Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-04-19 00:00:00.000 109 21173.80 64.64 42613.90 47569.00 2005-04-19 00:01:00.000 109 21173.60 64.62 42613.70 47569.00 2005-04-19 00:02:00.000 109 21173.50 64.61 42613.50 47569.00 2005-04-19 00:03:00.000 109 21173.50 64.57 42613.60 47569.00 2005-04-19 00:04:00.000 109 21173.80 64.50 42613.90 47569.50 2005-04-19 00:05:00.000 109 21173.70 64.43 42613.80 47569.40 2005-04-19 00:06:00.000 109 21173.60 64.33 42613.80 47569.20 2005-04-19 00:07:00.000 109 21173.40 64.27 42613.70 47569.00 2005-04-19 00:08:00.000 109 21173.30 64.21 42613.80 47569.20 2005-04-19 00:09:00.000 109 21173.40 64.16 42613.80 47569.10 2005-04-19 00:10:00.000 109 21173.60 64.13 42613.90 47569.30 2005-04-19 00:11:00.000 109 21173.90 64.11 42613.80 47569.50 2005-04-19 00:12:00.000 109 21174.10 64.05 42613.70 47569.40 2005-04-19 00:13:00.000 109 21174.30 64.04 42613.70 47569.60 2005-04-19 00:14:00.000 109 21174.40 64.03 42613.60 47569.40 2005-04-19 00:15:00.000 109 21174.60 64.03 42613.60 47569.50 2005-04-19 00:16:00.000 109 21174.80 64.01 42613.50 47569.70 2005-04-19 00:17:00.000 109 21175.10 63.99 42613.50 47569.70 2005-04-19 00:18:00.000 109 21175.20 63.99 42613.50 47569.70 2005-04-19 00:19:00.000 109 21175.40 63.99 42613.60 47569.90 2005-04-19 00:20:00.000 109 21175.70 63.97 42613.50 47570.00 2005-04-19 00:21:00.000 109 21175.70 63.99 42613.40 47569.90 2005-04-19 00:22:00.000 109 21175.80 63.97 42613.60 47570.10 2005-04-19 00:23:00.000 109 21175.90 63.96 42613.60 47570.10 2005-04-19 00:24:00.000 109 21175.80 63.95 42613.50 47569.90 2005-04-19 00:25:00.000 109 21175.90 63.95 42613.60 47570.10 2005-04-19 00:26:00.000 109 21176.10 63.99 42613.40 47570.00 2005-04-19 00:27:00.000 109 21176.10 63.98 42613.50 47570.10 2005-04-19 00:28:00.000 109 21176.10 64.01 42613.40 47569.80 2005-04-19 00:29:00.000 109 21176.20 64.01 42613.50 47570.10 2005-04-19 00:30:00.000 109 21176.10 64.03 42613.40 47570.00 2005-04-19 00:31:00.000 109 21176.00 64.05 42613.30 47569.90 2005-04-19 00:32:00.000 109 21176.10 64.06 42613.30 47569.90 2005-04-19 00:33:00.000 109 21176.40 64.06 42613.50 47570.30 2005-04-19 00:34:00.000 109 21176.90 64.08 42613.30 47570.20 2005-04-19 00:35:00.000 109 21177.10 64.07 42613.30 47570.30 2005-04-19 00:36:00.000 109 21177.30 64.03 42613.30 47570.40 2005-04-19 00:37:00.000 109 21177.60 64.03 42613.30 47570.60 2005-04-19 00:38:00.000 109 21177.80 64.03 42613.10 47570.50 2005-04-19 00:39:00.000 109 21177.90 64.06 42613.00 47570.50 2005-04-19 00:40:00.000 109 21177.80 64.08 42613.10 47570.40 2005-04-19 00:41:00.000 109 21177.90 64.04 42613.20 47570.70 2005-04-19 00:42:00.000 109 21177.90 64.04 42613.20 47570.60 2005-04-19 00:43:00.000 109 21177.80 64.06 42613.10 47570.60 2005-04-19 00:44:00.000 109 21177.50 64.05 42612.90 47570.30 2005-04-19 00:45:00.000 109 21177.70 64.06 42612.90 47570.30 2005-04-19 00:46:00.000 109 21177.70 64.06 42612.70 47570.10 2005-04-19 00:47:00.000 109 21177.70 64.06 42612.60 47570.10 2005-04-19 00:48:00.000 109 21177.50 64.05 42612.70 47569.90 2005-04-19 00:49:00.000 109 21177.40 64.03 42612.70 47570.10 2005-04-19 00:50:00.000 109 21177.40 64.05 42612.60 47569.80 2005-04-19 00:51:00.000 109 21176.90 64.05 42612.60 47569.70 2005-04-19 00:52:00.000 109 21176.40 64.02 42612.70 47569.40 2005-04-19 00:53:00.000 109 21176.70 63.98 42612.90 47569.80 2005-04-19 00:54:00.000 109 21176.50 64.03 42612.80 47569.50 2005-04-19 00:55:00.000 109 21176.80 64.05 42612.90 47569.90 2005-04-19 00:56:00.000 109 21176.40 64.08 42612.80 47569.60 2005-04-19 00:57:00.000 109 21176.10 64.05 42612.80 47569.60 2005-04-19 00:58:00.000 109 21176.00 64.04 42612.80 47569.50 2005-04-19 00:59:00.000 109 21176.20 64.02 42612.80 47569.60 2005-04-19 01:00:00.000 109 21176.00 64.00 42613.00 47569.70 2005-04-19 01:01:00.000 109 21176.10 63.98 42612.90 47569.60 2005-04-19 01:02:00.000 109 21175.70 63.93 42612.90 47569.50 2005-04-19 01:03:00.000 109 21175.70 63.92 42613.00 47569.40 2005-04-19 01:04:00.000 109 21175.80 63.91 42613.00 47569.50 2005-04-19 01:05:00.000 109 21175.70 63.89 42613.10 47569.50 2005-04-19 01:06:00.000 109 21175.60 63.84 42613.00 47569.30 2005-04-19 01:07:00.000 109 21175.60 63.81 42613.00 47569.40 2005-04-19 01:08:00.000 109 21175.20 63.77 42613.10 47569.30 2005-04-19 01:09:00.000 109 21175.10 63.79 42612.90 47569.00 2005-04-19 01:10:00.000 109 21174.80 63.80 42613.00 47569.00 2005-04-19 01:11:00.000 109 21174.70 63.84 42612.90 47569.00 2005-04-19 01:12:00.000 109 21174.50 63.85 42612.90 47568.80 2005-04-19 01:13:00.000 109 21174.20 63.84 42612.80 47568.70 2005-04-19 01:14:00.000 109 21174.00 63.82 42612.80 47568.50 2005-04-19 01:15:00.000 109 21174.70 63.77 42613.10 47569.20 2005-04-19 01:16:00.000 109 21175.20 63.74 42613.10 47569.30 2005-04-19 01:17:00.000 109 21175.80 63.70 42613.00 47569.40 2005-04-19 01:18:00.000 109 21176.30 63.67 42612.90 47569.60 2005-04-19 01:19:00.000 109 21176.60 63.66 42613.10 47569.90 2005-04-19 01:20:00.000 109 21176.60 63.68 42613.20 47570.10 2005-04-19 01:21:00.000 109 21176.70 63.72 42613.10 47569.90 2005-04-19 01:22:00.000 109 21176.50 63.74 42612.90 47569.60 2005-04-19 01:23:00.000 109 21176.40 63.73 42612.90 47569.50 2005-04-19 01:24:00.000 109 21176.30 63.72 42612.80 47569.50 2005-04-19 01:25:00.000 109 21176.40 63.72 42612.80 47569.60 2005-04-19 01:26:00.000 109 21176.30 63.74 42612.80 47569.60 2005-04-19 01:27:00.000 109 21176.50 63.74 42612.60 47569.30 2005-04-19 01:28:00.000 109 21176.60 63.72 42612.70 47569.50 2005-04-19 01:29:00.000 109 21176.80 63.69 42612.70 47569.70 2005-04-19 01:30:00.000 109 21177.10 63.64 42612.80 47569.90 2005-04-19 01:31:00.000 109 21177.40 63.65 42613.00 47570.10 2005-04-19 01:32:00.000 109 21177.60 63.71 42612.80 47570.00 2005-04-19 01:33:00.000 109 21177.50 63.78 42612.60 47569.60 2005-04-19 01:34:00.000 109 21177.70 63.78 42612.70 47570.00 2005-04-19 01:35:00.000 109 21178.60 63.78 42612.70 47570.50 2005-04-19 01:36:00.000 109 21179.30 63.76 42612.80 47570.80 2005-04-19 01:37:00.000 109 21179.40 63.78 42612.70 47570.70 2005-04-19 01:38:00.000 109 21179.70 63.81 42612.70 47571.00 2005-04-19 01:39:00.000 109 21179.20 63.89 42612.30 47570.30 2005-04-19 01:40:00.000 109 21179.10 63.92 42612.40 47570.70 2005-04-19 01:41:00.000 109 21179.60 63.92 42612.60 47570.90 2005-04-19 01:42:00.000 109 21179.50 63.97 42612.40 47570.60 2005-04-19 01:43:00.000 109 21180.00 64.01 42612.40 47570.70 2005-04-19 01:44:00.000 109 21180.30 64.02 42612.30 47570.80 2005-04-19 01:45:00.000 109 21180.20 64.06 42612.20 47570.60 2005-04-19 01:46:00.000 109 21180.30 64.09 42612.20 47570.90 2005-04-19 01:47:00.000 109 21180.60 64.11 42612.20 47571.00 2005-04-19 01:48:00.000 109 21180.90 64.14 42612.00 47570.90 2005-04-19 01:49:00.000 109 21181.20 64.13 42612.10 47571.20 2005-04-19 01:50:00.000 109 21181.50 64.17 42612.10 47571.30 2005-04-19 01:51:00.000 109 21181.60 64.21 42612.10 47571.40 2005-04-19 01:52:00.000 109 21181.30 64.30 42611.90 47571.00 2005-04-19 01:53:00.000 109 21181.50 64.35 42611.90 47571.10 2005-04-19 01:54:00.000 109 21182.00 64.38 42612.10 47571.50 2005-04-19 01:55:00.000 109 21182.10 64.41 42612.00 47571.40 2005-04-19 01:56:00.000 109 21182.00 64.45 42612.10 47571.50 2005-04-19 01:57:00.000 109 21182.10 64.48 42612.10 47571.60 2005-04-19 01:58:00.000 109 21182.10 64.53 42612.20 47571.60 2005-04-19 01:59:00.000 109 21181.80 64.62 42611.90 47571.30 2005-04-19 02:00:00.000 109 21181.60 64.69 42611.80 47571.10 2005-04-19 02:01:00.000 109 21181.10 64.73 42611.70 47570.80 2005-04-19 02:02:00.000 109 21180.70 64.76 42611.70 47570.70 2005-04-19 02:03:00.000 109 21180.40 64.81 42611.90 47570.80 2005-04-19 02:04:00.000 109 21180.20 64.86 42611.80 47570.60 2005-04-19 02:05:00.000 109 21179.50 64.95 42611.70 47570.00 2005-04-19 02:06:00.000 109 21179.20 65.02 42611.60 47570.00 2005-04-19 02:07:00.000 109 21178.70 65.05 42611.60 47569.70 2005-04-19 02:08:00.000 109 21178.40 65.04 42611.70 47569.60 2005-04-19 02:09:00.000 109 21177.80 65.06 42611.60 47569.30 2005-04-19 02:10:00.000 109 21177.60 65.06 42611.80 47569.40 2005-04-19 02:11:00.000 109 21177.40 65.09 42611.60 47569.10 2005-04-19 02:12:00.000 109 21177.10 65.11 42611.60 47569.00 2005-04-19 02:13:00.000 109 21176.60 65.11 42611.70 47568.70 2005-04-19 02:14:00.000 109 21176.40 65.10 42612.00 47569.10 2005-04-19 02:15:00.000 109 21175.70 65.13 42611.90 47568.50 2005-04-19 02:16:00.000 109 21174.90 65.13 42611.80 47568.30 2005-04-19 02:17:00.000 109 21174.60 65.04 42612.30 47568.60 2005-04-19 02:18:00.000 109 21174.60 65.06 42612.10 47568.50 2005-04-19 02:19:00.000 109 21174.40 65.17 42611.90 47568.20 2005-04-19 02:20:00.000 109 21174.50 65.20 42612.30 47568.70 2005-04-19 02:21:00.000 109 21173.90 65.22 42612.30 47568.10 2005-04-19 02:22:00.000 109 21173.30 65.19 42612.20 47567.90 2005-04-19 02:23:00.000 109 21172.80 65.18 42612.20 47567.90 2005-04-19 02:24:00.000 109 21172.30 65.21 42612.00 47567.20 2005-04-19 02:25:00.000 109 21171.90 65.23 42611.80 47566.80 2005-04-19 02:26:00.000 109 21171.30 65.27 42611.90 47566.80 2005-04-19 02:27:00.000 109 21170.90 65.29 42612.20 47566.80 2005-04-19 02:28:00.000 109 21170.10 65.26 42611.90 47566.10 2005-04-19 02:29:00.000 109 21169.90 65.24 42612.00 47566.20 2005-04-19 02:30:00.000 109 21169.90 65.22 42612.20 47566.40 2005-04-19 02:31:00.000 109 21169.90 65.25 42612.30 47566.50 2005-04-19 02:32:00.000 109 21169.80 65.24 42612.40 47566.60 2005-04-19 02:33:00.000 109 21169.60 65.28 42612.30 47566.20 2005-04-19 02:34:00.000 109 21169.50 65.26 42612.40 47566.50 2005-04-19 02:35:00.000 109 21169.60 65.25 42612.50 47566.60 2005-04-19 02:36:00.000 109 21170.10 65.21 42612.30 47566.60 2005-04-19 02:37:00.000 109 21170.50 65.14 42612.20 47566.60 2005-04-19 02:38:00.000 109 21171.50 65.06 42612.40 47567.10 2005-04-19 02:39:00.000 109 21171.80 65.01 42612.30 47567.30 2005-04-19 02:40:00.000 109 21172.30 64.93 42612.40 47567.40 2005-04-19 02:41:00.000 109 21172.80 64.87 42612.30 47567.80 2005-04-19 02:42:00.000 109 21173.00 64.78 42612.40 47567.90 2005-04-19 02:43:00.000 109 21173.10 64.68 42612.50 47568.00 2005-04-19 02:44:00.000 109 21173.20 64.61 42612.40 47567.90 2005-04-19 02:45:00.000 109 21173.70 64.58 42612.50 47568.20 2005-04-19 02:46:00.000 109 21173.70 64.60 42612.30 47568.00 2005-04-19 02:47:00.000 109 21173.90 64.60 42612.40 47568.10 2005-04-19 02:48:00.000 109 21173.80 64.61 42612.60 47568.30 2005-04-19 02:49:00.000 109 21173.70 64.61 42612.50 47568.40 2005-04-19 02:50:00.000 109 21173.90 64.62 42612.50 47568.30 2005-04-19 02:51:00.000 109 21174.10 64.65 42612.30 47568.20 