166.20 60.02 42589.80 47543.90 2005-04-16 12:36:00.000 106 21166.10 60.07 42589.60 47543.80 2005-04-16 12:37:00.000 106 21166.30 60.08 42589.60 47543.90 2005-04-16 12:38:00.000 106 21166.40 60.07 42589.90 47544.10 2005-04-16 12:39:00.000 106 21166.70 60.08 42589.50 47544.10 2005-04-16 12:40:00.000 106 21167.00 60.06 42589.50 47543.90 2005-04-16 12:41:00.000 106 21167.50 60.02 42589.80 47544.40 2005-04-16 12:42:00.000 106 21167.40 60.03 42589.50 47544.10 2005-04-16 12:43:00.000 106 21167.60 60.02 42589.30 47544.20 2005-04-16 12:44:00.000 106 21167.80 60.02 42589.30 47544.20 2005-04-16 12:45:00.000 106 21168.20 59.95 42589.50 47544.60 2005-04-16 12:46:00.000 106 21168.50 59.92 42589.30 47544.10 2005-04-16 12:47:00.000 106 21168.50 59.89 42589.60 47544.80 2005-04-16 12:48:00.000 106 21168.20 59.86 42589.70 47544.80 2005-04-16 12:49:00.000 106 21167.50 59.90 42589.40 47544.20 2005-04-16 12:50:00.000 106 21167.50 59.94 42589.40 47544.10 2005-04-16 12:51:00.000 106 21167.40 60.04 42589.20 47543.80 2005-04-16 12:52:00.000 106 21167.90 60.06 42589.30 47544.00 2005-04-16 12:53:00.000 106 21168.50 60.02 42589.40 47544.20 2005-04-16 12:54:00.000 106 21169.30 59.96 42589.30 47544.80 2005-04-16 12:55:00.000 106 21169.70 59.92 42589.20 47544.60 2005-04-16 12:56:00.000 106 21170.10 59.91 42589.20 47545.20 2005-04-16 12:57:00.000 106 21169.70 59.96 42589.30 47545.00 2005-04-16 12:58:00.000 106 21169.20 60.01 42589.60 47544.90 2005-04-16 12:59:00.000 106 21168.70 60.09 42589.40 47544.70 2005-04-16 13:00:00.000 106 21168.40 60.11 42589.50 47544.60 2005-04-16 13:01:00.000 106 21168.60 60.10 42589.70 47544.80 2005-04-16 13:02:00.000 106 21168.30 60.15 42589.00 47544.00 2005-04-16 13:03:00.000 106 21168.10 60.18 42589.00 47543.80 2005-04-16 13:04:00.000 106 21168.80 60.13 42589.40 47544.60 2005-04-16 13:05:00.000 106 21169.00 60.13 42589.80 47545.30 2005-04-16 13:06:00.000 106 21169.40 60.13 42589.70 47545.40 2005-04-16 13:07:00.000 106 21169.60 60.14 42589.60 47545.30 2005-04-16 13:08:00.000 106 21170.00 60.10 42589.90 47545.60 2005-04-16 13:09:00.000 106 21170.00 60.11 42589.90 47545.50 2005-04-16 13:10:00.000 106 21170.00 60.16 42589.30 47545.20 2005-04-16 13:11:00.000 106 21170.20 60.13 42590.00 47545.90 2005-04-16 13:12:00.000 106 21170.40 60.12 42590.40 47546.50 2005-04-16 13:13:00.000 106 21170.20 60.12 42590.00 47546.00 2005-04-16 13:14:00.000 106 21170.30 60.15 42590.20 47546.10 2005-04-16 13:15:00.000 106 21171.00 60.14 42590.50 47546.70 2005-04-16 13:16:00.000 106 21171.90 60.03 42590.90 47547.50 2005-04-16 13:17:00.000 106 21172.20 59.98 42591.00 47547.70 2005-04-16 13:18:00.000 106 21172.60 59.93 42591.10 47547.90 2005-04-16 13:19:00.000 106 21173.30 59.85 42591.90 47549.00 2005-04-16 13:20:00.000 106 21173.10 59.89 42591.50 47548.20 2005-04-16 13:21:00.000 106 21173.40 59.82 42592.00 47549.10 2005-04-16 13:22:00.000 106 21173.40 59.76 42592.30 47549.40 2005-04-16 13:23:00.000 106 21173.90 59.71 42592.60 47549.80 2005-04-16 13:24:00.000 106 21174.10 59.69 42592.80 47550.00 2005-04-16 13:25:00.000 106 21173.70 59.68 42592.80 47550.10 2005-04-16 13:26:00.000 106 21173.30 59.70 42592.80 47549.90 2005-04-16 13:27:00.000 106 21173.30 59.68 42593.40 47550.30 2005-04-16 13:28:00.000 106 21172.70 59.69 42593.60 47550.20 2005-04-16 13:29:00.000 106 21172.30 59.73 42593.20 47549.30 2005-04-16 13:30:00.000 106 21172.10 59.70 42593.70 47549.90 2005-04-16 13:31:00.000 106 21171.90 59.70 42594.20 47550.40 2005-04-16 13:32:00.000 106 21171.30 59.79 42594.00 47549.90 2005-04-16 13:33:00.000 106 21171.60 59.75 42594.40 47550.50 2005-04-16 13:34:00.000 106 21171.80 59.69 42594.70 47550.90 2005-04-16 13:35:00.000 106 21171.40 59.71 42594.80 47550.80 2005-04-16 13:36:00.000 106 21171.50 59.70 42594.80 47550.70 2005-04-16 13:37:00.000 106 21171.30 59.73 42594.80 47550.60 2005-04-16 13:38:00.000 106 21171.50 59.69 42595.00 47550.90 2005-04-16 13:39:00.000 106 21171.60 59.66 42595.20 47551.30 2005-04-16 13:40:00.000 106 21171.30 59.70 42594.90 47550.70 2005-04-16 13:41:00.000 106 21171.60 59.71 42594.90 47551.10 2005-04-16 13:42:00.000 106 21171.80 59.67 42595.40 47551.40 2005-04-16 13:43:00.000 106 21171.70 59.71 42595.20 47550.70 2005-04-16 13:44:00.000 106 21171.40 59.77 42595.20 47550.90 2005-04-16 13:45:00.000 106 21171.80 59.72 42595.60 47551.60 2005-04-16 13:46:00.000 106 21171.50 59.78 42595.70 47551.70 2005-04-16 13:47:00.000 106 21171.10 59.87 42595.20 47550.80 2005-04-16 13:48:00.000 106 21171.30 59.89 42595.80 47551.50 2005-04-16 13:49:00.000 106 21171.40 59.88 42596.10 47551.90 2005-04-16 13:50:00.000 106 21171.30 59.94 42595.70 47551.30 2005-04-16 13:51:00.000 106 21171.80 59.91 42596.20 47552.30 2005-04-16 13:52:00.000 106 21171.90 59.93 42596.10 47552.10 2005-04-16 13:53:00.000 106 21172.10 59.93 42596.30 47552.50 2005-04-16 13:54:00.000 106 21172.20 59.94 42596.30 47552.60 2005-04-16 13:55:00.000 106 21172.30 59.99 42596.20 47552.40 2005-04-16 13:56:00.000 106 21172.30 59.94 42596.80 47553.10 2005-04-16 13:57:00.000 106 21171.90 60.01 42596.40 47552.30 2005-04-16 13:58:00.000 106 21171.90 60.04 42596.50 47552.60 2005-04-16 13:59:00.000 106 21172.30 60.02 42596.60 47552.50 2005-04-16 14:00:00.000 106 21173.00 60.00 42596.90 47553.20 