2005-04-19 02:52:00.000 109 21174.10 64.64 42612.20 47568.20 2005-04-19 02:53:00.000 109 21174.20 64.64 42612.30 47568.30 2005-04-19 02:54:00.000 109 21174.50 64.66 42612.20 47568.30 2005-04-19 02:55:00.000 109 21174.70 64.65 42612.10 47568.30 2005-04-19 02:56:00.000 109 21174.90 64.66 42612.20 47568.50 2005-04-19 02:57:00.000 109 21175.00 64.65 42612.40 47568.80 2005-04-19 02:58:00.000 109 21174.70 64.69 42612.10 47568.20 2005-04-19 02:59:00.000 109 21174.60 64.70 42612.20 47568.30 2005-04-19 03:00:00.000 109 21174.50 64.76 42612.10 47568.20 2005-04-19 03:01:00.000 109 21174.50 64.81 42612.10 47568.20 2005-04-19 03:02:00.000 109 21174.40 64.85 42612.20 47568.40 2005-04-19 03:03:00.000 109 21174.40 64.85 42612.30 47568.50 2005-04-19 03:04:00.000 109 21174.20 64.89 42612.30 47568.30 2005-04-19 03:05:00.000 109 21174.10 64.92 42612.50 47568.50 2005-04-19 03:06:00.000 109 21173.50 64.97 42612.20 47567.90 2005-04-19 03:07:00.000 109 21173.10 65.01 42612.00 47567.60 2005-04-19 03:08:00.000 109 21173.00 65.03 42612.30 47567.80 2005-04-19 03:09:00.000 109 21173.00 65.03 42612.40 47568.00 2005-04-19 03:10:00.000 109 21172.80 65.12 42612.10 47567.60 2005-04-19 03:11:00.000 109 21172.60 65.11 42612.20 47567.60 2005-04-19 03:12:00.000 109 21172.40 65.12 42612.10 47567.00 2005-04-19 03:13:00.000 109 21172.10 65.07 42612.20 47567.20 2005-04-19 03:14:00.000 109 21171.90 65.06 42612.50 47567.20 2005-04-19 03:15:00.000 109 21171.50 65.07 42612.30 47567.00 2005-04-19 03:16:00.000 109 21171.30 65.07 42612.20 47566.80 2005-04-19 03:17:00.000 109 21171.00 65.08 42612.20 47566.80 2005-04-19 03:18:00.000 109 21170.90 65.10 42612.00 47566.50 2005-04-19 03:19:00.000 109 21171.10 65.11 42612.20 47566.80 2005-04-19 03:20:00.000 109 21171.10 65.13 42612.20 47566.80 2005-04-19 03:21:00.000 109 21171.00 65.16 42612.00 47566.50 2005-04-19 03:22:00.000 109 21171.00 65.17 42612.20 47566.80 2005-04-19 03:23:00.000 109 21170.80 65.17 42612.40 47567.00 2005-04-19 03:24:00.000 109 21170.60 65.14 42612.30 47566.90 2005-04-19 03:25:00.000 109 21170.40 65.12 42612.40 47566.70 2005-04-19 03:26:00.000 109 21170.50 65.10 42612.50 47566.90 2005-04-19 03:27:00.000 109 21170.60 65.06 42612.60 47566.90 2005-04-19 03:28:00.000 109 21170.50 65.03 42612.30 47566.70 2005-04-19 03:29:00.000 109 21170.40 65.06 42612.30 47566.80 2005-04-19 03:30:00.000 109 21170.20 65.04 42612.50 47566.80 2005-04-19 03:31:00.000 109 21169.60 65.09 42612.20 47566.30 2005-04-19 03:32:00.000 109 21169.60 65.08 42612.40 47566.30 2005-04-19 03:33:00.000 109 21169.80 65.07 42612.50 47566.50 2005-04-19 03:34:00.000 109 21169.70 65.12 42612.50 47566.50 2005-04-19 03:35:00.000 109 21169.90 65.12 42612.40 47566.50 2005-04-19 03:36:00.000 109 21170.30 65.10 42612.60 47566.90 2005-04-19 03:37:00.000 109 21170.40 65.05 42612.60 47567.00 2005-04-19 03:38:00.000 109 21170.80 65.08 42612.70 47567.10 2005-04-19 03:39:00.000 109 21171.00 65.11 42612.40 47566.90 2005-04-19 03:40:00.000 109 21171.60 65.16 42612.10 47566.90 2005-04-19 03:41:00.000 109 21172.10 65.17 42612.20 47567.30 2005-04-19 03:42:00.000 109 21172.40 65.17 42612.40 47567.60 2005-04-19 03:43:00.000 109 21172.60 65.19 42612.50 47567.80 2005-04-19 03:44:00.000 109 21172.70 65.21 42612.20 47567.40 2005-04-19 03:45:00.000 109 21173.20 65.21 42612.30 47567.90 2005-04-19 03:46:00.000 109 21173.80 65.21 42612.40 47568.20 2005-04-19 03:47:00.000 109 21174.00 65.18 42612.30 47568.30 2005-04-19 03:48:00.000 109 21174.90 65.17 42612.30 47568.70 2005-04-19 03:49:00.000 109 21175.20 65.15 42612.50 47569.00 2005-04-19 03:50:00.000 109 21175.30 65.13 42612.40 47568.90 2005-04-19 03:51:00.000 109 21175.30 65.16 42612.20 47568.60 2005-04-19 03:52:00.000 109 21175.50 65.13 42612.60 47569.10 2005-04-19 03:53:00.000 109 21175.50 65.15 42612.60 47569.10 2005-04-19 03:54:00.000 109 21175.40 65.16 42612.30 47568.90 2005-04-19 03:55:00.000 109 21175.20 65.20 42612.10 47568.50 2005-04-19 03:56:00.000 109 21175.40 65.16 42612.50 47569.20 2005-04-19 03:57:00.000 109 21175.10 65.17 42612.30 47568.60 2005-04-19 03:58:00.000 109 21174.80 65.22 42611.90 47568.30 2005-04-19 03:59:00.000 109 21174.50 65.26 42612.10 47568.40 2005-04-19 04:00:00.000 109 21174.30 65.28 42612.20 47568.30 2005-04-19 04:01:00.000 109 21173.60 65.33 42612.00 47567.70 2005-04-19 04:02:00.000 109 21173.40 65.37 42612.00 47567.60 2005-04-19 04:03:00.000 109 21173.20 65.35 42612.10 47567.70 2005-04-19 04:04:00.000 109 21173.00 65.34 42612.40 47567.90 2005-04-19 04:05:00.000 109 21172.80 65.35 42612.50 47567.90 2005-04-19 04:06:00.000 109 21172.50 65.42 42612.40 47567.70 2005-04-19 04:07:00.000 109 21172.50 65.43 42612.10 47567.40 2005-04-19 04:08:00.000 109 21172.50 65.35 42612.60 47568.00 2005-04-19 04:09:00.000 109 21172.10 65.31 42612.10 47567.30 2005-04-19 04:10:00.000 109 21172.10 65.32 42612.00 47566.70 2005-04-19 04:11:00.000 109 21172.20 65.29 42612.40 47567.50 2005-04-19 04:12:00.000 109 21172.10 65.31 42612.40 47567.60 2005-04-19 04:13:00.000 109 21171.60 65.33 42612.10 47567.20 2005-04-19 04:14:00.000 109 21171.10 65.32 42612.20 47566.80 2005-04-19 04:15:00.000 109 21171.00 65.27 42612.40 47567.10 2005-04-19 04:16:00.000 109 21170.90 65.32 42612.10 47566.80 2005-04-19 04:17:00.000 109 21171.00 65.34 42612.10 47566.70 2005-04-19 04:18:00.000 109 21171.20 65.35 42612.30 47567.00 2005-04-19 04:19:00.000 109 21171.70 65.37 42612.40 47567.30 2005-04-19 04:20:00.000 109 21172.00 65.42 42612.10 47567.10 2005-04-19 04:21:00.000 109 21172.30 65.39 42612.30 47567.50 2005-04-19 04:22:00.000 109 21172.60 65.37 42612.40 47567.70 2005-04-19 04:23:00.000 109 21172.90 65.31 42612.70 47567.90 2005-04-19 04:24:00.000 109 21172.60 65.28 42612.50 47567.90 2005-04-19 04:25:00.000 109 21172.30 65.28 42612.30 47567.50 2005-04-19 04:26:00.000 109 21172.00 65.27 42612.30 47567.20 2005-04-19 04:27:00.000 109 21172.10 65.26 42612.40 47567.60 2005-04-19 04:28:00.000 109 21171.90 65.27 42612.40 47567.50 2005-04-19 04:29:00.000 109 21171.90 65.28 42612.20 47567.20 2005-04-19 04:30:00.000 109 21171.90 65.30 42612.70 47567.50 2005-04-19 04:31:00.000 109 21172.00 65.31 42612.70 47567.70 2005-04-19 04:32:00.000 109 21171.90 65.29 42612.60 47567.50 2005-04-19 04:33:00.000 109 21171.70 65.22 42612.80 47567.60 2005-04-19 04:34:00.000 109 21171.90 65.19 42612.90 47567.70 2005-04-19 04:35:00.000 109 21172.20 65.20 42613.10 47568.20 2005-04-19 04:36:00.000 109 21172.40 65.19 42613.00 47568.10 2005-04-19 04:37:00.000 109 21172.40 65.18 42613.60 47568.60 2005-04-19 04:38:00.000 109 21172.60 65.19 42613.70 47568.90 2005-04-19 04:39:00.000 109 21172.10 65.29 42613.20 47568.00 2005-04-19 04:40:00.000 109 21172.30 65.30 42613.00 47568.20 2005-04-19 04:41:00.000 109 21172.90 65.28 42613.00 47568.50 2005-04-19 04:42:00.000 109 21173.50 65.23 42613.40 47569.10 2005-04-19 04:43:00.000 109 21173.80 65.22 42613.30 47569.00 2005-04-19 04:44:00.000 109 21174.40 65.17 42613.40 47569.30 2005-04-19 04:45:00.000 109 21175.10 65.12 42613.70 47569.90 2005-04-19 04:46:00.000 109 21174.80 65.19 42612.70 47568.80 2005-04-19 04:47:00.000 109 21175.10 65.17 42612.90 47569.30 2005-04-19 04:48:00.000 109 21175.10 65.15 42613.40 47569.80 2005-04-19 04:49:00.000 109 21174.90 65.19 42613.20 47569.20 2005-04-19 04:50:00.000 109 21174.70 65.15 42613.40 47569.50 2005-04-19 04:51:00.000 109 21174.40 65.18 42613.40 47569.10 2005-04-19 04:52:00.000 109 21174.40 65.14 42613.80 47569.70 2005-04-19 04:53:00.000 109 21174.50 65.20 42613.90 47569.90 2005-04-19 04:54:00.000 109 21174.30 65.29 42613.30 47569.30 2005-04-19 04:55:00.000 109 21174.30 65.35 42613.30 47569.40 2005-04-19 04:56:00.000 109 21174.30 65.37 42613.30 47569.40 2005-04-19 04:57:00.000 109 21174.10 65.38 42613.00 47569.10 2005-04-19 04:58:00.000 109 21174.50 65.35 42613.30 47569.10 2005-04-19 04:59:00.000 109 21175.10 65.28 42613.40 47569.70 2005-04-19 05:00:00.000 109 21175.40 65.16 42613.40 47569.80 2005-04-19 05:01:00.000 109 21175.90 65.04 42613.50 47570.10 2005-04-19 05:02:00.000 109 21176.20 64.96 42613.50 47570.20 2005-04-19 05:03:00.000 109 21176.30 64.96 42613.50 47570.20 2005-04-19 05:04:00.000 109 21176.30 64.93 42613.30 47570.00 2005-04-19 05:05:00.000 109 21176.30 64.90 42613.50 47570.30 2005-04-19 05:06:00.000 109 21176.60 64.89 42613.40 47570.30 2005-04-19 05:07:00.000 109 21176.50 64.90 42613.30 47570.40 2005-04-19 05:08:00.000 109 21176.40 64.98 42613.20 47570.20 2005-04-19 05:09:00.000 109 21176.50 65.02 42613.10 47570.20 2005-04-19 05:10:00.000 109 21176.50 65.11 42613.10 47570.00 2005-04-19 05:11:00.000 109 21176.60 65.17 42612.70 47569.70 2005-04-19 05:12:00.000 109 21177.10 65.13 42613.20 47570.50 2005-04-19 05:13:00.000 109 21177.10 65.21 42613.00 47570.10 2005-04-19 05:14:00.000 109 21177.20 65.24 42612.90 47570.00 2005-04-19 05:15:00.000 109 21176.90 65.24 42612.80 47569.90 2005-04-19 05:16:00.000 109 21176.60 65.30 42612.40 47569.40 2005-04-19 05:17:00.000 109 21176.60 65.32 42612.60 47569.70 2005-04-19 05:18:00.000 109 21176.50 65.29 42612.80 47570.00 2005-04-19 05:19:00.000 109 21176.60 65.27 42612.90 47570.10 2005-04-19 05:20:00.000 109 21176.50 65.34 42612.70 47569.70 2005-04-19 05:21:00.000 109 21176.40 65.33 42612.70 47569.70 2005-04-19 05:22:00.000 109 21176.40 65.34 42612.90 47570.00 2005-04-19 05:23:00.000 109 21176.40 65.35 42613.10 47569.80 2005-04-19 05:24:00.000 109 21176.30 65.42 42612.60 47569.50 2005-04-19 05:25:00.000 109 21176.40 65.43 42612.50 47569.60 2005-04-19 05:26:00.000 109 21176.50 65.46 42612.50 47569.60 2005-04-19 05:27:00.000 109 21176.50 65.48 42612.80 47569.90 2005-04-19 05:28:00.000 109 21176.70 65.47 42613.10 47570.20 2005-04-19 05:29:00.000 109 21176.80 65.49 42613.00 47570.00 2005-04-19 05:30:00.000 109 21176.90 65.44 42613.10 47570.30 2005-04-19 05:31:00.000 109 21176.60 65.46 42612.80 47569.80 2005-04-19 05:32:00.000 109 21176.60 65.46 42612.80 47569.70 2005-04-19 05:33:00.000 109 21176.80 65.39 42613.10 47570.30 2005-04-19 05:34:00.000 109 21176.60 65.39 42613.20 47570.50 2005-04-19 05:35:00.000 109 21176.10 65.43 42613.00 47569.90 2005-04-19 05:36:00.000 109 21176.00 65.40 42613.20 47569.90 2005-04-19 05:37:00.000 109 21175.80 65.41 42613.00 47569.70 2005-04-19 05:38:00.000 109 21175.30 65.42 42612.80 47569.30 2005-04-19 05:39:00.000 109 21175.30 65.47 42612.90 47569.40 2005-04-19 05:40:00.000 109 21175.40 65.47 42613.10 47569.50 2005-04-19 05:41:00.000 109 21175.70 65.44 42613.60 47570.40 2005-04-19 05:42:00.000 109 21175.10 65.48 42613.10 47569.60 2005-04-19 05:43:00.000 109 21175.20 65.43 42613.30 47569.60 2005-04-19 05:44:00.000 109 21175.20 65.39 42613.50 