2005-04-16 14:01:00.000 106 21173.00 60.02 42597.00 47553.50 2005-04-16 14:02:00.000 106 21172.40 60.07 42596.70 47553.00 2005-04-16 14:03:00.000 106 21172.40 60.09 42597.30 47553.60 2005-04-16 14:04:00.000 106 21172.30 60.15 42597.50 47553.70 2005-04-16 14:05:00.000 106 21172.50 60.21 42597.30 47553.50 2005-04-16 14:06:00.000 106 21172.50 60.18 42597.60 47553.80 2005-04-16 14:07:00.000 106 21172.10 60.22 42597.60 47553.60 2005-04-16 14:08:00.000 106 21171.80 60.26 42597.70 47553.70 2005-04-16 14:09:00.000 106 21171.50 60.30 42597.90 47553.50 2005-04-16 14:10:00.000 106 21171.50 60.34 42598.00 47553.60 2005-04-16 14:11:00.000 106 21170.80 60.43 42597.90 47553.50 2005-04-16 14:12:00.000 106 21170.60 60.48 42597.80 47552.90 2005-04-16 14:13:00.000 106 21170.60 60.49 42598.00 47553.50 2005-04-16 14:14:00.000 106 21171.10 60.45 42598.10 47553.60 2005-04-16 14:15:00.000 106 21171.20 60.43 42598.10 47553.80 2005-04-16 14:16:00.000 106 21171.10 60.47 42597.90 47553.50 2005-04-16 14:17:00.000 106 21171.60 60.45 42597.90 47553.80 2005-04-16 14:18:00.000 106 21172.10 60.40 42598.50 47554.40 2005-04-16 14:19:00.000 106 21172.40 60.36 42598.60 47554.70 2005-04-16 14:20:00.000 106 21172.70 60.36 42598.60 47555.00 2005-04-16 14:21:00.000 106 21172.90 60.35 42599.00 47555.40 2005-04-16 14:22:00.000 106 21173.00 60.34 42599.30 47555.60 2005-04-16 14:23:00.000 106 21172.40 60.37 42599.30 47555.20 2005-04-16 14:24:00.000 106 21172.30 60.39 42599.70 47555.70 2005-04-16 14:25:00.000 106 21172.10 60.47 42599.20 47555.00 2005-04-16 14:26:00.000 106 21172.20 60.45 42599.60 47555.50 2005-04-16 14:27:00.000 106 21172.10 60.49 42599.70 47555.30 2005-04-16 14:28:00.000 106 21172.10 60.50 42599.90 47555.70 2005-04-16 14:29:00.000 106 21172.30 60.52 42599.90 47555.80 2005-04-16 14:30:00.000 106 21172.20 60.53 42599.70 47555.60 2005-04-16 14:31:00.000 106 21172.30 60.55 42600.00 47555.90 2005-04-16 14:32:00.000 106 21172.60 60.54 42600.20 47556.20 2005-04-16 14:33:00.000 106 21173.20 60.49 42600.60 47556.80 2005-04-16 14:34:00.000 106 21173.80 60.46 42600.80 47557.40 2005-04-16 14:35:00.000 106 21174.10 60.47 42600.90 47557.40 2005-04-16 14:36:00.000 106 21173.80 60.49 42600.80 47557.30 2005-04-16 14:37:00.000 106 21174.10 60.49 42601.20 47558.00 2005-04-16 14:38:00.000 106 21174.30 60.48 42601.30 47558.00 2005-04-16 14:39:00.000 106 21174.10 60.51 42601.00 47557.60 2005-04-16 14:40:00.000 106 21174.40 60.49 42601.40 47558.20 2005-04-16 14:41:00.000 106 21174.40 60.50 42601.70 47558.30 2005-04-16 14:42:00.000 106 21174.00 60.54 42601.80 47558.10 2005-04-16 14:43:00.000 106 21173.80 60.56 42601.90 47558.20 2005-04-16 14:44:00.000 106 21174.00 60.57 42602.20 47558.60 2005-04-16 14:45:00.000 106 21173.90 60.60 42602.10 47558.40 2005-04-16 14:46:00.000 106 21174.00 60.60 42602.30 47558.60 2005-04-16 14:47:00.000 106 21173.90 60.61 42602.60 47558.90 2005-04-16 14:48:00.000 106 21173.80 60.62 42602.70 47559.20 2005-04-16 14:49:00.000 106 21173.80 60.65 42602.60 47558.70 2005-04-16 14:50:00.000 106 21173.90 60.69 42602.50 47558.90 2005-04-16 14:51:00.000 106 21174.60 60.62 42603.50 47560.20 2005-04-16 14:52:00.000 106 21174.20 60.66 42603.60 47560.00 2005-04-16 14:53:00.000 106 21174.50 60.67 42603.60 47560.10 2005-04-16 14:54:00.000 106 21174.40 60.69 42603.70 47560.20 2005-04-16 14:55:00.000 106 21174.30 60.69 42603.70 47560.20 2005-04-16 14:56:00.000 106 21174.30 60.74 42604.00 47560.40 2005-04-16 14:57:00.000 106 21174.40 60.77 42603.90 47560.60 2005-04-16 14:58:00.000 106 21174.20 60.83 42603.90 47560.30 2005-04-16 14:59:00.000 106 21174.10 60.85 42604.20 47560.40 2005-04-16 15:00:00.000 106 21173.50 60.90 42604.30 47560.30 2005-04-16 15:01:00.000 106 21173.60 60.91 42604.60 47560.70 2005-04-16 15:02:00.000 106 21173.70 60.95 42604.80 47561.00 2005-04-16 15:03:00.000 106 21173.40 61.03 42604.80 47560.40 2005-04-16 15:04:00.000 106 21173.00 61.07 42604.90 47560.70 2005-04-16 15:05:00.000 106 21173.20 61.07 42605.40 47561.30 2005-04-16 15:06:00.000 106 21173.00 61.10 42605.40 47561.20 2005-04-16 15:07:00.000 106 21173.20 61.15 42605.00 47560.80 2005-04-16 15:08:00.000 106 21173.30 61.17 42605.20 47561.20 2005-04-16 15:09:00.000 106 21172.50 61.28 42605.30 47560.70 2005-04-16 15:10:00.000 106 21172.40 61.36 42605.20 47560.60 2005-04-16 15:11:00.000 106 21175.00 61.23 42605.30 47561.90 2005-04-16 15:12:00.000 106 21176.80 61.09 42605.90 47563.10 2005-04-16 15:13:00.000 106 21177.60 60.95 42606.30 47564.00 2005-04-16 15:14:00.000 106 21177.10 60.93 42606.30 47563.60 2005-04-16 15:15:00.000 106 21176.30 60.94 42606.60 47563.60 2005-04-16 15:16:00.000 106 21175.20 60.94 42606.50 47562.90 2005-04-16 15:17:00.000 106 21174.60 60.98 42606.90 47563.00 2005-04-16 15:18:00.000 106 21174.50 60.95 42607.10 47563.20 2005-04-16 15:19:00.000 106 21174.30 60.91 42607.40 47563.40 2005-04-16 15:20:00.000 106 21174.10 60.96 42607.50 47563.40 2005-04-16 15:21:00.000 106 21173.30 61.03 42607.30 47562.90 2005-04-16 15:22:00.000 106 21173.70 61.07 42607.60 47563.30 2005-04-16 15:23:00.000 106 21174.30 61.12 42607.60 47563.70 2005-04-16 15:24:00.000 106 21174.70 61.20 42607.10 47563.30 2005-04-16 15:25:00.000 106 21175.50 61.19 42607.10 47563.60 2005-04-16 15:26:00.000 106 21175.50 61.25 42607.20 47563.70 2005-04-16 15:27:00.000 106 21174.90 61.35 42607.30 47563.40 2005-04-16 15:28:00.000 106 21174.40 61.43 42607.50 47563.60 2005-04-16 15:29:00.000 106 21173.10 61.54 42607.10 47562.50 2005-04-16 15:30:00.000 106 21172.70 61.56 42607.40 47562.70 2005-04-16 15:31:00.000 106 21172.50 61.57 42607.60 47562.60 2005-04-16 15:32:00.000 106 21172.90 61.63 42607.50 47563.10 2005-04-16 15:33:00.000 106 21173.50 61.61 42607.90 47563.70 2005-04-16 15:34:00.000 106 21173.60 61.62 42608.10 47563.70 2005-04-16 15:35:00.000 106 21173.40 61.69 42607.80 47563.50 2005-04-16 15:36:00.000 106 21173.70 61.71 42607.90 47563.70 2005-04-16 15:37:00.000 106 21174.20 61.74 42607.90 47563.90 2005-04-16 15:38:00.000 106 21174.20 61.78 42607.70 47563.60 2005-04-16 15:39:00.000 106 21174.60 61.76 42607.90 47564.30 2005-04-16 15:40:00.000 106 21174.50 61.76 42608.00 47564.20 2005-04-16 15:41:00.000 106 21174.60 61.75 42608.40 47564.60 2005-04-16 15:42:00.000 106 21174.70 61.79 42608.20 47564.50 2005-04-16 15:43:00.000 106 21174.70 61.83 42608.00 47564.20 2005-04-16 15:44:00.000 106 21174.90 61.86 42607.90 47564.40 2005-04-16 15:45:00.000 106 21175.00 61.84 42608.40 47564.80 2005-04-16 15:46:00.000 106 21174.90 61.88 42608.30 47564.40 2005-04-16 15:47:00.000 106 21174.90 61.91 42608.20 47564.60 2005-04-16 15:48:00.000 106 21175.20 61.94 42608.20 47564.80 2005-04-16 15:49:00.000 106 21175.30 61.93 42608.50 47565.00 2005-04-16 15:50:00.000 106 21175.80 61.92 42608.80 47565.50 2005-04-16 15:51:00.000 106 21175.80 61.95 42608.60 47565.10 2005-04-16 15:52:00.000 106 21175.70 61.96 42608.90 47565.20 2005-04-16 15:53:00.000 106 21175.20 61.99 42609.00 47565.10 2005-04-16 15:54:00.000 106 21175.00 62.06 42609.00 47565.40 2005-04-16 15:55:00.000 106 21175.20 62.13 42608.70 47565.10 2005-04-16 15:56:00.000 106 21175.40 62.12 42609.00 47565.60 2005-04-16 15:57:00.000 106 21175.70 62.11 42608.80 47565.70 2005-04-16 15:58:00.000 106 21176.00 62.12 42609.10 47565.60 2005-04-16 15:59:00.000 106 21176.30 62.13 42609.50 47566.30 2005-04-16 16:00:00.000 106 21176.20 62.18 42609.30 47566.20 2005-04-16 16:01:00.000 106 21176.40 62.19 42609.50 47566.50 2005-04-16 16:02:00.000 106 21176.30 62.20 42609.70 47566.60 2005-04-16 16:03:00.000 106 21176.10 62.20 42609.80 47566.70 2005-04-16 16:04:00.000 106 21176.00 62.25 42609.80 47566.70 2005-04-16 16:05:00.000 106 21175.90 62.29 42609.90 47566.60 2005-04-16 16:06:00.000 106 21175.90 62.31 42610.20 47566.90 2005-04-16 16:07:00.000 106 21175.60 62.29 42610.20 47566.70 2005-04-16 16:08:00.000 106 21175.90 62.33 42610.60 47567.10 2005-04-16 16:09:00.000 106 21175.90 62.39 42610.40 47566.80 2005-04-16 16:10:00.000 106 21176.30 62.38 42610.80 47567.60 2005-04-16 16:11:00.000 106 21176.30 62.39 42611.00 47567.60 2005-04-16 16:12:00.000 106 21176.40 62.37 42611.40 47568.10 2005-04-16 16:13:00.000 106 21176.20 62.37 42611.10 47567.70 2005-04-16 16:14:00.000 106 21176.20 62.46 42611.10 47567.80 2005-04-16 16:15:00.000 106 21176.20 62.47 42611.10 47567.80 2005-04-16 16:16:00.000 106 21175.90 62.50 42611.10 47567.50 2005-04-16 16:17:00.000 106 21176.10 62.51 42611.30 47567.90 2005-04-16 16:18:00.000 106 21175.90 62.54 42611.40 47567.70 2005-04-16 16:19:00.000 106 21176.10 62.56 42611.50 47567.90 2005-04-16 16:20:00.000 106 21176.40 62.55 42611.80 47568.20 2005-04-16 16:21:00.000 106 21176.30 62.53 42612.10 47568.40 2005-04-16 16:22:00.000 106 21176.40 62.54 42612.10 47568.50 2005-04-16 16:23:00.000 106 21176.40 62.55 42611.90 47568.40 2005-04-16 16:24:00.000 106 21176.40 62.54 42612.10 47568.70 2005-04-16 16:25:00.000 106 21176.90 62.55 42612.20 47569.00 2005-04-16 16:26:00.000 106 21176.70 62.56 42612.30 47569.10 2005-04-16 16:27:00.000 106 21176.70 62.58 42612.60 47569.30 2005-04-16 16:28:00.000 106 21177.20 62.57 42612.60 47569.60 2005-04-16 16:29:00.000 106 21177.30 62.58 42612.80 47569.60 2005-04-16 16:30:00.000 106 21178.10 62.53 42613.00 47570.30 2005-04-16 16:31:00.000 106 21178.80 62.50 42613.20 47570.90 2005-04-16 16:32:00.000 106 21179.50 62.46 42613.30 47571.00 2005-04-16 16:33:00.000 106 21179.90 62.45 42613.50 47571.60 2005-04-16 16:34:00.000 106 21180.50 62.45 42613.60 47572.00 2005-04-16 16:35:00.000 106 21181.00 62.45 42613.70 47572.20 2005-04-16 16:36:00.000 106 21181.20 62.46 42613.80 47572.40 2005-04-16 16:37:00.000 106 21181.60 62.46 42614.00 47572.80 2005-04-16 16:38:00.000 106 21181.90 62.47 42614.20 47573.10 2005-04-16 16:39:00.000 106 21182.10 62.48 42614.60 47573.60 2005-04-16 16:40:00.000 106 21181.70 62.53 42614.30 47572.80 2005-04-16 16:41:00.000 106 21181.80 62.59 42614.40 47573.30 2005-04-16 16:42:00.000 106 21182.10 62.60 42614.60 47573.60 2005-04-16 16:43:00.000 106 21181.90 62.62 42614.90 47573.80 2005-04-16 16:44:00.000 106 21181.40 62.65 42614.60 47573.30 2005-04-16 16:45:00.000 106 21181.60 62.63 42614.90 47573.80 2005-04-16 16:46:00.000 106 21181.50 62.63 42615.10 47573.80 2005-04-16 16:47:00.000 106 21181.30 62.70 42614.70 47573.20 2005-04-16 16:48:00.000 106 21181.50 62.66 42615.10 47573.90 2005-04-16 16:49:00.000 106 21181.50 62.70 42615.20 47574.00 2005-04-16 16:50:00.000 106 21181.40 62.76 42615.00 47573.80 2005-04-16 16:51:00.000 106 21181.60 62.73 42615.50 47574.20 2005-04-16 