47569.90 2005-04-19 05:45:00.000 109 21174.70 65.48 42612.70 47568.70 2005-04-19 05:46:00.000 109 21174.70 65.46 42613.00 47569.30 2005-04-19 05:47:00.000 109 21175.00 65.44 42613.10 47569.60 2005-04-19 05:48:00.000 109 21174.90 65.41 42613.30 47569.40 2005-04-19 05:49:00.000 109 21174.70 65.43 42613.20 47569.60 2005-04-19 05:50:00.000 109 21174.20 65.49 42612.80 47568.90 2005-04-19 05:51:00.000 109 21174.20 65.44 42613.40 47569.40 2005-04-19 05:52:00.000 109 21174.50 65.43 42613.80 47569.90 2005-04-19 05:53:00.000 109 21174.50 65.37 42613.90 47570.00 2005-04-19 05:54:00.000 109 21174.10 65.42 42613.40 47569.20 2005-04-19 05:55:00.000 109 21173.70 65.51 42613.40 47569.20 2005-04-19 05:56:00.000 109 21173.80 65.55 42613.40 47569.10 2005-04-19 05:57:00.000 109 21173.80 65.62 42613.40 47569.10 2005-04-19 05:58:00.000 109 21174.00 65.61 42613.40 47569.30 2005-04-19 05:59:00.000 109 21174.40 65.65 42613.60 47569.60 2005-04-19 06:00:00.000 109 21174.50 65.62 42614.00 47569.90 2005-04-19 06:01:00.000 109 21174.40 65.70 42613.60 47569.50 2005-04-19 06:02:00.000 109 21174.70 65.66 42613.60 47569.70 2005-04-19 06:03:00.000 109 21174.50 65.62 42613.80 47570.00 2005-04-19 06:04:00.000 109 21174.90 65.62 42613.90 47570.30 2005-04-19 06:05:00.000 109 21174.70 65.69 42614.00 47570.20 2005-04-19 06:06:00.000 109 21174.90 65.59 42614.50 47570.80 2005-04-19 06:07:00.000 109 21175.30 65.59 42614.50 47571.00 2005-04-19 06:08:00.000 109 21175.20 65.59 42614.20 47570.50 2005-04-19 06:09:00.000 109 21175.70 65.57 42614.10 47570.70 2005-04-19 06:10:00.000 109 21176.20 65.57 42614.30 47571.30 2005-04-19 06:11:00.000 109 21176.40 65.51 42614.60 47571.40 2005-04-19 06:12:00.000 109 21176.30 65.51 42614.40 47571.10 2005-04-19 06:13:00.000 109 21176.40 65.51 42614.60 47571.40 2005-04-19 06:14:00.000 109 21176.30 65.48 42614.40 47571.30 2005-04-19 06:15:00.000 109 21176.60 65.45 42614.80 47571.90 2005-04-19 06:16:00.000 109 21176.50 65.46 42614.70 47571.60 2005-04-19 06:17:00.000 109 21176.90 65.41 42614.80 47571.80 2005-04-19 06:18:00.000 109 21177.30 65.32 42615.10 47572.10 2005-04-19 06:19:00.000 109 21177.20 65.28 42615.00 47572.20 2005-04-19 06:20:00.000 109 21177.40 65.26 42615.10 47572.30 2005-04-19 06:21:00.000 109 21177.80 65.18 42615.70 47573.20 2005-04-19 06:22:00.000 109 21177.60 65.24 42615.30 47572.50 2005-04-19 06:23:00.000 109 21177.50 65.21 42615.20 47572.50 2005-04-19 06:24:00.000 109 21177.40 65.18 42615.30 47572.40 2005-04-19 06:25:00.000 109 21177.50 65.14 42615.40 47572.50 2005-04-19 06:26:00.000 109 21177.80 65.10 42615.70 47573.10 2005-04-19 06:27:00.000 109 21177.80 65.13 42615.50 47572.70 2005-04-19 06:28:00.000 109 21177.90 65.11 42615.40 47572.60 2005-04-19 06:29:00.000 109 21178.20 65.09 42615.50 47573.00 2005-04-19 06:30:00.000 109 21178.40 64.97 42616.00 47573.50 2005-04-19 06:31:00.000 109 21178.10 65.01 42615.60 47572.90 2005-04-19 06:32:00.000 109 21178.10 65.02 42615.60 47573.20 2005-04-19 06:33:00.000 109 21178.00 64.98 42616.00 47573.40 2005-04-19 06:34:00.000 109 21177.40 65.01 42615.60 47572.50 2005-04-19 06:35:00.000 109 21177.20 65.00 42615.60 47572.60 2005-04-19 06:36:00.000 109 21176.80 65.06 42615.70 47572.70 2005-04-19 06:37:00.000 109 21176.80 65.12 42615.70 47572.60 2005-04-19 06:38:00.000 109 21176.60 65.17 42615.50 47572.10 2005-04-19 06:39:00.000 109 21176.40 65.16 42615.90 47572.60 2005-04-19 06:40:00.000 109 21176.20 65.18 42615.90 47572.30 2005-04-19 06:41:00.000 109 21176.10 65.25 42616.10 47572.60 2005-04-19 06:42:00.000 109 21175.90 65.28 42615.80 47572.30 2005-04-19 06:43:00.000 109 21175.80 65.26 42615.80 47572.20 2005-04-19 06:44:00.000 109 21175.20 65.32 42615.40 47571.50 2005-04-19 06:45:00.000 109 21175.40 65.30 42615.90 47572.00 2005-04-19 06:46:00.000 109 21175.10 65.35 42615.80 47571.90 2005-04-19 06:47:00.000 109 21174.80 65.41 42615.50 47571.50 2005-04-19 06:48:00.000 109 21174.60 65.46 42615.80 47571.80 2005-04-19 06:49:00.000 109 21174.20 65.58 42615.60 47571.40 2005-04-19 06:50:00.000 109 21174.10 65.56 42615.60 47571.40 2005-04-19 06:51:00.000 109 21174.20 65.53 42616.00 47571.70 2005-04-19 06:52:00.000 109 21174.50 65.51 42616.10 47571.90 2005-04-19 06:53:00.000 109 21174.30 65.57 42615.80 47571.60 2005-04-19 06:54:00.000 109 21174.60 65.56 42615.80 47571.60 2005-04-19 06:55:00.000 109 21174.90 65.51 42616.00 47572.20 2005-04-19 06:56:00.000 109 21174.90 65.49 42615.90 47571.70 2005-04-19 06:57:00.000 109 21174.80 65.48 42616.00 47571.90 2005-04-19 06:58:00.000 109 21174.90 65.49 42616.20 47572.00 2005-04-19 06:59:00.000 109 21175.00 65.44 42616.60 47572.50 2005-04-19 07:00:00.000 109 21174.80 65.42 42616.60 47572.40 2005-04-19 07:01:00.000 109 21174.60 65.44 42616.50 47572.20 2005-04-19 07:02:00.000 109 21174.10 65.46 42616.40 47572.10 2005-04-19 07:03:00.000 109 21173.70 65.47 42616.50 47572.00 2005-04-19 07:04:00.000 109 21173.40 65.53 42616.50 47571.80 2005-04-19 07:05:00.000 109 21172.50 65.63 42616.60 47571.30 2005-04-19 07:06:00.000 109 21171.40 65.64 42616.70 47571.10 2005-04-19 07:07:00.000 109 21169.90 65.58 42616.40 47570.00 2005-04-19 07:08:00.000 109 21169.70 65.63 42616.60 47570.30 2005-04-19 07:09:00.000 109 21169.20 65.67 42616.70 47570.20 2005-04-19 07:10:00.000 109 21168.60 65.77 42616.30 47569.40 2005-04-19 07:11:00.000 109 21167.50 65.74 42616.60 47569.30 2005-04-19 07:12:00.000 109 21166.70 65.76 42616.80 47569.40 2005-04-19 07:13:00.000 109 21165.60 65.74 42616.50 47568.50 2005-04-19 07:14:00.000 109 21165.80 65.78 42616.60 47568.70 2005-04-19 07:15:00.000 109 21166.00 65.62 42616.90 47568.80 2005-04-19 07:16:00.000 109 21166.10 65.49 42617.30 47569.20 2005-04-19 07:17:00.000 109 21165.10 65.45 42617.20 47568.70 2005-04-19 07:18:00.000 109 21165.10 65.35 42617.50 47568.90 2005-04-19 07:19:00.000 109 21164.10 65.38 42617.40 47568.50 2005-04-19 07:20:00.000 109 21162.60 65.50 42616.80 47567.00 2005-04-19 07:21:00.000 109 21162.70 65.44 42617.20 47567.90 2005-04-19 07:22:00.000 109 21162.20 65.37 42617.20 47567.40 2005-04-19 07:23:00.000 109 21162.30 65.31 42617.40 47567.70 2005-04-19 07:24:00.000 109 21162.30 65.27 42617.40 47567.60 2005-04-19 07:25:00.000 109 21161.60 65.24 42617.00 47566.60 2005-04-19 07:26:00.000 109 21162.10 65.23 42617.50 47567.70 2005-04-19 07:27:00.000 109 21161.70 65.15 42617.50 47567.50 2005-04-19 07:28:00.000 109 21161.60 65.11 42617.60 47567.60 2005-04-19 07:29:00.000 109 21161.60 65.11 42617.80 47567.50 2005-04-19 07:30:00.000 109 21161.70 65.10 42617.60 47567.40 2005-04-19 07:31:00.000 109 21161.20 65.04 42617.70 47567.40 2005-04-19 07:32:00.000 109 21161.00 65.03 42617.40 47567.00 2005-04-19 07:33:00.000 109 21161.70 65.01 42617.80 47567.70 2005-04-19 07:34:00.000 109 21161.60 65.02 42617.80 47567.40 2005-04-19 07:35:00.000 109 21162.00 65.07 42617.50 47567.40 2005-04-19 07:36:00.000 109 21162.20 65.04 42617.60 47567.70 2005-04-19 07:37:00.000 109 21162.20 65.04 42617.70 47567.90 2005-04-19 07:38:00.000 109 21162.40 65.08 42617.40 47567.60 2005-04-19 07:39:00.000 109 21162.40 65.05 42617.50 47567.70 2005-04-19 07:40:00.000 109 21162.60 65.02 42617.50 47567.90 2005-04-19 07:41:00.000 109 21163.20 65.03 42617.50 47568.10 2005-04-19 07:42:00.000 109 21163.30 65.04 42617.40 47568.10 2005-04-19 07:43:00.000 109 21163.50 64.98 42617.70 47568.40 2005-04-19 07:44:00.000 109 21163.90 65.04 42617.40 47568.30 2005-04-19 07:45:00.000 109 21164.10 65.02 42617.30 47568.40 2005-04-19 07:46:00.000 109 21164.20 65.02 42617.00 47568.00 2005-04-19 07:47:00.000 109 21165.00 65.00 42617.10 47568.60 2005-04-19 07:48:00.000 109 21165.50 64.99 42617.30 47569.10 2005-04-19 07:49:00.000 109 21165.60 64.99 42617.00 47568.40 2005-04-19 07:50:00.000 109 21165.80 64.96 42617.00 47568.90 2005-04-19 07:51:00.000 109 21166.10 64.97 42616.90 47568.90 2005-04-19 07:52:00.000 109 21166.70 65.00 42616.90 47569.20 2005-04-19 07:53:00.000 109 21167.10 64.95 42616.90 47569.20 2005-04-19 07:54:00.000 109 21167.80 64.87 42617.20 47569.90 2005-04-19 07:55:00.000 109 21168.20 64.88 42616.80 47569.70 2005-04-19 07:56:00.000 109 21168.30 64.92 42616.60 47569.50 2005-04-19 07:57:00.000 109 21168.70 64.89 42616.90 47570.10 2005-04-19 07:58:00.000 109 21168.60 64.88 42617.00 47570.00 2005-04-19 07:59:00.000 109 21168.10 64.98 42616.10 47568.90 2005-04-19 08:00:00.000 109 21168.40 64.89 42616.40 47569.40 2005-04-19 08:01:00.000 109 21168.30 64.84 42616.50 47569.50 2005-04-19 08:02:00.000 109 21168.50 64.86 42616.50 47569.60 2005-04-19 08:03:00.000 109 21168.50 64.89 42616.20 47569.30 2005-04-19 08:04:00.000 109 21168.40 64.84 42616.40 47569.30 2005-04-19 08:05:00.000 109 21168.20 64.84 42616.10 47568.90 2005-04-19 08:06:00.000 109 21168.40 64.85 42615.80 47568.80 2005-04-19 08:07:00.000 109 21168.90 64.83 42616.10 47569.30 2005-04-19 08:08:00.000 109 21168.80 64.85 42615.90 47569.30 2005-04-19 08:09:00.000 109 21168.90 64.86 42615.80 47569.20 2005-04-19 08:10:00.000 109 21169.10 64.89 42615.80 47569.30 2005-04-19 08:11:00.000 109 21169.30 64.88 42615.90 47569.30 2005-04-19 08:12:00.000 109 21169.30 64.90 42615.80 47569.30 2005-04-19 08:13:00.000 109 21169.10 64.89 42615.30 47568.60 2005-04-19 08:14:00.000 109 21169.50 64.91 42615.50 47569.30 2005-04-19 08:15:00.000 109 21169.50 64.93 42615.20 47568.90 2005-04-19 08:16:00.000 109 21169.40 64.90 42614.90 47568.50 2005-04-19 08:17:00.000 109 21169.40 64.85 42615.00 47568.70 2005-04-19 08:18:00.000 109 21169.30 64.83 42615.10 47568.70 2005-04-19 08:19:00.000 109 21169.00 64.84 42614.70 47568.20 2005-04-19 08:20:00.000 109 21169.10 64.86 42615.10 47568.40 2005-04-19 08:21:00.000 109 21169.00 64.89 42614.80 47568.20 2005-04-19 08:22:00.000 109 21168.80 64.91 42614.50 47567.90 2005-04-19 08:23:00.000 109 21168.70 64.90 42614.30 47567.60 2005-04-19 08:24:00.000 109 21168.80 64.92 42614.10 47567.50 2005-04-19 08:25:00.000 109 21169.10 64.91 42614.50 47568.00 2005-04-19 08:26:00.000 109 21169.30 64.87 42614.80 47568.60 2005-04-19 08:27:00.000 109 21169.50 64.91 42614.50 47568.30 2005-04-19 08:28:00.000 109 21169.50 64.97 42614.10 47567.80 2005-04-19 08:29:00.000 109 21169.20 64.98 42613.80 47567.40 2005-04-19 08:30:00.000 109 21169.40 64.97 42613.80 47567.70 2005-04-19 08:31:00.000 109 21169.70 64.92 42614.00 47568.00 2005-04-19 08:32:00.000 109 21169.80 64.93 42613.70 47567.60 2005-04-19 08:33:00.000 109 21169.80 64.89 42613.60 47567.60 2005-04-19 08:34:00.000 109 21169.90 64.86 42613.70 47567.50 2005-04-19 08:35:00.000 109 21169.70 64.83 42613.20 47567.10 2005-04-19 08:36:00.000 109 21169.70 64.81 42613.00 47566.80 2005-04-19 08:37:00.000 109 21169.90 