16:52:00.000 106 21181.30 62.72 42615.80 47574.40 2005-04-16 16:53:00.000 106 21181.40 62.74 42615.60 47574.20 2005-04-16 16:54:00.000 106 21181.70 62.74 42615.80 47574.60 2005-04-16 16:55:00.000 106 21181.70 62.76 42615.60 47574.40 2005-04-16 16:56:00.000 106 21181.20 62.79 42616.00 47574.50 2005-04-16 16:57:00.000 106 21180.80 62.84 42616.00 47574.10 2005-04-16 16:58:00.000 106 21180.80 62.88 42616.00 47574.20 2005-04-16 16:59:00.000 106 21181.30 62.83 42616.30 47574.90 2005-04-16 17:00:00.000 106 21181.10 62.87 42616.00 47574.40 2005-04-16 17:01:00.000 106 21181.10 62.87 42616.40 47574.70 2005-04-16 17:02:00.000 106 21180.80 62.89 42616.50 47574.70 2005-04-16 17:03:00.000 106 21181.20 62.89 42616.40 47574.80 2005-04-16 17:04:00.000 106 21181.40 62.90 42616.60 47575.10 2005-04-16 17:05:00.000 106 21181.20 62.90 42616.70 47575.00 2005-04-16 17:06:00.000 106 21181.40 62.89 42617.00 47575.50 2005-04-16 17:07:00.000 106 21181.40 62.90 42617.20 47575.60 2005-04-16 17:08:00.000 106 21181.00 62.92 42616.80 47575.00 2005-04-16 17:09:00.000 106 21181.40 62.91 42616.90 47575.30 2005-04-16 17:10:00.000 106 21181.20 62.94 42617.00 47575.20 2005-04-16 17:11:00.000 106 21180.90 62.92 42617.10 47575.30 2005-04-16 17:12:00.000 106 21180.70 62.94 42617.00 47574.90 2005-04-16 17:13:00.000 106 21180.90 62.92 42617.30 47575.60 2005-04-16 17:14:00.000 106 21180.60 62.94 42617.10 47575.30 2005-04-16 17:15:00.000 106 21180.10 62.99 42617.20 47575.20 2005-04-16 17:16:00.000 106 21179.90 62.96 42617.30 47575.00 2005-04-16 17:17:00.000 106 21179.80 62.95 42617.40 47575.00 2005-04-16 17:18:00.000 106 21179.90 62.94 42617.40 47575.20 2005-04-16 17:19:00.000 106 21179.90 62.96 42617.40 47575.10 2005-04-16 17:20:00.000 106 21179.40 62.98 42617.50 47575.20 2005-04-16 17:21:00.000 106 21179.20 63.00 42617.40 47574.70 2005-04-16 17:22:00.000 106 21179.00 62.99 42617.40 47574.70 2005-04-16 17:23:00.000 106 21178.70 62.96 42617.80 47575.10 2005-04-16 17:24:00.000 106 21178.40 62.98 42617.80 47574.80 2005-04-16 17:25:00.000 106 21178.20 63.04 42617.50 47574.30 2005-04-16 17:26:00.000 106 21178.20 63.04 42617.90 47575.00 2005-04-16 17:27:00.000 106 21177.80 63.06 42617.70 47574.40 2005-04-16 17:28:00.000 106 21177.70 63.10 42617.90 47574.80 2005-04-16 17:29:00.000 106 21177.20 63.17 42617.70 47574.20 2005-04-16 17:30:00.000 106 21177.50 63.17 42618.20 47574.90 2005-04-16 17:31:00.000 106 21177.20 63.20 42618.30 47574.70 2005-04-16 17:32:00.000 106 21176.90 63.20 42618.20 47574.40 2005-04-16 17:33:00.000 106 21176.70 63.23 42618.60 47574.90 2005-04-16 17:34:00.000 106 21176.40 63.24 42618.50 47574.30 2005-04-16 17:35:00.000 106 21176.00 63.23 42618.50 47574.50 2005-04-16 17:36:00.000 106 21175.40 63.20 42618.70 47574.40 2005-04-16 17:37:00.000 106 21174.80 63.20 42618.30 47573.80 2005-04-16 17:38:00.000 106 21174.90 63.17 42618.20 47573.70 2005-04-16 17:39:00.000 106 21174.90 63.18 42618.10 47573.50 2005-04-16 17:40:00.000 106 21174.50 63.21 42617.80 47573.30 2005-04-16 17:41:00.000 106 21174.20 63.19 42617.90 47573.00 2005-04-16 17:42:00.000 106 21174.60 63.10 42618.30 47573.60 2005-04-16 17:43:00.000 106 21174.50 63.13 42617.90 47573.20 2005-04-16 17:44:00.000 106 21174.90 63.03 42618.50 47574.10 2005-04-16 17:45:00.000 106 21174.30 63.03 42618.40 47573.30 2005-04-16 17:46:00.000 106 21173.90 63.05 42617.80 47572.70 2005-04-16 17:47:00.000 106 21173.80 63.05 42617.70 47572.80 2005-04-16 17:48:00.000 106 21173.20 63.07 42617.80 47572.60 2005-04-16 17:49:00.000 106 21173.30 63.11 42617.90 47572.70 2005-04-16 17:50:00.000 106 21172.90 63.13 42618.10 47572.80 2005-04-16 17:51:00.000 106 21173.10 63.08 42618.20 47573.00 2005-04-16 17:52:00.000 106 21173.30 63.07 42618.10 47572.80 2005-04-16 17:53:00.000 106 21172.40 63.12 42617.60 47572.00 2005-04-16 17:54:00.000 106 21172.70 63.05 42618.00 47572.80 2005-04-16 17:55:00.000 106 21173.20 63.07 42617.90 47572.60 2005-04-16 17:56:00.000 106 21172.80 63.15 42617.20 47571.90 2005-04-16 17:57:00.000 106 21173.10 63.14 42617.80 47572.60 2005-04-16 17:58:00.000 106 21173.10 63.16 42617.90 47572.70 2005-04-16 17:59:00.000 106 21172.80 63.23 42617.30 47572.10 2005-04-16 18:00:00.000 106 21173.10 63.23 42617.40 47572.30 2005-04-16 18:01:00.000 106 21173.50 63.23 42617.70 47572.70 2005-04-16 18:02:00.000 106 21173.20 63.29 42617.70 47572.30 2005-04-16 18:03:00.000 106 21172.90 63.37 42617.70 47572.40 2005-04-16 18:04:00.000 106 21172.90 63.35 42617.90 47572.80 2005-04-16 18:05:00.000 106 21172.50 63.31 42617.80 47572.30 2005-04-16 18:06:00.000 106 21172.10 63.30 42617.80 47572.00 2005-04-16 18:07:00.000 106 21171.60 63.29 42617.80 47571.90 2005-04-16 18:08:00.000 106 21171.30 63.25 42617.90 47571.80 2005-04-16 18:09:00.000 106 21171.10 63.22 42617.70 47571.60 2005-04-16 18:10:00.000 106 21170.90 63.16 42617.70 47571.40 2005-04-16 18:11:00.000 106 21170.40 63.12 42618.00 47571.50 2005-04-16 18:12:00.000 106 21169.50 63.16 42617.60 47570.60 2005-04-16 18:13:00.000 106 21168.70 63.18 42617.40 47570.10 2005-04-16 18:14:00.000 106 21167.70 63.15 42617.40 47569.90 2005-04-16 18:15:00.000 106 21166.70 63.23 42617.20 47569.10 2005-04-16 18:16:00.000 106 21166.00 63.26 42617.20 47568.70 2005-04-16 18:17:00.000 106 21165.00 63.30 42617.10 47568.20 2005-04-16 18:18:00.000 106 21164.50 63.32 42616.90 47567.80 2005-04-16 18:19:00.000 106 21164.20 63.35 42617.00 47567.80 2005-04-16 18:20:00.000 106 21164.00 63.31 42617.30 47568.10 2005-04-16 18:21:00.000 106 21163.60 63.29 42617.20 47567.70 2005-04-16 18:22:00.000 106 21163.30 63.31 42617.10 47567.50 2005-04-16 18:23:00.000 106 21163.10 63.30 42617.20 47567.70 2005-04-16 18:24:00.000 106 21162.60 63.31 42617.00 47566.80 2005-04-16 18:25:00.000 106 21163.00 63.32 42617.10 47567.40 2005-04-16 18:26:00.000 106 21163.10 63.32 42617.10 47567.50 2005-04-16 18:27:00.000 106 21162.70 63.36 42616.90 47567.10 2005-04-16 18:28:00.000 106 21162.50 63.44 42616.90 47567.10 2005-04-16 18:29:00.000 106 21162.50 63.48 42616.70 47566.80 2005-04-16 18:30:00.000 106 21162.80 63.49 42616.90 47567.20 2005-04-16 18:31:00.000 106 21162.90 63.56 42616.90 47567.20 2005-04-16 18:32:00.000 106 21163.10 63.59 42616.90 47567.40 2005-04-16 18:33:00.000 106 21163.20 63.65 42617.00 47567.40 2005-04-16 18:34:00.000 106 21163.80 63.70 42616.90 47567.70 2005-04-16 18:35:00.000 106 21163.90 63.76 42616.80 47567.60 2005-04-16 18:36:00.000 106 21164.30 63.80 42616.70 47567.70 2005-04-16 18:37:00.000 106 21164.70 63.80 42616.70 47568.00 2005-04-16 18:38:00.000 106 21165.30 63.79 42616.90 47568.40 2005-04-16 18:39:00.000 106 21165.80 63.78 42616.90 47568.50 2005-04-16 18:40:00.000 106 21166.10 63.76 42617.10 47568.90 2005-04-16 18:41:00.000 106 21166.70 63.77 42617.30 47569.50 2005-04-16 18:42:00.000 106 21167.10 63.79 42617.10 47569.40 2005-04-16 18:43:00.000 106 21167.50 63.79 42617.20 47569.60 2005-04-16 18:44:00.000 106 21167.90 63.79 42617.20 47569.90 2005-04-16 18:45:00.000 106 21168.10 63.76 42617.30 47570.00 2005-04-16 18:46:00.000 106 21168.20 63.80 42617.20 47569.70 2005-04-16 18:47:00.000 106 21168.80 63.76 42617.40 47570.50 2005-04-16 18:48:00.000 106 21169.40 63.73 42617.80 47571.10 2005-04-16 18:49:00.000 106 21169.70 63.78 42617.40 47570.30 2005-04-16 18:50:00.000 106 21170.40 63.74 42617.70 47571.30 2005-04-16 18:51:00.000 106 21170.90 63.67 42617.70 47571.60 2005-04-16 18:52:00.000 106 21171.00 63.69 42617.50 47571.60 2005-04-16 18:53:00.000 106 21171.50 63.67 42617.70 47571.80 2005-04-16 18:54:00.000 106 21172.10 63.61 42617.90 47572.30 2005-04-16 18:55:00.000 106 21172.30 63.59 42617.80 47572.20 2005-04-16 18:56:00.000 106 21172.30 63.62 42617.50 47572.00 2005-04-16 18:57:00.000 106 21172.90 63.60 42618.00 47572.90 2005-04-16 18:58:00.000 106 21173.20 63.58 42618.00 47572.80 2005-04-16 18:59:00.000 106 21172.90 63.62 42617.50 47572.20 2005-04-16 19:00:00.000 106 21172.80 63.57 42617.60 47572.20 2005-04-16 19:01:00.000 106 21173.10 63.55 42617.70 47572.40 2005-04-16 19:02:00.000 106 21173.30 63.52 42617.80 47572.50 2005-04-16 19:03:00.000 106 21173.40 63.49 42617.90 47572.60 2005-04-16 19:04:00.000 106 21173.40 63.47 42617.70 47572.40 2005-04-16 19:05:00.000 106 21173.60 63.47 42617.80 47572.80 2005-04-16 19:06:00.000 106 21173.50 63.45 42617.70 47572.70 2005-04-16 19:07:00.000 106 21173.80 63.40 42618.10 47573.30 2005-04-16 19:08:00.000 106 21173.90 63.41 42617.80 47572.90 2005-04-16 19:09:00.000 106 21173.80 63.39 42617.70 47572.60 2005-04-16 19:10:00.000 106 21174.30 63.36 42617.90 47573.10 2005-04-16 19:11:00.000 106 21174.60 63.33 42618.00 47573.40 2005-04-16 19:12:00.000 106 21174.80 63.34 42617.60 47573.00 2005-04-16 19:13:00.000 106 21174.90 63.33 42617.60 47573.20 2005-04-16 19:14:00.000 106 21175.50 63.30 42617.90 47573.80 2005-04-16 19:15:00.000 106 21175.60 63.31 42617.70 47573.40 2005-04-16 19:16:00.000 106 21175.60 63.32 42617.80 47573.60 2005-04-16 19:17:00.000 106 21175.70 63.32 42617.90 47573.70 2005-04-16 19:18:00.000 106 21176.20 63.25 42618.20 47574.30 2005-04-16 19:19:00.000 106 21176.10 63.31 42617.80 47574.00 2005-04-16 19:20:00.000 106 21175.80 63.32 42617.90 47573.60 2005-04-16 19:21:00.000 106 21176.00 63.26 42618.50 47574.40 2005-04-16 19:22:00.000 106 21175.80 63.28 42618.00 47573.90 2005-04-16 19:23:00.000 106 21176.30 63.25 42617.90 47574.00 2005-04-16 19:24:00.000 106 21176.90 63.21 42618.00 47574.30 2005-04-16 19:25:00.000 106 21177.40 63.18 42618.00 47574.50 2005-04-16 19:26:00.000 106 21178.00 63.11 42618.00 47574.90 2005-04-16 19:27:00.000 106 21178.20 63.06 42618.10 47575.10 2005-04-16 19:28:00.000 106 21178.50 63.03 42618.00 47575.10 2005-04-16 19:29:00.000 106 21178.80 63.03 42617.90 47575.20 2005-04-16 19:30:00.000 106 21179.20 63.04 42617.80 47575.00 2005-04-16 19:31:00.000 106 21179.20 63.04 42617.60 47574.90 2005-04-16 19:32:00.000 106 21179.10 63.03 42617.70 47575.10 2005-04-16 19:33:00.000 106 21178.90 63.02 42617.80 47575.10 2005-04-16 19:34:00.000 106 21178.80 63.04 42617.80 47575.20 2005-04-16 19:35:00.000 106 21178.60 63.03 42617.80 47575.00 2005-04-16 19:36:00.000 106 21178.70 63.00 42617.90 47574.90 2005-04-16 19:37:00.000 106 21178.80 62.96 42617.80 47575.00 2005-04-16 19:38:00.000 106 21178.90 62.96 42617.90 47575.10 2005-04-16 19:39:00.000 106 21178.30 63.01 42617.60 47574.60 2005-04-16 19:40:00.000 106 21177.60 63.05 42617.40 47573.90 2005-04-16 19:41:00.000 106 21177.60 63.08 42617.40 47574.10 2005-04-16 19:42:00.000 106 21177.90 63.06 42617.70 47574.60 2005-04-16 19:43:00.000 