64.80 42613.00 47566.90 2005-04-19 08:38:00.000 109 21169.30 64.83 42612.70 47566.30 2005-04-19 08:39:00.000 109 21169.70 64.81 42613.00 47567.00 2005-04-19 08:40:00.000 109 21169.60 64.86 42612.70 47566.40 2005-04-19 08:41:00.000 109 21170.00 64.87 42612.60 47566.60 2005-04-19 08:42:00.000 109 21170.20 64.84 42612.40 47566.30 2005-04-19 08:43:00.000 109 21170.40 64.84 42612.50 47566.80 2005-04-19 08:44:00.000 109 21170.50 64.85 42612.10 47566.50 2005-04-19 08:45:00.000 109 21170.40 64.81 42611.80 47566.20 2005-04-19 08:46:00.000 109 21170.50 64.72 42612.30 47566.70 2005-04-19 08:47:00.000 109 21170.70 64.73 42611.90 47566.20 2005-04-19 08:48:00.000 109 21170.50 64.76 42611.50 47565.80 2005-04-19 08:49:00.000 109 21170.80 64.71 42612.10 47566.60 2005-04-19 08:50:00.000 109 21170.30 64.76 42611.90 47566.00 2005-04-19 08:51:00.000 109 21170.50 64.79 42611.50 47566.00 2005-04-19 08:52:00.000 109 21170.50 64.79 42611.30 47565.70 2005-04-19 08:53:00.000 109 21170.60 64.76 42611.30 47565.40 2005-04-19 08:54:00.000 109 21170.70 64.72 42611.30 47565.60 2005-04-19 08:55:00.000 109 21171.20 64.67 42611.20 47565.90 2005-04-19 08:56:00.000 109 21171.40 64.63 42611.20 47565.80 2005-04-19 08:57:00.000 109 21171.70 64.58 42611.00 47565.60 2005-04-19 08:58:00.000 109 21171.70 64.55 42611.30 47566.00 2005-04-19 08:59:00.000 109 21171.30 64.61 42610.60 47565.40 2005-04-19 09:00:00.000 109 21171.20 64.61 42610.40 47565.20 2005-04-19 09:01:00.000 109 21171.40 64.59 42610.50 47565.30 2005-04-19 09:02:00.000 109 21171.70 64.57 42610.70 47565.70 2005-04-19 09:03:00.000 109 21171.20 64.60 42609.90 47564.50 2005-04-19 09:04:00.000 109 21171.30 64.52 42610.20 47565.00 2005-04-19 09:05:00.000 109 21171.40 64.49 42610.30 47565.10 2005-04-19 09:06:00.000 109 21171.20 64.57 42609.50 47564.20 2005-04-19 09:07:00.000 109 21171.10 64.54 42609.90 47564.70 2005-04-19 09:08:00.000 109 21171.40 64.52 42610.30 47565.20 2005-04-19 09:09:00.000 109 21171.70 64.51 42609.80 47564.80 2005-04-19 09:10:00.000 109 21171.60 64.51 42609.80 47564.70 2005-04-19 09:11:00.000 109 21171.60 64.51 42609.60 47564.70 2005-04-19 09:12:00.000 109 21171.40 64.49 42609.30 47564.40 2005-04-19 09:13:00.000 109 21171.90 64.40 42609.50 47564.80 2005-04-19 09:14:00.000 109 21172.00 64.37 42609.30 47564.20 2005-04-19 09:15:00.000 109 21172.30 64.35 42609.10 47564.50 2005-04-19 09:16:00.000 109 21172.40 64.32 42609.10 47564.70 2005-04-19 09:17:00.000 109 21172.40 64.37 42608.80 47564.20 2005-04-19 09:18:00.000 109 21172.40 64.36 42608.90 47564.40 2005-04-19 09:19:00.000 109 21172.40 64.35 42608.60 47564.10 2005-04-19 09:20:00.000 109 21172.50 64.33 42608.60 47564.10 2005-04-19 09:21:00.000 109 21173.10 64.24 42609.00 47564.80 2005-04-19 09:22:00.000 109 21173.40 64.21 42608.80 47564.70 2005-04-19 09:23:00.000 109 21173.70 64.17 42608.90 47564.90 2005-04-19 09:24:00.000 109 21173.90 64.17 42608.60 47564.80 2005-04-19 09:25:00.000 109 21173.90 64.17 42608.60 47564.60 2005-04-19 09:26:00.000 109 21174.30 64.16 42608.50 47564.70 2005-04-19 09:27:00.000 109 21174.50 64.17 42607.90 47564.70 2005-04-19 09:28:00.000 109 21174.60 64.15 42607.70 47564.30 2005-04-19 09:29:00.000 109 21175.00 64.15 42607.60 47564.40 2005-04-19 09:30:00.000 109 21175.50 64.08 42607.50 47564.50 2005-04-19 09:31:00.000 109 21175.70 64.03 42607.40 47564.50 2005-04-19 09:32:00.000 109 21176.00 63.96 42607.30 47564.50 2005-04-19 09:33:00.000 109 21176.40 63.93 42607.10 47564.50 2005-04-19 09:34:00.000 109 21176.90 63.91 42607.10 47564.90 2005-04-19 09:35:00.000 109 21177.40 63.89 42607.30 47565.20 2005-04-19 09:36:00.000 109 21177.70 63.84 42607.40 47565.40 2005-04-19 09:37:00.000 109 21177.80 63.84 42607.10 47565.10 2005-04-19 09:38:00.000 109 21178.10 63.86 42606.80 47565.00 2005-04-19 09:39:00.000 109 21178.40 63.79 42606.80 47565.00 2005-04-19 09:40:00.000 109 21179.00 63.73 42607.10 47565.60 2005-04-19 09:41:00.000 109 21178.90 63.74 42606.50 47564.80 2005-04-19 09:42:00.000 109 21179.20 63.71 42606.60 47565.30 2005-04-19 09:43:00.000 109 21179.70 63.66 42606.60 47565.50 2005-04-19 09:44:00.000 109 21180.30 63.62 42606.50 47565.50 2005-04-19 09:45:00.000 109 21180.60 63.61 42606.00 47565.30 2005-04-19 09:46:00.000 109 21181.00 63.54 42606.10 47565.50 2005-04-19 09:47:00.000 109 21181.90 63.43 42606.40 47566.20 2005-04-19 09:48:00.000 109 21182.60 63.39 42606.00 47566.00 2005-04-19 09:49:00.000 109 21183.00 63.31 42605.90 47566.20 2005-04-19 09:50:00.000 109 21183.20 63.27 42605.80 47566.30 2005-04-19 09:51:00.000 109 21183.50 63.20 42605.80 47566.20 2005-04-19 09:52:00.000 109 21184.00 63.16 42605.70 47566.50 2005-04-19 09:53:00.000 109 21184.20 63.11 42605.50 47566.40 2005-04-19 09:54:00.000 109 21184.60 63.07 42605.50 47566.70 2005-04-19 09:55:00.000 109 21185.10 63.03 42605.40 47566.70 2005-04-19 09:56:00.000 109 21185.40 63.04 42605.10 47566.80 2005-04-19 09:57:00.000 109 21186.00 62.93 42605.20 47567.00 2005-04-19 09:58:00.000 109 21186.40 62.86 42605.00 47566.80 2005-04-19 09:59:00.000 109 21186.60 62.80 42604.80 47566.80 2005-04-19 10:00:00.000 109 21186.40 62.78 42604.50 47566.40 2005-04-19 10:01:00.000 109 21186.10 62.79 42604.40 47566.20 2005-04-19 10:02:00.000 109 21185.90 62.80 42604.30 47566.30 2005-04-19 10:03:00.000 109 21185.90 62.77 42604.00 47565.70 2005-04-19 10:04:00.000 109 21186.40 62.79 42604.00 47565.80 2005-04-19 10:05:00.000 109 21186.50 62.80 42603.70 47565.70 2005-04-19 10:06:00.000 109 21186.60 62.77 42603.80 47566.00 2005-04-19 10:07:00.000 109 21186.00 62.82 42603.80 47565.60 2005-04-19 10:08:00.000 109 21185.80 62.88 42603.30 47564.80 2005-04-19 10:09:00.000 109 21186.30 62.87 42603.30 47565.40 2005-04-19 10:10:00.000 109 21186.60 62.83 42603.20 47565.50 2005-04-19 10:11:00.000 109 21186.80 62.86 42602.80 47565.00 2005-04-19 10:12:00.000 109 21187.10 62.86 42602.80 47565.20 2005-04-19 10:13:00.000 109 21187.10 62.84 42602.70 47565.00 2005-04-19 10:14:00.000 109 21187.20 62.86 42602.30 47564.50 2005-04-19 10:15:00.000 109 21187.10 62.85 42602.10 47564.40 2005-04-19 10:16:00.000 109 21187.10 62.78 42601.80 47564.20 2005-04-19 10:17:00.000 109 21187.10 62.71 42601.70 47564.20 2005-04-19 10:18:00.000 109 21187.30 62.68 42601.80 47564.60 2005-04-19 10:19:00.000 109 21187.50 62.70 42601.60 47564.30 2005-04-19 10:20:00.000 109 21187.80 62.70 42601.50 47564.60 2005-04-19 10:21:00.000 109 21188.10 62.70 42601.40 47564.30 2005-04-19 10:22:00.000 109 21188.80 62.72 42601.70 47564.80 2005-04-19 10:23:00.000 109 21189.10 62.69 42601.40 47564.90 2005-04-19 10:24:00.000 109 21189.30 62.65 42600.80 47564.30 2005-04-19 10:25:00.000 109 21189.70 62.64 42600.50 47564.20 2005-04-19 10:26:00.000 109 21190.40 62.62 42600.30 47564.30 2005-04-19 10:27:00.000 109 21190.60 62.56 42600.40 47564.60 2005-04-19 10:28:00.000 109 21191.10 62.59 42600.30 47564.80 2005-04-19 10:29:00.000 109 21191.10 62.62 42599.90 47564.50 2005-04-19 10:30:00.000 109 21191.10 62.61 42599.50 47563.80 2005-04-19 10:31:00.000 109 21191.70 62.51 42599.60 47564.30 2005-04-19 10:32:00.000 109 21192.00 62.50 42599.10 47564.20 2005-04-19 10:33:00.000 109 21192.40 62.47 42598.90 47564.10 2005-04-19 10:34:00.000 109 21192.80 62.38 42598.90 47564.40 2005-04-19 10:35:00.000 109 21192.70 62.37 42598.80 47564.00 2005-04-19 10:36:00.000 109 21192.80 62.38 42598.20 47563.40 2005-04-19 10:37:00.000 109 21193.30 62.39 42598.10 47563.50 2005-04-19 10:38:00.000 109 21193.90 62.35 42598.20 47564.10 2005-04-19 10:39:00.000 109 21193.90 62.35 42598.00 47563.70 2005-04-19 10:40:00.000 109 21194.00 62.34 42597.70 47563.70 2005-04-19 10:41:00.000 109 21194.50 62.33 42597.50 47563.60 2005-04-19 10:42:00.000 109 21194.80 62.27 42597.70 47564.10 2005-04-19 10:43:00.000 109 21194.90 62.24 42597.50 47564.00 2005-04-19 10:44:00.000 109 21194.90 62.22 42597.10 47563.40 2005-04-19 10:45:00.000 109 21195.30 62.23 42596.90 47563.70 2005-04-19 10:46:00.000 109 21195.00 62.24 42596.60 47563.00 2005-04-19 10:47:00.000 109 21195.20 62.17 42596.30 47562.80 2005-04-19 10:48:00.000 109 21195.70 62.15 42596.50 47563.20 2005-04-19 10:49:00.000 109 21195.90 62.18 42596.30 47563.20 2005-04-19 10:50:00.000 109 21196.10 62.16 42596.10 47563.10 2005-04-19 10:51:00.000 109 21196.30 62.09 42595.80 47563.00 2005-04-19 10:52:00.000 109 21196.50 62.07 42595.50 47562.60 2005-04-19 10:53:00.000 109 21196.80 62.06 42595.30 47562.70 2005-04-19 10:54:00.000 109 21197.10 62.06 42595.00 47562.60 2005-04-19 10:55:00.000 109 21198.00 62.03 42595.00 47562.90 2005-04-19 10:56:00.000 109 21198.90 62.00 42594.80 47563.00 2005-04-19 10:57:00.000 109 21199.30 61.93 42594.70 47563.30 2005-04-19 10:58:00.000 109 21199.50 61.83 42594.70 47563.50 2005-04-19 10:59:00.000 109 21199.70 61.82 42594.30 47562.80 2005-04-19 11:00:00.000 109 21200.00 61.81 42594.20 47562.90 2005-04-19 11:01:00.000 109 21199.80 61.79 42594.10 47562.80 2005-04-19 11:02:00.000 109 21199.90 61.76 42593.70 47562.50 2005-04-19 11:03:00.000 109 21200.60 61.73 42593.80 47562.90 2005-04-19 11:04:00.000 109 21200.80 61.70 42593.20 47562.60 2005-04-19 11:05:00.000 109 21200.80 61.62 42593.50 47563.00 2005-04-19 11:06:00.000 109 21200.90 61.60 42593.10 47562.50 2005-04-19 11:07:00.000 109 21200.90 61.59 42592.90 47562.20 2005-04-19 11:08:00.000 109 21200.60 61.64 42592.60 47561.80 2005-04-19 11:09:00.000 109 21200.50 61.68 42592.20 47561.20 2005-04-19 11:10:00.000 109 21200.50 61.68 42591.90 47561.10 2005-04-19 11:11:00.000 109 21200.80 61.71 42591.70 47561.30 2005-04-19 11:12:00.000 109 21201.20 61.69 42591.80 47561.60 2005-04-19 11:13:00.000 109 21201.70 61.60 42592.30 47562.20 2005-04-19 11:14:00.000 109 21201.90 61.61 42591.80 47561.50 2005-04-19 11:15:00.000 109 21202.10 61.54 42591.80 47561.70 2005-04-19 11:16:00.000 109 21202.70 61.46 42591.60 47561.80 2005-04-19 11:17:00.000 109 21203.00 61.42 42591.40 47561.90 2005-04-19 11:18:00.000 109 21203.10 61.45 42591.10 47561.50 2005-04-19 11:19:00.000 109 21203.30 61.40 42590.90 47561.60 2005-04-19 11:20:00.000 109 21203.70 61.37 42591.40 47562.40 2005-04-19 11:21:00.000 109 21203.30 61.41 42590.80 47561.40 2005-04-19 11:22:00.000 109 21203.40 61.44 42590.70 47561.30 2005-04-19 11:23:00.000 109 21203.30 61.43 42590.80 47561.30 2005-04-19 11:24:00.000 109 21203.20 61.46 42590.60 47561.20 2005-04-19 11:25:00.000 109 21203.50 61.46 42590.20 47560.90 2005-04-19 11:26:00.000 109 21204.10 61.45 42590.30 47561.10 2005-04-19 11:27:00.000 109 21204.40 61.41 42590.00 47561.20 2005-04-19 11:28:00.000 109 21205.50 61.34 42590.10 47561.80 2005-04-19 11:29:00.000 109 21206.40 61.30 42589.90 47561.80 2005-04-19 11:30:00.000 109 21206.90 61.26 42589.30 47561.70 2005-04-19 11:31:00.000 109 21206.70 61.19 42589.40 47561.60 2005-04-19 11:32:00.000 109 21206.80 61.16 42589.20 47561.50 2005-04-19 11:33:00.000 109 21207.10 60.99 42589.20 47561.80 2005-04-19 11:34:00.000 109 21207.40 60.80 42589.60 47562.20 2005-04-19 11:35:00.000 109 21207.00 60.72 42589.20 47561.40 2005-04-19 11:36:00.000 109 21207.10 60.58 42589.50 47562.20 2005-04-19 11:37:00.000 109 21207.50 60.49 42589.60 47562.10 2005-04-19 11:38:00.000 109 21207.90 60.41 42590.00 47562.50 2005-04-19 11:39:00.000 109 21207.40 60.47 42589.40 47561.90 2005-04-19 11:40:00.000 109 21207.20 60.50 42589.10 47561.50 2005-04-19 11:41:00.000 109 21207.60 60.46 42589.40 47562.10 2005-04-19 11:42:00.000 109 21207.20 60.45 42589.20 47561.50 2005-04-19 11:43:00.000 109 21207.00 60.46 42588.40 47560.70 2005-04-19 11:44:00.000 109 21207.50 60.33 42588.80 47561.40 2005-04-19 11:45:00.000 109 21207.40 60.27 42588.80 47561.40 2005-04-19 11:46:00.000 109 21207.30 60.28 42588.30 47560.80 2005-04-19 11:47:00.000 109 21207.40 60.28 42588.10 47560.60 2005-04-19 11:48:00.000 109 21207.20 60.30 42588.10 47560.70 2005-04-19 11:49:00.000 109 21206.80 60.35 42587.80 47560.00 2005-04-19 11:50:00.000 109 21206.60 60.40 42587.50 47559.90 2005-04-19 11:51:00.000 109 21206.30 60.46 42587.30 47559.60 2005-04-19 11:52:00.000 109 21206.00 60.48 42587.30 47559.50 2005-04-19 11:53:00.000 109 21205.70 60.51 42586.80 47558.60 2005-04-19 11:54:00.000 109 21206.20 60.50 42586.80 47559.30 2005-04-19 11:55:00.000 109 21205.90 60.55 42586.40 47558.70 2005-04-19 11:56:00.000 109 21205.60 60.55 42586.30 47558.40 2005-04-19 11:57:00.000 109 21205.30 60.55 42586.20 47558.00 2005-04-19 11:58:00.000 109 21205.50 60.57 42585.90 47557.80 2005-04-19 11:59:00.000 109 21205.20 60.54 42585.40 47557.20 2005-04-19 12:00:00.000 109 21205.70 60.48 42585.50 47557.50 2005-04-19 12:01:00.000 109 21205.70 60.46 42585.40 47557.40 2005-04-19 12:02:00.000 109 21205.50 60.44 42585.40 47557.20 2005-04-19 12:03:00.000 109 21205.50 60.39 42585.20 47557.10 2005-04-19 12:04:00.000 109 21205.70 60.38 42585.30 47557.50 2005-04-19 12:05:00.000 109 21205.50 60.41 42584.80 47557.10 2005-04-19 12:06:00.000 109 21204.90 60.50 42583.80 47555.60 2005-04-19 12:07:00.000 109 21205.40 60.48 42584.10 47556.30 2005-04-19 12:08:00.000 109 21205.40 60.47 42584.00 47556.20 2005-04-19 12:09:00.000 109 21205.20 60.46 42583.80 47555.60 2005-04-19 12:10:00.000 109 21205.30 60.45 42583.70 47555.90 2005-04-19 12:11:00.000 109 21205.40 60.42 42583.70 47556.10 2005-04-19 12:12:00.000 109 21205.20 60.45 42583.30 47555.30 2005-04-19 12:13:00.000 109 21204.80 60.47 42582.80 47554.70 2005-04-19 12:14:00.000 109 21205.20 60.42 42582.90 47555.10 2005-04-19 12:15:00.000 109 21205.50 60.38 42583.00 47555.30 2005-04-19 12:16:00.000 109 21205.30 60.37 42582.70 47554.90 2005-04-19 12:17:00.000 109 21205.10 60.38 42582.50 47554.60 2005-04-19 12:18:00.000 109 21205.30 60.34 42582.40 47554.60 2005-04-19 12:19:00.000 109 21205.00 60.30 42582.40 47554.50 2005-04-19 12:20:00.000 109 21204.90 60.37 42581.90 47554.10 2005-04-19 12:21:00.000 109 21204.50 60.39 42581.50 47553.50 2005-04-19 12:22:00.000 109 21204.30 60.38 42581.70 47553.70 2005-04-19 12:23:00.000 109 21204.00 60.39 42581.80 47553.70 2005-04-19 12:24:00.000 109 21203.40 60.50 42581.20 47552.80 2005-04-19 12:25:00.000 109 21202.50 60.62 42580.00 47551.20 2005-04-19 12:26:00.000 109 21202.70 60.52 42580.30 47551.60 2005-04-19 12:27:00.000 109 21203.20 60.47 42580.50 47552.00 2005-04-19 12:28:00.000 109 21203.80 60.45 42580.60 47552.40 2005-04-19 12:29:00.000 109 21203.60 60.47 42580.00 47551.90 2005-04-19 12:30:00.000 109 21203.80 60.41 42580.20 47552.10 2005-04-19 12:31:00.000 109 21204.00 60.36 42580.50 47552.40 2005-04-19 12:32:00.000 109 21203.60 60.34 42580.00 47551.70 2005-04-19 12:33:00.000 109 21203.40 60.33 42579.80 47551.40 2005-04-19 12:34:00.000 109 21203.20 60.30 42579.90 47551.40 2005-04-19 12:35:00.000 109 21203.50 60.26 42579.80 47551.60 2005-04-19 12:36:00.000 109 21203.10 60.23 42579.50 47551.00 2005-04-19 12:37:00.000 109 21203.60 60.17 42579.60 47551.30 2005-04-19 12:38:00.000 109 21203.50 60.15 42579.90 47551.70 2005-04-19 12:39:00.000 109 21202.40 60.24 42579.20 47550.30 2005-04-19 12:40:00.000 109 21202.20 60.26 42579.40 47550.60 2005-04-19 12:41:00.000 109 21202.70 60.21 42579.60 47551.10 2005-04-19 12:42:00.000 109 21202.60 60.18 42579.10 47550.40 2005-04-19 12:43:00.000 109 21202.40 60.16 42578.60 47549.80 2005-04-19 12:44:00.000 109 21202.60 60.11 42578.70 47550.20 2005-04-19 12:45:00.000 109 21202.60 60.08 42578.80 47550.20 2005-04-19 12:46:00.000 109 21202.40 60.05 42578.80 47550.20 2005-04-19 12:47:00.000 109 21202.40 60.02 42578.90 47550.40 2005-04-19 12:48:00.000 109 21202.50 60.03 42579.00 47550.50 2005-04-19 12:49:00.000 109 21202.10 60.06 42578.90 47549.90 2005-04-19 12:50:00.000 109 21201.80 60.09 42578.80 47549.50 2005-04-19 12:51:00.000 109 21201.50 60.07 42579.10 47549.90 2005-04-19 12:52:00.000 109 21201.30 60.07 42579.10 47549.80 2005-04-19 12:53:00.000 109 21201.70 60.08 42579.10 47550.20 2005-04-19 12:54:00.000 109 21201.70 60.06 42578.90 47550.10 2005-04-19 12:55:00.000 109 21202.10 60.01 42579.00 47549.90 2005-04-19 12:56:00.000 109 21202.50 59.93 42579.10 47550.40 2005-04-19 12:57:00.000 109 21203.00 59.81 42579.30 47550.90 2005-04-19 12:58:00.000 109 21203.60 59.72 42579.50 47551.50 2005-04-19 12:59:00.000 109 21204.10 59.65 42579.70 47551.70 2005-04-19 13:00:00.000 109 21204.60 59.60 42579.40 47551.60 2005-04-19 13:01:00.000 109 21205.30 59.52 42580.00 47552.40 2005-04-19 13:02:00.000 109 21205.40 59.49 42580.20 47552.70 2005-04-19 13:03:00.000 109 21204.90 59.51 42580.00 47551.90 2005-04-19 13:04:00.000 109 21205.40 59.40 42580.40 47553.00 2005-04-19 13:05:00.000 109 21205.80 59.30 42580.80 47553.60 2005-04-19 13:06:00.000 109 21205.70 59.25 42580.70 47553.00 2005-04-19 13:07:00.000 109 21206.20 59.20 42580.80 47553.80 2005-04-19 13:08:00.000 109 21206.50 59.05 42581.40 47554.10 2005-04-19 13:09:00.000 109 21207.00 58.92 42581.90 47554.80 2005-04-19 13:10:00.000 109 21207.20 58.79 42581.50 47554.40 2005-04-19 13:11:00.000 109 21207.10 58.70 42581.20 47553.90 2005-04-19 13:12:00.000 109 21206.50 58.70 42582.00 47554.70 2005-04-19 13:13:00.000 109 21206.60 58.68 42582.60 47555.20 2005-04-19 13:14:00.000 109 21206.70 58.73 42582.20 47554.60 2005-04-19 13:15:00.000 109 21207.10 58.62 42582.80 47555.80 2005-04-19 13:16:00.000 109 21206.90 58.53 42583.20 47555.80 2005-04-19 13:17:00.000 109 21206.40 58.53 42582.70 47555.20 2005-04-19 13:18:00.000 109 21206.20 58.50 42583.40 47555.70 2005-04-19 13:19:00.000 109 21205.70 58.53 42583.30 47555.30 2005-04-19 13:20:00.000 109 21205.30 58.55 42583.20 47555.30 2005-04-19 13:21:00.000 109 21205.00 58.51 42583.80 47555.60 2005-04-19 13:22:00.000 109 21204.20 58.58 42583.90 47555.40 2005-04-19 13:23:00.000 109 21203.00 58.65 42583.90 47554.80 2005-04-19 13:24:00.000 109 21202.80 58.62 42584.00 47554.80 2005-04-19 13:25:00.000 109 21202.50 58.64 42583.80 47554.60 2005-04-19 13:26:00.000 109 21201.60 58.71 42583.80 47553.90 2005-04-19 13:27:00.000 109 21201.10 58.69 42583.80 47553.80 2005-04-19 13:28:00.000 109 21200.60 58.70 42584.30 47554.20 2005-04-19 13:29:00.000 109 21199.90 58.77 42584.20 47553.60 2005-04-19 13:30:00.000 109 21199.60 58.75 42584.30 47553.50 2005-04-19 13:31:00.000 109 21198.60 58.84 42583.90 47552.40 2005-04-19 13:32:00.000 109 21198.20 58.86 42584.40 47553.20 2005-04-19 13:33:00.000 109 21197.70 58.91 42584.40 47552.90 2005-04-19 13:34:00.000 109 21197.90 58.88 42584.50 47553.10 2005-04-19 13:35:00.000 109 21197.70 58.86 42585.00 47553.60 2005-04-19 13:36:00.000 109 21197.10 58.95 42584.40 47552.50 2005-04-19 13:37:00.000 109 21196.40 58.96 42584.60 47552.40 2005-04-19 13:38:00.000 109 21196.80 58.93 42585.40 47553.60 2005-04-19 13:39:00.000 109 21196.30 58.97 42585.00 47553.10 2005-04-19 13:40:00.000 109 21195.10 59.08 42584.60 47552.10 2005-04-19 13:41:00.000 109 21194.60 59.12 42585.10 47552.00 2005-04-19 13:42:00.000 109 21194.40 59.10 42585.40 47552.30 2005-04-19 13:43:00.000 109 21193.60 59.23 42584.60 47551.00 2005-04-19 13:44:00.000 109 21193.50 59.20 42584.80 47551.40 2005-04-19 13:45:00.000 109 21193.50 59.19 42585.10 47551.70 2005-04-19 13:46:00.000 109 21193.00 59.18 42585.40 47551.70 2005-04-19 13:47:00.000 109 21192.60 59.22 42585.20 47551.40 2005-04-19 13:48:00.000 109 21192.60 59.15 42585.70 47552.00 2005-04-19 13:49:00.000 109 21192.20 59.18 42585.90 47551.80 2005-04-19 13:50:00.000 109 21191.20 59.28 42585.40 47551.10 2005-04-19 13:51:00.000 109 21191.00 59.27 42586.10 47551.40 2005-04-19 13:52:00.000 109 21190.80 59.27 42586.40 47551.40 2005-04-19 13:53:00.000 109 21190.10 59.28 42586.30 47551.20 2005-04-19 13:54:00.000 109 21190.00 59.28 42586.50 47551.30 2005-04-19 13:55:00.000 109 21189.30 59.33 42586.70 47551.10 2005-04-19 13:56:00.000 109 21188.80 59.40 42586.60 47551.00 2005-04-19 13:57:00.000 109 21188.40 59.46 42586.50 47550.70 2005-04-19 13:58:00.000 109 21188.20 59.46 42586.50 47550.60 2005-04-19 13:59:00.000 109 21187.90 59.45 42586.50 47550.50 2005-04-19 14:00:00.000 109 21188.10 59.42 42587.00 47551.00 2005-04-19 14:01:00.000 109 21187.70 59.48 42586.60 47550.50 2005-04-19 14:02:00.000 109 21187.70 59.41 42586.80 47550.80 2005-04-19 14:03:00.000 109 21187.30 59.44 42587.10 47551.00 2005-04-19 14:04:00.000 109 21186.80 59.47 42587.10 47550.40 2005-04-19 14:05:00.000 109 21186.70 59.50 42587.30 47550.80 2005-04-19 14:06:00.000 109 21186.40 59.52 42587.80 47550.90 2005-04-19 14:07:00.000 109 21185.60 59.64 42587.20 47550.40 2005-04-19 14:08:00.000 109 21185.20 59.71 42587.60 47550.40 2005-04-19 14:09:00.000 109 21185.00 59.76 42588.00 47550.60 2005-04-19 14:10:00.000 109 21184.20 59.84 42587.60 47549.80 2005-04-19 14:11:00.000 109 21183.80 59.89 42587.70 47549.70 2005-04-19 14:12:00.000 109 21183.70 59.95 42587.90 47550.10 2005-04-19 14:13:00.000 109 21183.40 60.00 42588.30 47550.40 2005-04-19 14:14:00.000 109 21182.90 60.12 42587.90 47549.90 2005-04-19 14:15:00.000 109 21182.50 60.19 42587.80 47549.50 2005-04-19 14:16:00.000 109 21183.30 60.15 42588.30 47550.20 2005-04-19 14:17:00.000 109 21183.40 60.16 42588.20 47550.20 2005-04-19 14:18:00.000 109 21183.90 60.12 42588.50 47550.70 2005-04-19 14:19:00.000 109 21184.60 60.06 42589.00 47551.40 2005-04-19 14:20:00.000 109 21184.10 60.11 42588.60 47550.80 2005-04-19 14:21:00.000 109 21184.50 60.07 42589.40 47551.80 2005-04-19 14:22:00.000 109 21184.40 60.11 42589.60 47551.80 2005-04-19 