106 21178.40 63.11 42617.50 47574.60 2005-04-16 19:44:00.000 106 21179.10 63.13 42617.40 47574.80 2005-04-16 19:45:00.000 106 21179.80 63.16 42617.60 47575.40 2005-04-16 19:46:00.000 106 21180.20 63.16 42617.60 47575.30 2005-04-16 19:47:00.000 106 21180.60 63.16 42617.40 47575.60 2005-04-16 19:48:00.000 106 21180.60 63.16 42617.60 47575.50 2005-04-16 19:49:00.000 106 21180.90 63.15 42617.70 47575.80 2005-04-16 19:50:00.000 106 21180.10 63.20 42617.40 47575.20 2005-04-16 19:51:00.000 106 21179.80 63.27 42617.40 47575.10 2005-04-16 19:52:00.000 106 21180.40 63.28 42617.50 47575.60 2005-04-16 19:53:00.000 106 21181.10 63.29 42617.60 47575.90 2005-04-16 19:54:00.000 106 21181.30 63.35 42617.30 47575.60 2005-04-16 19:55:00.000 106 21181.00 63.38 42617.40 47575.70 2005-04-16 19:56:00.000 106 21181.30 63.39 42617.40 47575.80 2005-04-16 19:57:00.000 106 21181.20 63.38 42617.50 47575.80 2005-04-16 19:58:00.000 106 21181.10 63.36 42617.70 47576.20 2005-04-16 19:59:00.000 106 21180.90 63.40 42617.40 47575.60 2005-04-16 20:00:00.000 106 21180.70 63.38 42617.60 47575.70 2005-04-16 20:01:00.000 106 21180.40 63.37 42617.60 47575.60 2005-04-16 20:02:00.000 106 21180.00 63.40 42617.50 47575.30 2005-04-16 20:03:00.000 106 21179.50 63.40 42617.60 47575.00 2005-04-16 20:04:00.000 106 21179.50 63.39 42617.50 47575.20 2005-04-16 20:05:00.000 106 21179.30 63.37 42617.60 47575.10 2005-04-16 20:06:00.000 106 21179.00 63.35 42617.60 47574.90 2005-04-16 20:07:00.000 106 21178.50 63.35 42617.50 47574.80 2005-04-16 20:08:00.000 106 21178.30 63.30 42617.80 47574.90 2005-04-16 20:09:00.000 106 21178.20 63.27 42617.60 47574.80 2005-04-16 20:10:00.000 106 21177.90 63.26 42617.30 47574.30 2005-04-16 20:11:00.000 106 21177.90 63.24 42617.50 47574.50 2005-04-16 20:12:00.000 106 21178.10 63.21 42617.60 47574.50 2005-04-16 20:13:00.000 106 21178.20 63.17 42617.50 47574.30 2005-04-16 20:14:00.000 106 21178.30 63.12 42617.40 47574.50 2005-04-16 20:15:00.000 106 21178.40 63.05 42617.50 47574.60 2005-04-16 20:16:00.000 106 21177.80 63.03 42617.50 47574.30 2005-04-16 20:17:00.000 106 21177.40 63.06 42617.40 47574.20 2005-04-16 20:18:00.000 106 21177.20 63.06 42617.40 47574.00 2005-04-16 20:19:00.000 106 21176.50 63.09 42617.30 47573.60 2005-04-16 20:20:00.000 106 21175.80 63.12 42617.20 47573.10 2005-04-16 20:21:00.000 106 21175.50 63.15 42617.30 47573.30 2005-04-16 20:22:00.000 106 21175.10 63.20 42617.20 47572.90 2005-04-16 20:23:00.000 106 21175.10 63.20 42617.20 47572.90 2005-04-16 20:24:00.000 106 21174.90 63.21 42617.00 47572.60 2005-04-16 20:25:00.000 106 21175.20 63.18 42617.20 47573.00 2005-04-16 20:26:00.000 106 21175.40 63.13 42617.40 47573.20 2005-04-16 20:27:00.000 106 21175.60 63.13 42617.20 47572.90 2005-04-16 20:28:00.000 106 21175.60 63.14 42617.20 47573.00 2005-04-16 20:29:00.000 106 21176.00 63.18 42617.00 47573.30 2005-04-16 20:30:00.000 106 21175.50 63.20 42617.00 47572.80 2005-04-16 20:31:00.000 106 21175.80 63.25 42616.90 47572.90 2005-04-16 20:32:00.000 106 21176.00 63.29 42616.70 47572.80 2005-04-16 20:33:00.000 106 21176.60 63.32 42616.80 47573.20 2005-04-16 20:34:00.000 106 21177.00 63.32 42616.90 47573.40 2005-04-16 20:35:00.000 106 21177.10 63.32 42617.20 47573.80 2005-04-16 20:36:00.000 106 21177.40 63.36 42617.10 47574.00 2005-04-16 20:37:00.000 106 21177.20 63.38 42617.00 47573.70 2005-04-16 20:38:00.000 106 21177.30 63.41 42617.40 47574.10 2005-04-16 20:39:00.000 106 21177.60 63.46 42617.20 47573.90 2005-04-16 20:40:00.000 106 21178.00 63.51 42617.30 47574.30 2005-04-16 20:41:00.000 106 21178.00 63.55 42617.30 47574.30 2005-04-16 20:42:00.000 106 21178.00 63.68 42616.90 47574.00 2005-04-16 20:43:00.000 106 21178.30 63.68 42617.10 47574.40 2005-04-16 20:44:00.000 106 21178.60 63.68 42617.40 47574.70 2005-04-16 20:45:00.000 106 21178.90 63.70 42617.00 47574.30 2005-04-16 20:46:00.000 106 21178.60 63.72 42616.70 47573.90 2005-04-16 20:47:00.000 106 21179.40 63.59 42617.30 47575.00 2005-04-16 20:48:00.000 106 21179.70 63.63 42617.00 47574.60 2005-04-16 20:49:00.000 106 21180.40 63.61 42617.10 47575.10 2005-04-16 20:50:00.000 106 21180.30 63.61 42617.20 47575.00 2005-04-16 20:51:00.000 106 21181.10 63.54 42617.20 47575.50 2005-04-16 20:52:00.000 106 21181.70 63.45 42617.30 47575.60 2005-04-16 20:53:00.000 106 21182.50 63.36 42617.50 47576.60 2005-04-16 20:54:00.000 106 21183.10 63.34 42617.10 47576.30 2005-04-16 20:55:00.000 106 21184.10 63.31 42617.10 47576.80 2005-04-16 20:56:00.000 106 21185.80 63.36 42617.20 47578.20 2005-04-16 20:57:00.000 106 21185.80 63.39 42616.80 47577.10 2005-04-16 20:58:00.000 106 21187.00 63.45 42616.70 47578.00 2005-04-16 20:59:00.000 106 21187.80 63.43 42616.90 47578.30 2005-04-16 21:00:00.000 106 21188.10 63.44 42617.00 47578.50 2005-04-16 21:01:00.000 106 21189.10 63.42 42617.10 47579.10 2005-04-16 21:02:00.000 106 21189.20 63.47 42617.00 47579.10 2005-04-16 21:03:00.000 106 21189.70 63.44 42616.90 47579.10 2005-04-16 21:04:00.000 106 21189.30 63.47 42616.70 47578.70 2005-04-16 21:05:00.000 106 21188.30 63.55 42616.50 47578.20 2005-04-16 21:06:00.000 106 21188.30 63.61 42616.60 47578.30 2005-04-16 21:07:00.000 106 21188.00 63.65 42616.60 47578.20 2005-04-16 21:08:00.000 106 21187.50 63.61 42616.70 47577.90 2005-04-16 21:09:00.000 106 21186.90 63.60 42616.50 47577.40 2005-04-16 21:10:00.000 106 21186.60 63.63 42616.40 47577.30 2005-04-16 21:11:00.000 106 21186.30 63.71 42616.40 47577.30 2005-04-16 21:12:00.000 106 21185.90 63.77 42616.40 47576.90 2005-04-16 21:13:00.000 106 21185.00 63.82 42616.30 47576.60 2005-04-16 21:14:00.000 106 21184.60 63.92 42616.20 47576.40 2005-04-16 21:15:00.000 106 21184.30 63.95 42616.10 47576.00 2005-04-16 21:16:00.000 106 21184.00 63.95 42615.90 47575.80 2005-04-16 21:17:00.000 106 21183.50 63.87 42616.00 47575.80 2005-04-16 21:18:00.000 106 21183.00 63.80 42616.30 47575.70 2005-04-16 21:19:00.000 106 21182.00 63.80 42616.00 47574.80 2005-04-16 21:20:00.000 106 21181.50 63.79 42616.40 47575.00 2005-04-16 21:21:00.000 106 21180.90 63.83 42616.20 47574.60 2005-04-16 21:22:00.000 106 21180.30 63.87 42616.30 47574.50 2005-04-16 21:23:00.000 106 21179.70 63.92 42616.10 47574.00 2005-04-16 21:24:00.000 106 21179.30 63.95 42616.00 47573.80 2005-04-16 21:25:00.000 106 21178.80 63.97 42616.20 47573.40 2005-04-16 21:26:00.000 106 21178.10 63.95 42616.30 47573.50 2005-04-16 21:27:00.000 106 21177.80 63.97 42616.20 47573.30 2005-04-16 21:28:00.000 106 21177.60 63.99 42616.00 47572.90 2005-04-16 21:29:00.000 106 21177.50 63.98 42616.00 47573.00 2005-04-16 21:30:00.000 106 21177.30 63.94 42616.10 47573.10 2005-04-16 21:31:00.000 106 21176.90 63.87 42616.20 47572.70 2005-04-16 21:32:00.000 106 21176.70 63.82 42616.00 47572.60 2005-04-16 21:33:00.000 106 21176.00 63.82 42615.90 47572.20 2005-04-16 21:34:00.000 106 21175.90 63.83 42616.00 47572.30 2005-04-16 21:35:00.000 106 21175.70 63.80 42616.10 47572.40 2005-04-16 21:36:00.000 106 21175.50 63.78 42615.90 47572.00 2005-04-16 21:37:00.000 106 21175.10 63.78 42615.80 47571.90 2005-04-16 21:38:00.000 106 21174.60 63.80 42616.10 47571.80 2005-04-16 21:39:00.000 106 21174.10 63.84 42615.90 47571.30 2005-04-16 21:40:00.000 106 21173.80 63.87 42615.80 47571.20 2005-04-16 21:41:00.000 106 21173.50 63.87 42616.00 47571.30 2005-04-16 21:42:00.000 106 21173.30 63.87 42616.10 47571.10 2005-04-16 21:43:00.000 106 21173.20 63.91 42616.00 47571.00 2005-04-16 21:44:00.000 106 21173.20 63.92 42616.00 47571.20 2005-04-16 21:45:00.000 106 21173.30 63.92 42616.20 47571.30 2005-04-16 21:46:00.000 106 21173.50 63.91 42616.00 47571.10 2005-04-16 21:47:00.000 106 21173.70 63.93 42615.90 47571.20 2005-04-16 21:48:00.000 106 21174.20 63.89 42616.00 47571.40 2005-04-16 21:49:00.000 106 21174.40 63.84 42616.10 47571.70 2005-04-16 21:50:00.000 106 21174.30 63.80 42616.20 47571.70 2005-04-16 21:51:00.000 106 21174.30 63.77 42616.20 47571.80 2005-04-16 21:52:00.000 106 21174.00 63.77 42616.10 47571.70 2005-04-16 21:53:00.000 106 21173.50 63.77 42615.80 47570.90 2005-04-16 21:54:00.000 106 21173.50 63.76 42615.80 47571.00 2005-04-16 21:55:00.000 106 21173.40 63.80 42615.80 47570.80 2005-04-16 21:56:00.000 106 21173.50 63.82 42615.90 47571.10 2005-04-16 21:57:00.000 106 21173.60 63.85 42615.90 47571.10 2005-04-16 21:58:00.000 106 21173.70 63.90 42615.70 47571.10 2005-04-16 21:59:00.000 106 21173.80 63.90 42615.60 47571.00 2005-04-16 22:00:00.000 106 21173.90 63.88 42615.80 47571.10 2005-04-16 22:01:00.000 106 21173.80 63.87 42615.70 47570.90 2005-04-16 22:02:00.000 106 21174.10 63.86 42615.90 47571.20 2005-04-16 22:03:00.000 106 21174.70 63.81 42616.10 47571.70 2005-04-16 22:04:00.000 106 21174.90 63.79 42615.90 47571.70 2005-04-16 22:05:00.000 106 21175.10 63.78 42615.80 47571.60 2005-04-16 22:06:00.000 106 21175.60 63.75 42615.90 47572.00 2005-04-16 22:07:00.000 106 21176.10 63.70 42616.00 47572.30 2005-04-16 22:08:00.000 106 21176.40 63.70 42616.00 47572.20 2005-04-16 22:09:00.000 106 21176.60 63.71 42615.90 47572.30 2005-04-16 22:10:00.000 106 21176.60 63.72 42615.80 47572.30 2005-04-16 22:11:00.000 106 21176.60 63.69 42616.00 47572.50 2005-04-16 22:12:00.000 106 21176.40 63.68 42615.80 47572.20 2005-04-16 22:13:00.000 106 21176.40 63.67 42615.90 47572.20 2005-04-16 22:14:00.000 106 21176.00 63.63 42616.10 47572.30 2005-04-16 22:15:00.000 106 21175.60 63.68 42616.20 47572.10 2005-04-16 22:16:00.000 106 21175.40 63.76 42615.90 47572.00 2005-04-16 22:17:00.000 106 21175.30 63.78 42615.70 47571.60 2005-04-16 22:18:00.000 106 21175.10 63.78 42615.70 47571.60 2005-04-16 22:19:00.000 106 21174.80 63.79 42615.70 47571.30 2005-04-16 22:20:00.000 106 21174.80 63.84 42615.60 47571.30 2005-04-16 22:21:00.000 106 21174.60 63.83 42615.80 47571.50 2005-04-16 22:22:00.000 106 21174.50 63.81 42615.80 47571.50 2005-04-16 22:23:00.000 106 21174.50 63.78 42615.80 47571.50 2005-04-16 22:24:00.000 106 21174.20 63.77 42615.70 47571.30 2005-04-16 22:25:00.000 106 21174.00 63.80 42615.60 47570.90 2005-04-16 22:26:00.000 106 21173.60 63.80 42615.70 47570.90 2005-04-16 22:27:00.000 106 21173.60 63.81 42615.50 47570.70 2005-04-16 22:28:00.000 106 21173.60 63.80 42615.30 47570.50 2005-04-16 22:29:00.000 106 21173.60 63.73 42615.40 47570.70 2005-04-16 22:30:00.000 106 21173.30 63.73 42615.50 47570.50 2005-04-16 22:31:00.000 106 21173.20 63.76 42615.60 47570.50 2005-04-16 22:32:00.000 106 21173.40 63.78 42615.60 47570.80 2005-04-16 22:33:00.000 106 21173.30 63.80 42615.80 47570.80 2005-04-16 22:34:00.000 