14:23:00.000 109 21184.30 60.18 42589.60 47551.80 2005-04-19 14:24:00.000 109 21184.10 60.25 42589.60 47551.80 2005-04-19 14:25:00.000 109 21184.20 60.31 42589.70 47551.70 2005-04-19 14:26:00.000 109 21184.70 60.27 42590.00 47552.50 2005-04-19 14:27:00.000 109 21184.30 60.35 42589.40 47551.40 2005-04-19 14:28:00.000 109 21184.40 60.34 42589.90 47552.10 2005-04-19 14:29:00.000 109 21184.50 60.33 42590.40 47552.60 2005-04-19 14:30:00.000 109 21184.20 60.35 42590.40 47552.40 2005-04-19 14:31:00.000 109 21184.40 60.38 42590.40 47552.80 2005-04-19 14:32:00.000 109 21184.80 60.36 42590.80 47553.40 2005-04-19 14:33:00.000 109 21185.70 60.29 42591.20 47554.00 2005-04-19 14:34:00.000 109 21186.50 60.26 42591.20 47554.20 2005-04-19 14:35:00.000 109 21187.30 60.17 42591.60 47555.10 2005-04-19 14:36:00.000 109 21188.20 60.08 42591.80 47555.60 2005-04-19 14:37:00.000 109 21189.10 59.98 42592.20 47556.40 2005-04-19 14:38:00.000 109 21188.70 59.93 42592.10 47556.30 2005-04-19 14:39:00.000 109 21189.20 59.88 42592.80 47556.80 2005-04-19 14:40:00.000 109 21189.00 59.90 42593.00 47556.90 2005-04-19 14:41:00.000 109 21188.60 59.99 42593.10 47556.80 2005-04-19 14:42:00.000 109 21187.70 60.10 42593.10 47556.30 2005-04-19 14:43:00.000 109 21187.00 60.19 42593.10 47556.10 2005-04-19 14:44:00.000 109 21186.40 60.24 42593.40 47556.10 2005-04-19 14:45:00.000 109 21186.10 60.26 42593.80 47556.40 2005-04-19 14:46:00.000 109 21185.20 60.31 42593.50 47555.50 2005-04-19 14:47:00.000 109 21185.10 60.38 42593.40 47555.50 2005-04-19 14:48:00.000 109 21184.90 60.39 42593.70 47555.80 2005-04-19 14:49:00.000 109 21184.90 60.40 42594.00 47556.00 2005-04-19 14:50:00.000 109 21184.70 60.43 42594.00 47555.90 2005-04-19 14:51:00.000 109 21184.50 60.44 42594.20 47556.00 2005-04-19 14:52:00.000 109 21184.60 60.44 42594.60 47556.50 2005-04-19 14:53:00.000 109 21184.60 60.47 42594.70 47556.50 2005-04-19 14:54:00.000 109 21184.20 60.49 42594.60 47556.40 2005-04-19 14:55:00.000 109 21183.70 60.53 42594.70 47556.20 2005-04-19 14:56:00.000 109 21183.00 60.56 42595.00 47556.10 2005-04-19 14:57:00.000 109 21182.50 60.66 42594.80 47555.60 2005-04-19 14:58:00.000 109 21182.00 60.74 42594.60 47555.30 2005-04-19 14:59:00.000 109 21182.10 60.75 42595.20 47555.80 2005-04-19 15:00:00.000 109 21182.10 60.83 42594.80 47555.60 2005-04-19 15:01:00.000 109 21182.10 60.84 42594.70 47555.60 2005-04-19 15:02:00.000 109 21182.90 60.78 42595.30 47556.30 2005-04-19 15:03:00.000 109 21183.60 60.78 42595.40 47556.60 2005-04-19 15:04:00.000 109 21184.00 60.75 42595.60 47557.20 2005-04-19 15:05:00.000 109 21184.00 60.74 42595.90 47557.40 2005-04-19 15:06:00.000 109 21183.40 60.80 42595.90 47557.20 2005-04-19 15:07:00.000 109 21183.20 60.83 42596.10 47557.00 2005-04-19 15:08:00.000 109 21183.20 60.89 42596.20 47557.40 2005-04-19 15:09:00.000 109 21182.80 60.91 42596.40 47557.20 2005-04-19 15:10:00.000 109 21182.50 60.95 42596.60 47557.20 2005-04-19 15:11:00.000 109 21182.30 60.95 42596.90 47557.40 2005-04-19 15:12:00.000 109 21182.40 60.97 42596.70 47557.30 2005-04-19 15:13:00.000 109 21182.40 60.98 42596.20 47557.00 2005-04-19 15:14:00.000 109 21182.80 60.94 42596.90 47557.60 2005-04-19 15:15:00.000 109 21182.80 60.91 42597.00 47557.70 2005-04-19 15:16:00.000 109 21182.90 60.91 42597.30 47558.30 2005-04-19 15:17:00.000 109 21183.00 60.91 42597.50 47558.40 2005-04-19 15:18:00.000 109 21183.00 60.91 42597.60 47558.50 2005-04-19 15:19:00.000 109 21182.80 60.92 42598.00 47558.80 2005-04-19 15:20:00.000 109 21182.80 60.91 42598.40 47559.20 2005-04-19 15:21:00.000 109 21182.50 60.90 42598.90 47559.40 2005-04-19 15:22:00.000 109 21182.40 60.96 42598.80 47559.30 2005-04-19 15:23:00.000 109 21182.30 60.97 42599.00 47559.50 2005-04-19 15:24:00.000 109 21182.60 60.96 42599.50 47559.80 2005-04-19 15:25:00.000 109 21182.80 60.95 42600.10 47560.80 2005-04-19 15:26:00.000 109 21182.20 61.01 42599.50 47560.10 2005-04-19 15:27:00.000 109 21182.30 61.01 42599.80 47560.10 2005-04-19 15:28:00.000 109 21182.70 61.07 42600.70 47561.10 2005-04-19 15:29:00.000 109 21182.10 61.15 42600.40 47560.60 2005-04-19 15:30:00.000 109 21182.10 61.15 42600.70 47561.00 2005-04-19 15:31:00.000 109 21182.00 61.15 42601.00 47561.20 2005-04-19 15:32:00.000 109 21181.60 61.21 42600.80 47560.80 2005-04-19 15:33:00.000 109 21181.50 61.24 42600.90 47560.80 2005-04-19 15:34:00.000 109 21181.60 61.27 42601.40 47561.50 2005-04-19 15:35:00.000 109 21181.90 61.28 42601.70 47561.80 2005-04-19 15:36:00.000 109 21181.10 61.35 42601.40 47561.20 2005-04-19 15:37:00.000 109 21181.40 61.32 42601.80 47561.70 2005-04-19 15:38:00.000 109 21181.60 61.30 42602.10 47562.00 2005-04-19 15:39:00.000 109 21181.20 61.39 42602.10 47561.90 2005-04-19 15:40:00.000 109 21180.20 61.49 42601.70 47560.90 2005-04-19 15:41:00.000 109 21179.70 61.53 42601.60 47560.80 2005-04-19 15:42:00.000 109 21179.80 61.54 42602.10 47561.30 2005-04-19 15:43:00.000 109 21179.90 61.53 42602.10 47561.30 2005-04-19 15:44:00.000 109 21179.90 61.55 42602.10 47561.10 2005-04-19 15:45:00.000 109 21180.30 61.51 42602.40 47561.90 2005-04-19 15:46:00.000 109 21180.80 61.51 42602.20 47561.70 2005-04-19 15:47:00.000 109 21180.30 61.54 42602.30 47561.50 2005-04-19 15:48:00.000 109 21180.70 61.58 42602.10 47561.70 2005-04-19 15:49:00.000 109 21180.80 61.59 42602.70 47562.20 2005-04-19 15:50:00.000 109 21180.50 61.60 42602.90 47562.20 2005-04-19 15:51:00.000 109 21180.10 61.64 42602.80 47561.80 2005-04-19 15:52:00.000 109 21180.20 61.62 42603.00 47561.90 2005-04-19 15:53:00.000 109 21180.30 61.68 42602.80 47561.70 2005-04-19 15:54:00.000 109 21180.30 61.71 42602.90 47562.00 2005-04-19 15:55:00.000 109 21180.70 61.69 42603.10 47562.70 2005-04-19 15:56:00.000 109 21181.10 61.64 42603.20 47562.90 2005-04-19 15:57:00.000 109 21182.30 61.56 42603.70 47563.90 2005-04-19 15:58:00.000 109 21182.20 61.54 42603.30 47563.30 2005-04-19 15:59:00.000 109 21183.00 61.53 42603.10 47563.50 2005-04-19 16:00:00.000 109 21183.50 61.52 42603.60 47564.20 2005-04-19 16:01:00.000 109 21184.20 61.55 42604.00 47565.00 2005-04-19 16:02:00.000 109 21183.50 61.65 42603.90 47564.30 2005-04-19 16:03:00.000 109 21183.50 61.65 42604.00 47564.40 2005-04-19 16:04:00.000 109 21184.00 61.66 42604.30 47565.20 2005-04-19 16:05:00.000 109 21183.80 61.71 42604.00 47564.20 2005-04-19 16:06:00.000 109 21183.80 61.72 42603.60 47564.10 2005-04-19 16:07:00.000 109 21183.60 61.71 42604.00 47564.70 2005-04-19 16:08:00.000 109 21184.00 61.71 42604.30 47564.70 2005-04-19 16:09:00.000 109 21184.10 61.72 42604.50 47565.20 2005-04-19 16:10:00.000 109 21183.90 61.78 42604.10 47564.70 2005-04-19 16:11:00.000 109 21183.70 61.76 42604.10 47564.70 2005-04-19 16:12:00.000 109 21184.20 61.77 42604.30 47564.90 2005-04-19 16:13:00.000 109 21184.10 61.75 42604.50 47565.20 2005-04-19 16:14:00.000 109 21184.30 61.75 42604.30 47565.20 2005-04-19 16:15:00.000 109 21184.70 61.74 42604.30 47565.30 2005-04-19 16:16:00.000 109 21184.70 61.73 42604.60 47565.50 2005-04-19 16:17:00.000 109 21185.10 61.71 42604.70 47565.90 2005-04-19 16:18:00.000 109 21184.80 61.77 42604.50 47565.60 2005-04-19 16:19:00.000 109 21185.10 61.75 42604.90 47566.10 2005-04-19 16:20:00.000 109 21185.00 61.80 42604.60 47565.80 2005-04-19 16:21:00.000 109 21185.00 61.83 42604.50 47565.50 2005-04-19 16:22:00.000 109 21185.40 61.79 42604.80 47566.00 2005-04-19 16:23:00.000 109 21185.30 61.77 42604.90 47566.20 2005-04-19 16:24:00.000 109 21185.70 61.80 42604.80 47566.20 2005-04-19 16:25:00.000 109 21185.70 61.83 42604.60 47565.70 2005-04-19 16:26:00.000 109 21185.70 61.78 42604.90 47566.50 2005-04-19 16:27:00.000 109 21185.80 61.78 42605.20 47566.70 2005-04-19 16:28:00.000 109 21185.90 61.82 42605.10 47566.50 2005-04-19 16:29:00.000 109 21186.00 61.84 42605.20 47566.70 2005-04-19 16:30:00.000 109 21186.50 61.80 42605.50 47567.40 2005-04-19 16:31:00.000 109 21186.40 61.88 42605.50 47567.20 2005-04-19 16:32:00.000 109 21185.80 61.90 42605.40 47566.70 2005-04-19 16:33:00.000 109 21186.20 61.87 42605.60 47567.30 2005-04-19 16:34:00.000 109 21186.60 61.80 42606.10 47567.60 2005-04-19 16:35:00.000 109 21187.00 61.86 42606.30 47568.10 2005-04-19 16:36:00.000 109 21187.30 61.90 42606.30 47568.20 2005-04-19 16:37:00.000 109 21187.50 61.88 42606.20 47568.30 2005-04-19 16:38:00.000 109 21187.60 61.90 42606.40 47568.50 2005-04-19 16:39:00.000 109 21187.90 61.90 42606.80 47568.90 2005-04-19 16:40:00.000 109 21187.80 61.91 42607.00 47569.10 2005-04-19 16:41:00.000 109 21186.90 61.96 42606.40 47568.10 2005-04-19 16:42:00.000 109 21186.80 61.97 42607.00 47568.60 2005-04-19 16:43:00.000 109 21186.90 62.02 42606.90 47568.70 2005-04-19 16:44:00.000 109 21186.00 62.02 42606.90 47568.20 2005-04-19 16:45:00.000 109 21186.20 61.92 42607.20 47568.30 2005-04-19 16:46:00.000 109 21187.60 61.87 42607.30 47569.30 2005-04-19 16:47:00.000 109 21187.20 61.86 42607.10 47569.00 2005-04-19 16:48:00.000 109 21187.40 61.87 42607.10 47569.00 2005-04-19 16:49:00.000 109 21187.80 61.83 42607.60 47569.70 2005-04-19 16:50:00.000 109 21187.90 61.86 42607.30 47569.40 2005-04-19 16:51:00.000 109 21187.60 61.88 42607.20 47569.40 2005-04-19 16:52:00.000 109 21187.10 61.96 42606.90 47568.50 2005-04-19 16:53:00.000 109 21186.50 61.96 42607.30 47568.80 2005-04-19 16:54:00.000 109 21186.90 61.91 42607.90 47569.60 2005-04-19 16:55:00.000 109 21186.20 61.95 42607.60 47569.20 2005-04-19 16:56:00.000 109 21186.30 61.98 42606.90 47568.50 2005-04-19 16:57:00.000 109 21186.10 62.00 42606.90 47568.60 2005-04-19 16:58:00.000 109 21185.60 61.98 42607.30 47568.60 2005-04-19 16:59:00.000 109 21185.00 62.06 42607.30 47568.10 2005-04-19 17:00:00.000 109 21185.00 62.02 42607.60 47568.30 2005-04-19 17:01:00.000 109 21184.70 62.04 42607.60 47568.20 2005-04-19 17:02:00.000 109 21183.70 62.09 42607.30 47567.60 2005-04-19 17:03:00.000 109 21183.10 62.07 42607.00 47567.00 2005-04-19 17:04:00.000 109 21183.10 62.12 42607.00 47567.10 2005-04-19 17:05:00.000 109 21183.60 62.10 42607.40 47567.60 2005-04-19 17:06:00.000 109 21183.20 62.19 42606.90 47567.10 2005-04-19 17:07:00.000 109 21183.30 62.17 42607.10 47567.30 2005-04-19 17:08:00.000 109 21183.50 62.15 42607.40 47567.70 2005-04-19 17:09:00.000 109 21182.70 62.25 42607.30 47567.20 2005-04-19 17:10:00.000 109 21182.90 62.30 42606.90 47566.70 2005-04-19 17:11:00.000 109 21182.80 62.26 42607.10 47567.20 2005-04-19 17:12:00.000 109 21182.80 62.20 42607.90 47567.80 2005-04-19 17:13:00.000 109 21183.80 62.13 42608.00 47568.20 2005-04-19 17:14:00.000 109 21183.80 62.18 42607.70 47568.20 2005-04-19 17:15:00.000 109 21183.60 62.22 42607.60 47568.00 