106 21173.30 63.83 42615.90 47571.00 2005-04-16 22:35:00.000 106 21173.30 63.84 42615.90 47570.90 2005-04-16 22:36:00.000 106 21173.20 63.84 42615.80 47570.50 2005-04-16 22:37:00.000 106 21173.30 63.87 42615.70 47570.80 2005-04-16 22:38:00.000 106 21173.40 63.86 42615.80 47570.90 2005-04-16 22:39:00.000 106 21173.20 63.87 42615.50 47570.60 2005-04-16 22:40:00.000 106 21173.00 63.86 42615.40 47570.30 2005-04-16 22:41:00.000 106 21173.00 63.82 42615.70 47570.60 2005-04-16 22:42:00.000 106 21173.10 63.82 42615.60 47570.60 2005-04-16 22:43:00.000 106 21173.00 63.80 42615.60 47570.50 2005-04-16 22:44:00.000 106 21173.10 63.76 42615.80 47570.70 2005-04-16 22:45:00.000 106 21173.20 63.74 42615.80 47570.80 2005-04-16 22:46:00.000 106 21173.20 63.75 42615.50 47570.60 2005-04-16 22:47:00.000 106 21173.60 63.69 42615.80 47571.20 2005-04-16 22:48:00.000 106 21173.50 63.69 42615.80 47570.90 2005-04-16 22:49:00.000 106 21173.40 63.69 42615.50 47570.60 2005-04-16 22:50:00.000 106 21173.50 63.65 42615.40 47570.70 2005-04-16 22:51:00.000 106 21173.70 63.57 42615.80 47571.10 2005-04-16 22:52:00.000 106 21173.60 63.55 42615.80 47570.80 2005-04-16 22:53:00.000 106 21173.70 63.49 42615.70 47571.00 2005-04-16 22:54:00.000 106 21173.60 63.49 42615.50 47570.40 2005-04-16 22:55:00.000 106 21173.70 63.49 42615.70 47570.70 2005-04-16 22:56:00.000 106 21173.70 63.47 42615.80 47571.00 2005-04-16 22:57:00.000 106 21173.70 63.45 42615.70 47570.90 2005-04-16 22:58:00.000 106 21173.90 63.43 42615.80 47571.20 2005-04-16 22:59:00.000 106 21173.90 63.43 42615.50 47570.70 2005-04-16 23:00:00.000 106 21173.90 63.41 42615.50 47570.70 2005-04-16 23:01:00.000 106 21173.80 63.43 42615.40 47570.50 2005-04-16 23:02:00.000 106 21173.60 63.45 42615.40 47570.60 2005-04-16 23:03:00.000 106 21173.80 63.45 42615.40 47570.80 2005-04-16 23:04:00.000 106 21173.80 63.49 42615.20 47570.50 2005-04-16 23:05:00.000 106 21173.80 63.45 42615.30 47570.60 2005-04-16 23:06:00.000 106 21173.70 63.45 42615.30 47570.50 2005-04-16 23:07:00.000 106 21173.70 63.48 42615.30 47570.70 2005-04-16 23:08:00.000 106 21173.70 63.50 42615.10 47570.60 2005-04-16 23:09:00.000 106 21173.10 63.53 42614.90 47570.00 2005-04-16 23:10:00.000 106 21173.10 63.52 42614.90 47569.90 2005-04-16 23:11:00.000 106 21173.40 63.49 42615.20 47570.40 2005-04-16 23:12:00.000 106 21173.20 63.48 42615.10 47570.10 2005-04-16 23:13:00.000 106 21173.00 63.49 42614.90 47569.90 2005-04-16 23:14:00.000 106 21173.10 63.46 42615.10 47570.20 2005-04-16 23:15:00.000 106 21173.00 63.47 42615.10 47570.20 2005-04-16 23:16:00.000 106 21173.10 63.48 42615.00 47570.10 2005-04-16 23:17:00.000 106 21173.20 63.47 42615.10 47570.20 2005-04-16 23:18:00.000 106 21173.30 63.47 42615.00 47570.20 2005-04-16 23:19:00.000 106 21173.20 63.49 42614.70 47569.90 2005-04-16 23:20:00.000 106 21173.20 63.46 42614.90 47569.90 2005-04-16 23:21:00.000 106 21173.30 63.45 42615.00 47570.20 2005-04-16 23:22:00.000 106 21173.40 63.43 42614.90 47570.10 2005-04-16 23:23:00.000 106 21173.60 63.41 42615.00 47570.40 2005-04-16 23:24:00.000 106 21173.80 63.40 42615.20 47570.60 2005-04-16 23:25:00.000 106 21173.60 63.39 42615.30 47570.50 2005-04-16 23:26:00.000 106 21173.40 63.39 42615.10 47570.30 2005-04-16 23:27:00.000 106 21173.60 63.39 42614.90 47570.30 2005-04-16 23:28:00.000 106 21173.90 63.32 42615.40 47570.80 2005-04-16 23:29:00.000 106 21173.90 63.32 42615.20 47570.60 2005-04-16 23:30:00.000 106 21173.80 63.31 42615.00 47570.20 2005-04-16 23:31:00.000 106 21174.20 63.28 42615.20 47570.90 2005-04-16 23:32:00.000 106 21174.30 63.33 42615.20 47570.80 2005-04-16 23:33:00.000 106 21174.40 63.33 42614.90 47570.70 2005-04-16 23:34:00.000 106 21174.80 63.31 42615.20 47571.00 2005-04-16 23:35:00.000 106 21174.70 63.35 42615.10 47570.90 2005-04-16 23:36:00.000 106 21174.90 63.39 42614.70 47570.60 2005-04-16 23:37:00.000 106 21175.20 63.36 42615.00 47570.90 2005-04-16 23:38:00.000 106 21175.50 63.35 42615.00 47571.30 2005-04-16 23:39:00.000 106 21175.20 63.42 42614.30 47570.60 2005-04-16 23:40:00.000 106 21175.30 63.38 42614.90 47570.90 2005-04-16 23:41:00.000 106 21175.30 63.36 42615.10 47571.00 2005-04-16 23:42:00.000 106 21175.40 63.32 42615.00 47570.90 2005-04-16 23:43:00.000 106 21175.00 63.33 42614.60 47570.50 2005-04-16 23:44:00.000 106 21175.20 63.36 42614.20 47570.30 2005-04-16 23:45:00.000 106 21175.20 63.36 42614.40 47570.40 2005-04-16 23:46:00.000 106 21175.20 63.38 42614.50 47570.50 2005-04-16 23:47:00.000 106 21175.40 63.37 42614.60 47570.80 2005-04-16 23:48:00.000 106 21175.40 63.38 42614.40 47570.50 2005-04-16 23:49:00.000 106 21175.50 63.37 42614.40 47570.60 2005-04-16 23:50:00.000 106 21175.50 63.35 42614.60 47570.70 2005-04-16 23:51:00.000 106 21175.30 63.36 42614.50 47570.60 2005-04-16 23:52:00.000 106 21175.20 63.38 42614.50 47570.50 2005-04-16 23:53:00.000 106 21175.10 63.40 42614.50 47570.60 2005-04-16 23:54:00.000 106 21174.60 63.41 42614.50 47570.00 2005-04-16 23:55:00.000 106 21174.50 63.41 42614.50 47570.20 2005-04-16 23:56:00.000 106 21174.50 63.38 42614.60 47570.40 2005-04-16 23:57:00.000 106 21174.50 63.37 42614.60 47570.50 2005-04-16 23:58:00.000 106 21174.50 63.38 42614.60 47570.20 2005-04-16 23:59:00.000 106 21174.60 63.39 42614.50 47570.30