2005-04-19 17:16:00.000 109 21183.20 62.20 42607.90 47568.00 2005-04-19 17:17:00.000 109 21183.10 62.15 42608.10 47568.20 2005-04-19 17:18:00.000 109 21182.50 62.17 42608.30 47568.00 2005-04-19 17:19:00.000 109 21182.20 62.20 42608.30 47567.90 2005-04-19 17:20:00.000 109 21182.50 62.20 42608.40 47568.10 2005-04-19 17:21:00.000 109 21183.00 62.19 42608.60 47568.40 2005-04-19 17:22:00.000 109 21182.70 62.21 42608.90 47568.80 2005-04-19 17:23:00.000 109 21182.40 62.25 42609.00 47568.90 2005-04-19 17:24:00.000 109 21182.10 62.27 42609.00 47568.30 2005-04-19 17:25:00.000 109 21181.80 62.36 42608.90 47568.20 2005-04-19 17:26:00.000 109 21181.70 62.39 42609.10 47568.50 2005-04-19 17:27:00.000 109 21181.80 62.42 42609.00 47568.30 2005-04-19 17:28:00.000 109 21181.50 62.45 42609.10 47568.50 2005-04-19 17:29:00.000 109 21181.50 62.46 42609.20 47568.50 2005-04-19 17:30:00.000 109 21181.50 62.58 42609.00 47568.30 2005-04-19 17:31:00.000 109 21180.60 62.62 42609.10 47567.90 2005-04-19 17:32:00.000 109 21180.90 62.63 42609.40 47568.60 2005-04-19 17:33:00.000 109 21180.80 62.62 42609.40 47568.40 2005-04-19 17:34:00.000 109 21181.00 62.51 42609.50 47568.50 2005-04-19 17:35:00.000 109 21181.20 62.53 42609.90 47568.90 2005-04-19 17:36:00.000 109 21181.50 62.50 42609.80 47569.20 2005-04-19 17:37:00.000 109 21181.70 62.46 42609.60 47568.90 2005-04-19 17:38:00.000 109 21181.70 62.42 42610.20 47569.40 2005-04-19 17:39:00.000 109 21181.20 62.57 42609.50 47568.30 2005-04-19 17:40:00.000 109 21181.00 62.57 42609.80 47568.60 2005-04-19 17:41:00.000 109 21181.30 62.63 42609.80 47569.00 2005-04-19 17:42:00.000 109 21181.60 62.68 42609.80 47569.00 2005-04-19 17:43:00.000 109 21181.30 62.71 42609.30 47568.30 2005-04-19 17:44:00.000 109 21180.70 62.69 42609.10 47567.90 2005-04-19 17:45:00.000 109 21181.40 62.73 42609.60 47568.90 2005-04-19 17:46:00.000 109 21181.10 62.77 42609.40 47568.20 2005-04-19 17:47:00.000 109 21180.00 62.87 42609.60 47568.20 2005-04-19 17:48:00.000 109 21179.70 62.87 42609.40 47567.80 2005-04-19 17:49:00.000 109 21180.00 62.93 42609.20 47567.80 2005-04-19 17:50:00.000 109 21180.40 62.88 42609.40 47568.40 2005-04-19 17:51:00.000 109 21180.60 63.01 42609.20 47568.00 2005-04-19 17:52:00.000 109 21181.20 62.93 42609.20 47568.40 2005-04-19 17:53:00.000 109 21181.40 62.96 42609.30 47568.40 2005-04-19 17:54:00.000 109 21181.70 62.94 42609.50 47568.80 2005-04-19 17:55:00.000 109 21182.20 62.97 42609.60 47569.00 2005-04-19 17:56:00.000 109 21182.30 62.96 42609.60 47569.40 2005-04-19 17:57:00.000 109 21182.80 62.93 42610.10 47569.90 2005-04-19 17:58:00.000 109 21183.00 62.93 42609.90 47569.70 2005-04-19 17:59:00.000 109 21183.30 62.93 42610.00 47570.00 2005-04-19 18:00:00.000 109 21183.30 62.90 42610.40 47570.30 2005-04-19 18:01:00.000 109 21183.70 62.84 42610.40 47570.40 2005-04-19 18:02:00.000 109 21183.10 62.87 42610.20 47569.90 2005-04-19 18:03:00.000 109 21183.40 62.89 42610.20 47570.30 2005-04-19 18:04:00.000 109 21183.20 62.86 42610.30 47570.20 2005-04-19 18:05:00.000 109 21182.90 62.86 42610.10 47569.70 2005-04-19 18:06:00.000 109 21182.70 62.87 42610.50 47569.90 2005-04-19 18:07:00.000 109 21182.40 62.93 42610.40 47569.70 2005-04-19 18:08:00.000 109 21182.40 62.89 42610.20 47569.70 2005-04-19 18:09:00.000 109 21182.30 62.92 42610.60 47569.90 2005-04-19 18:10:00.000 109 21182.70 62.91 42610.50 47570.30 2005-04-19 18:11:00.000 109 21182.50 62.89 42610.50 47570.00 2005-04-19 18:12:00.000 109 21182.90 62.92 42610.80 47570.40 2005-04-19 18:13:00.000 109 21183.00 62.86 42610.60 47570.30 2005-04-19 18:14:00.000 109 21183.40 62.88 42610.50 47570.50 2005-04-19 18:15:00.000 109 21183.60 62.83 42610.90 47570.70 2005-04-19 18:16:00.000 109 21184.10 62.79 42611.00 47571.40 2005-04-19 18:17:00.000 109 21184.20 62.80 42610.70 47571.10 2005-04-19 18:18:00.000 109 21184.20 62.77 42610.80 47571.10 2005-04-19 18:19:00.000 109 21184.20 62.77 42610.80 47571.10 2005-04-19 18:20:00.000 109 21184.60 62.81 42611.00 47571.30 2005-04-19 18:21:00.000 109 21184.50 62.83 42610.80 47571.30 2005-04-19 18:22:00.000 109 21184.80 62.81 42611.00 47571.60 2005-04-19 18:23:00.000 109 21185.20 62.77 42611.50 47572.10 2005-04-19 18:24:00.000 109 21185.00 62.79 42611.00 47571.60 2005-04-19 18:25:00.000 109 21185.40 62.74 42610.50 47571.40 2005-04-19 18:26:00.000 109 21186.30 62.67 42610.80 47572.10 2005-04-19 18:27:00.000 109 21186.40 62.70 42611.00 47572.30 2005-04-19 18:28:00.000 109 21186.60 62.69 42610.90 47572.20 2005-04-19 18:29:00.000 109 21187.00 62.64 42610.90 47572.50 2005-04-19 18:30:00.000 109 21187.10 62.66 42611.20 47572.80 2005-04-19 18:31:00.000 109 21187.20 62.61 42611.20 47572.80 2005-04-19 18:32:00.000 109 21187.50 62.64 42610.80 47572.70 2005-04-19 18:33:00.000 109 21187.60 62.59 42611.10 47572.80 2005-04-19 18:34:00.000 109 21187.80 62.58 42611.10 47572.80 2005-04-19 18:35:00.000 109 21187.90 62.58 42610.50 47572.40 2005-04-19 18:36:00.000 109 21188.50 62.52 42610.80 47573.10 2005-04-19 18:37:00.000 109 21188.60 62.48 42610.90 47573.00 2005-04-19 18:38:00.000 109 21188.80 62.42 42611.00 47573.40 2005-04-19 18:39:00.000 109 21189.00 62.41 42610.80 47573.10 2005-04-19 18:40:00.000 109 21188.90 62.43 42610.50 47572.80 2005-04-19 18:41:00.000 109 21188.90 62.43 42610.70 47573.00 2005-04-19 18:42:00.000 109 21189.10 62.39 42610.60 47573.10 2005-04-19 18:43:00.000 109 21189.20 62.41 42610.60 47573.00 2005-04-19 18:44:00.000 109 21189.40 62.42 42610.70 47573.40 2005-04-19 18:45:00.000 109 21189.00 62.42 42610.40 47572.90 2005-04-19 18:46:00.000 109 21189.20 62.40 42610.70 47573.40 2005-04-19 18:47:00.000 109 21189.00 62.37 42610.60 47572.90 2005-04-19 18:48:00.000 109 21188.90 62.37 42610.50 47572.80 2005-04-19 18:49:00.000 109 21189.00 62.37 42610.70 47573.10 2005-04-19 18:50:00.000 109 21189.00 62.37 42610.90 47573.40 2005-04-19 18:51:00.000 109 21188.60 62.35 42610.60 47572.70 2005-04-19 18:52:00.000 109 21188.10 62.41 42610.50 47572.60 2005-04-19 18:53:00.000 109 21187.10 62.42 42610.30 47571.80 2005-04-19 18:54:00.000 109 21186.80 62.34 42610.30 47572.00 2005-04-19 18:55:00.000 109 21186.60 62.40 42609.90 47571.30 2005-04-19 18:56:00.000 109 21186.50 62.41 42610.00 47571.60 2005-04-19 18:57:00.000 109 21186.60 62.48 42610.20 47571.60 2005-04-19 18:58:00.000 109 21186.50 62.59 42609.90 47571.30 2005-04-19 18:59:00.000 109 21186.80 62.56 42610.20 47571.80 2005-04-19 19:00:00.000 109 21186.40 62.63 42610.10 47571.50 2005-04-19 19:01:00.000 109 21186.10 62.71 42609.80 47571.10 2005-04-19 19:02:00.000 109 21186.50 62.74 42610.00 47571.40 2005-04-19 19:03:00.000 109 21186.80 62.76 42610.30 47572.00 2005-04-19 19:04:00.000 109 21186.90 62.78 42610.20 47571.80 2005-04-19 19:05:00.000 109 21186.80 62.79 42610.10 47571.70 2005-04-19 19:06:00.000 109 21186.80 62.80 42610.50 47572.00 2005-04-19 19:07:00.000 109 21186.70 62.74 42610.90 47572.40 2005-04-19 19:08:00.000 109 21186.20 62.69 42610.70 47571.90 2005-04-19 19:09:00.000 109 21186.20 62.66 42610.70 47571.90 2005-04-19 19:10:00.000 109 21186.00 62.61 42610.80 47571.80 2005-04-19 19:11:00.000 109 21186.10 62.55 42611.00 47572.10 2005-04-19 19:12:00.000 109 21185.90 62.55 42610.80 47571.70 2005-04-19 19:13:00.000 109 21185.40 62.61 42610.20 47571.10 2005-04-19 19:14:00.000 109 21185.60 62.59 42610.30 47571.20 2005-04-19 19:15:00.000 109 21186.00 62.52 42610.70 47571.80 2005-04-19 19:16:00.000 109 21186.00 62.50 42610.60 47571.80 2005-04-19 19:17:00.000 109 21186.00 62.44 42610.90 47572.00 2005-04-19 19:18:00.000 109 21186.00 62.48 42610.60 47571.80 2005-04-19 19:19:00.000 109 21186.40 62.47 42610.90 47572.30 2005-04-19 19:20:00.000 109 21186.40 62.50 42610.80 47571.80 2005-04-19 19:21:00.000 109 21185.90 62.57 42610.40 47571.50 2005-04-19 19:22:00.000 109 21186.20 62.53 42610.60 47571.70 2005-04-19 19:23:00.000 109 21186.60 62.49 42611.00 47572.40 2005-04-19 19:24:00.000 109 21186.40 62.48 42610.90 47572.30 2005-04-19 19:25:00.000 109 21186.50 62.47 42610.80 47572.00 2005-04-19 19:26:00.000 109 21186.70 62.43 42610.80 47572.10 2005-04-19 19:27:00.000 109 21186.60 62.39 42610.80 47572.10 2005-04-19 19:28:00.000 109 21186.90 62.40 42610.80 47572.20 2005-04-19 19:29:00.000 109 21187.10 62.40 42611.10 47572.60 2005-04-19 19:30:00.000 109 21187.20 62.37 42611.30 47572.80 2005-04-19 19:31:00.000 109 21187.30 62.38 42610.90 47572.60 2005-04-19 19:32:00.000 109 21187.60 62.35 42611.30 47573.00 2005-04-19 19:33:00.000 109 21187.50 62.39 42611.10 47572.70 2005-04-19 19:34:00.000 109 21187.30 62.44 42610.80 47572.30 2005-04-19 19:35:00.000 109 21187.40 62.44 42611.00 47572.50 2005-04-19 19:36:00.000 109 21187.50 62.42 42611.10 47572.80 2005-04-19 19:37:00.000 109 21187.50 62.40 42611.40 47573.20 2005-04-19 19:38:00.000 109 21187.30 62.39 42611.20 47572.60 2005-04-19 19:39:00.000 109 21187.30 62.39 42611.20 47572.80 2005-04-19 19:40:00.000 109 21187.20 62.42 42611.10 47572.50 2005-04-19 19:41:00.000 109 21187.30 62.45 42611.00 47572.70 2005-04-19 19:42:00.000 109 21187.20 62.46 42611.00 47572.60 2005-04-19 19:43:00.000 109 21187.10 62.48 42611.10 47572.60 2005-04-19 19:44:00.000 109 21187.50 62.51 42611.20 47572.80 2005-04-19 19:45:00.000 109 21187.30 62.57 42611.00 47572.60 2005-04-19 19:46:00.000 109 21187.30 62.58 42611.10 47572.80 2005-04-19 19:47:00.000 109 21187.30 62.57 42611.20 47572.80 2005-04-19 19:48:00.000 109 21187.20 62.58 42611.20 47572.80 2005-04-19 19:49:00.000 109 21187.50 62.56 42611.20 47572.90 2005-04-19 19:50:00.000 109 21187.60 62.60 42611.10 47572.60 2005-04-19 19:51:00.000 109 21187.90 62.57 42611.10 47573.00 2005-04-19 19:52:00.000 109 21188.20 62.55 42611.20 47573.10 2005-04-19 19:53:00.000 109 21188.40 62.57 42611.20 47573.10 2005-04-19 19:54:00.000 109 21188.10 62.56 42611.30 47573.20 2005-04-19 19:55:00.000 109 21188.20 62.58 42611.20 47573.30 2005-04-19 19:56:00.000 109 21188.30 62.57 42611.20 47573.20 2005-04-19 19:57:00.000 109 21188.50 62.52 42611.40 47573.50 2005-04-19 19:58:00.000 109 21188.60 62.52 42611.50 47573.80 2005-04-19 19:59:00.000 109 21188.30 62.56 42611.30 47573.50 2005-04-19 20:00:00.000 109 21188.40 62.53 42611.50 47573.60 2005-04-19 20:01:00.000 109 21188.50 62.53 42611.50 47573.60 2005-04-19 20:02:00.000 109 21188.50 62.54 42611.30 47573.40 2005-04-19 20:03:00.000 109 21188.40 62.55 42611.40 47573.40 2005-04-19 20:04:00.000 109 21188.20 62.57 42611.10 47573.00 2005-04-19 20:05:00.000 109 21188.10 62.56 42611.20 47573.10 2005-04-19 20:06:00.000 109 21187.90 62.58 42611.20 47573.10 2005-04-19 20:07:00.000 109 21187.80 62.60 42611.00 47572.80 2005-04-19 20:08:00.000 109 21187.80 62.63 42610.90 47572.70 2005-04-19 20:09:00.000 109 21188.10 62.60 42611.10 47573.10 2005-04-19 20:10:00.000 109 21188.00 62.56 42611.10 47573.00 2005-04-19 20:11:00.000 109 21188.10 62.54 42611.10 47573.10 2005-04-19 20:12:00.000 109 21188.10 62.49 42611.30 47573.40 2005-04-19 20:13:00.000 109 21188.00 62.46 42611.30 47573.30 2005-04-19 20:14:00.000 109 21187.70 62.45 42611.40 47573.10 2005-04-19 20:15:00.000 109 21187.40 62.44 42611.10 47572.80 2005-04-19 20:16:00.000 109 21187.40 62.44 42611.00 47572.40 2005-04-19 20:17:00.000 109 21187.20 62.41 42611.10 47572.60 2005-04-19 20:18:00.000 109 21187.20 62.41 42611.00 47572.70 2005-04-19 20:19:00.000 109 21187.30 62.43 42611.00 47572.60 2005-04-19 20:20:00.000 109 21187.30 62.44 42611.10 47572.60 2005-04-19 20:21:00.000 109 21187.10 62.47 42610.70 47572.30 2005-04-19 20:22:00.000 109 21187.20 62.47 42610.80 47572.40 2005-04-19 20:23:00.000 109 21187.60 62.47 42611.00 47572.50 2005-04-19 20:24:00.000 109 21188.30 62.43 42611.60 47573.60 2005-04-19 20:25:00.000 109 21188.20 62.46 42611.20 47573.10 2005-04-19 20:26:00.000 109 21188.50 62.47 42611.50 47573.70 2005-04-19 20:27:00.000 109 21188.50 62.48 42611.50 47573.60 2005-04-19 20:28:00.000 109 21188.50 62.50 42611.40 47573.60 2005-04-19 20:29:00.000 109 21188.40 62.50 42611.40 47573.50 2005-04-19 20:30:00.000 109 21188.10 62.47 42611.30 47573.20 2005-04-19 20:31:00.000 109 21188.60 62.49 42611.70 47573.80 2005-04-19 20:32:00.000 109 21188.60 62.54 42611.40 47573.50 2005-04-19 20:33:00.000 109 21188.50 62.56 42611.20 47573.40 2005-04-19 20:34:00.000 109 21188.60 62.52 42611.40 47573.50 2005-04-19 20:35:00.000 109 21189.00 62.49 42611.90 47574.40 2005-04-19 20:36:00.000 109 21189.00 62.52 42611.50 47573.80 2005-04-19 20:37:00.000 109 21189.10 62.56 42611.60 47573.90 2005-04-19 20:38:00.000 109 21189.30 62.54 42611.70 47574.30 2005-04-19 20:39:00.000 109 21189.50 62.53 42611.50 47574.10 2005-04-19 20:40:00.000 109 21189.70 62.55 42611.60 47574.30 2005-04-19 20:41:00.000 109 21189.60 62.52 42611.90 47574.40 2005-04-19 20:42:00.000 109 21189.60 62.49 42612.10 47574.70 2005-04-19 20:43:00.000 109 21189.20 62.45 42611.80 47574.10 2005-04-19 20:44:00.000 109 21189.30 62.44 42611.80 47574.30 2005-04-19 20:45:00.000 109 21189.60 62.45 42612.00 47574.60 2005-04-19 20:46:00.000 109 21189.40 62.41 42612.10 47574.50 2005-04-19 20:47:00.000 109 21189.00 62.46 42611.80 47574.00 2005-04-19 20:48:00.000 109 21188.80 62.47 42611.80 47574.10 2005-04-19 20:49:00.000 109 21188.70 62.46 42611.90 47574.10 2005-04-19 20:50:00.000 109 21188.50 62.47 42612.00 47573.90 2005-04-19 20:51:00.000 109 21188.60 62.49 42611.80 47574.00 2005-04-19 20:52:00.000 109 21188.40 62.51 42611.60 47573.60 2005-04-19 20:53:00.000 109 21188.10 62.48 42611.80 47573.70 2005-04-19 20:54:00.000 109 21188.00 62.49 42611.80 47573.60 2005-04-19 20:55:00.000 109 21188.10 62.52 42611.60 47573.60 2005-04-19 20:56:00.000 109 21188.10 62.51 42611.70 47573.70 2005-04-19 20:57:00.000 109 21187.80 62.50 42611.90 47573.80 2005-04-19 20:58:00.000 109 21188.00 62.48 42611.90 47573.60 2005-04-19 20:59:00.000 109 21188.40 62.42 42612.10 47574.20 2005-04-19 21:00:00.000 109 21189.90 62.40 42611.80 47574.50 2005-04-19 21:01:00.000 109 21191.70 62.40 42611.60 47575.10 2005-04-19 21:02:00.000 109 21193.20 62.38 42611.60 47575.80 2005-04-19 21:03:00.000 109 21194.40 62.37 42611.60 47576.50 2005-04-19 21:04:00.000 109 21195.00 62.39 42611.30 47576.40 2005-04-19 21:05:00.000 109 21196.10 62.38 42611.50 47577.10 2005-04-19 21:06:00.000 109 21196.80 62.38 42611.40 47577.30 2005-04-19 21:07:00.000 109 21196.90 62.31 42611.70 47577.50 2005-04-19 21:08:00.000 109 21196.30 62.26 42611.80 47577.40 2005-04-19 21:09:00.000 109 21195.60 62.23 42611.80 47577.00 2005-04-19 21:10:00.000 109 21194.50 62.18 42611.80 47576.60 2005-04-19 21:11:00.000 109 21193.70 62.14 42612.10 47576.40 2005-04-19 21:12:00.000 109 21193.40 62.14 42612.10 47576.40 2005-04-19 21:13:00.000 109 21193.40 62.13 42612.10 47576.30 2005-04-19 21:14:00.000 109 21193.90 62.13 42612.00 47576.60 2005-04-19 21:15:00.000 109 21194.20 62.22 42611.50 47576.10 2005-04-19 21:16:00.000 109 21194.60 62.20 42611.50 47576.50 2005-04-19 21:17:00.000 109 21195.10 62.15 42611.70 47576.70 2005-04-19 21:18:00.000 109 21196.20 62.13 42611.70 47577.10 2005-04-19 21:19:00.000 109 21196.20 62.14 42611.80 47577.30 2005-04-19 21:20:00.000 109 21196.60 62.14 42612.00 47577.70 2005-04-19 21:21:00.000 109 21196.40 62.13 42611.60 47577.20 2005-04-19 21:22:00.000 109 21196.60 62.09 42611.80 47577.50 2005-04-19 21:23:00.000 109 21196.50 62.09 42611.90 47577.40 2005-04-19 21:24:00.000 109 21195.60 62.12 42611.60 47576.80 2005-04-19 21:25:00.000 109 21195.00 62.14 42611.70 47576.60 2005-04-19 21:26:00.000 109 21194.70 62.13 42611.70 47576.60 2005-04-19 21:27:00.000 109 21194.20 62.15 42611.70 47576.40 2005-04-19 21:28:00.000 109 21194.10 62.19 42611.50 47576.20 2005-04-19 21:29:00.000 109 21193.90 62.22 42611.50 47576.00 2005-04-19 21:30:00.000 109 21193.70 62.22 42611.70 47576.20 2005-04-19 21:31:00.000 109 21193.90 62.25 42611.60 47576.10 2005-04-19 21:32:00.000 109 21193.90 62.26 42611.60 47576.20 2005-04-19 21:33:00.000 109 21194.10 62.28 42611.60 47576.20 2005-04-19 21:34:00.000 109 21194.20 62.28 42611.70 47576.30 2005-04-19 21:35:00.000 109 21194.40 62.30 42611.70 47576.50 2005-04-19 21:36:00.000 109 21193.90 62.34 42611.60 47576.10 2005-04-19 21:37:00.000 109 21193.60 62.37 42611.50 47576.00 2005-04-19 21:38:00.000 109 21193.60 62.39 42611.80 47576.10 2005-04-19 21:39:00.000 109 21193.50 62.44 42611.80 47576.10 2005-04-19 21:40:00.000 109 21192.90 62.45 42611.70 47575.70 2005-04-19 21:41:00.000 109 21192.40 62.52 42611.80 47575.60 2005-04-19 21:42:00.000 109 21191.90 62.50 42612.20 47575.70 2005-04-19 21:43:00.000 109 21191.60 62.55 42611.90 47575.40 2005-04-19 21:44:00.000 109 21191.30 62.60 42611.70 47575.10 2005-04-19 21:45:00.000 109 21191.00 62.64 42611.90 47575.20 2005-04-19 21:46:00.000 109 21190.60 62.71 42611.90 47575.10 2005-04-19 21:47:00.000 109 21190.30 62.77 42611.80 47574.80 2005-04-19 21:48:00.000 109 21189.80 62.78 42611.90 47574.60 2005-04-19 21:49:00.000 109 21189.70 62.82 42611.80 47574.70 2005-04-19 21:50:00.000 109 21189.60 62.84 42611.80 47574.60 2005-04-19 21:51:00.000 109 21189.40 62.85 42611.90 47574.60 2005-04-19 21:52:00.000 109 21189.50 62.82 42612.10 47574.80 2005-04-19 21:53:00.000 109 21189.40 62.88 42611.90 47574.20 2005-04-19 21:54:00.000 109 21189.60 62.87 42611.90 47574.50 2005-04-19 21:55:00.000 109 21189.80 62.87 42612.00 47574.70 2005-04-19 21:56:00.000 109 21189.70 62.85 42612.20 47574.80 2005-04-19 21:57:00.000 109 21189.60 62.88 42611.90 47574.50 2005-04-19 21:58:00.000 109 21189.90 62.92 42611.80 47574.70 2005-04-19 21:59:00.000 109 21189.90 62.89 42612.00 47574.80 2005-04-19 22:00:00.000 109 21190.30 62.95 42611.80 47574.80 2005-04-19 22:01:00.000 109 21190.20 62.99 42611.80 47574.80 2005-04-19 22:02:00.000 109 21190.40 63.08 42611.90 47574.90 2005-04-19 22:03:00.000 109 21190.60 63.09 42612.00 47575.00 2005-04-19 22:04:00.000 109 21190.00 63.16 42611.90 47574.80 2005-04-19 22:05:00.000 109 21190.30 63.11 42612.00 47575.00 2005-04-19 22:06:00.000 109 21190.40 63.20 42612.10 47575.20 2005-04-19 22:07:00.000 109 21190.40 63.12 42612.40 47575.40 2005-04-19 22:08:00.000 109 21190.30 63.21 42612.20 47575.40 2005-04-19 22:09:00.000 109 21189.80 63.19 42612.10 47574.80 2005-04-19 22:10:00.000 109 21190.00 63.22 42612.30 47575.10 2005-04-19 22:11:00.000 109 21189.70 63.25 42612.10 47574.70 2005-04-19 22:12:00.000 109 21189.40 63.26 42612.20 47574.70 2005-04-19 22:13:00.000 109 21189.50 63.29 42612.10 47574.70 2005-04-19 22:14:00.000 109 21189.10 63.22 42612.00 47574.30 2005-04-19 22:15:00.000 109 21189.50 63.24 42612.20 47574.90 2005-04-19 22:16:00.000 109 21189.40 63.24 42612.30 47574.90 2005-04-19 22:17:00.000 109 21189.40 63.28 42612.20 47574.80 2005-04-19 22:18:00.000 109 21189.30 63.31 42612.20 47574.80 2005-04-19 22:19:00.000 109 21189.20 63.33 42612.20 47574.70 2005-04-19 22:20:00.000 109 21189.50 63.36 42612.30 47575.00 2005-04-19 22:21:00.000 109 21189.60 63.33 42612.10 47574.80 2005-04-19 22:22:00.000 109 21189.60 63.31 42612.10 47574.90 2005-04-19 22:23:00.000 109 21190.10 63.35 42612.40 47575.20 2005-04-19 22:24:00.000 109 21190.30 63.39 42612.20 47575.20 2005-04-19 22:25:00.000 109 21190.60 63.35 42612.20 47575.30 2005-04-19 22:26:00.000 109 21191.30 63.36 42612.30 47575.70 2005-04-19 22:27:00.000 109 21191.30 63.42 42612.10 47575.50 2005-04-19 22:28:00.000 109 21191.50 63.41 42611.90 47575.40 2005-04-19 22:29:00.000 109 21192.00 63.43 42612.10 47575.70 2005-04-19 22:30:00.000 109 21192.60 63.45 42612.40 47576.40 2005-04-19 22:31:00.000 109 21192.60 63.50 42612.10 47576.00 2005-04-19 22:32:00.000 109 21192.70 63.56 42612.00 47576.10 2005-04-19 22:33:00.000 109 21193.10 63.51 42612.00 47576.20 2005-04-19 22:34:00.000 109 21193.30 63.61 42612.00 47576.40 2005-04-19 22:35:00.000 109 21193.50 63.56 42612.10 47576.50 2005-04-19 22:36:00.000 109 21193.80 63.67 42611.80 47576.40 2005-04-19 22:37:00.000 109 21193.60 63.66 42611.80 47576.40 2005-04-19 22:38:00.000 109 21193.30 63.67 42611.80 47576.10 2005-04-19 22:39:00.000 109 21193.30 63.64 42611.90 47576.00 2005-04-19 22:40:00.000 109 21193.30 63.65 42611.90 47576.30 2005-04-19 22:41:00.000 109 21193.20 63.68 42611.90 47576.20 2005-04-19 22:42:00.000 109 21193.30 63.63 42612.00 47576.20 2005-04-19 22:43:00.000 109 21193.90 63.63 42611.80 47576.30 2005-04-19 22:44:00.000 109 21194.30 63.55 42611.80 47576.50 2005-04-19 22:45:00.000 109 21194.80 63.47 42611.90 47576.90 2005-04-19 22:46:00.000 109 21195.70 63.43 42612.00 47577.40 2005-04-19 22:47:00.000 109 21196.70 63.39 42612.00 47577.80 2005-04-19 22:48:00.000 109 21197.50 63.33 42612.10 47578.40 2005-04-19 22:49:00.000 109 21197.80 63.26 42612.30 47578.40 2005-04-19 22:50:00.000 109 21198.60 63.24 42612.20 47578.70 2005-04-19 22:51:00.000 109 21198.70 63.24 42612.00 47578.60 2005-04-19 22:52:00.000 109 21198.30 63.20 42612.20 47578.60 2005-04-19 22:53:00.000 109 21198.60 63.11 42612.40 47578.90 2005-04-19 22:54:00.000 109 21198.30 63.07 42612.20 47578.60 2005-04-19 22:55:00.000 109 21198.40 63.05 42612.10 47578.50 2005-04-19 22:56:00.000 109 21198.20 62.97 42612.30 47578.70 2005-04-19 22:57:00.000 109 21198.10 62.94 42611.90 47578.40 2005-04-19 22:58:00.000 109 21198.30 62.88 42612.20 47578.80 2005-04-19 22:59:00.000 109 21198.30 62.84 42612.30 47578.40 2005-04-19 23:00:00.000 109 21199.10 62.77 42612.30 47578.90 2005-04-19 23:01:00.000 109 21200.00 62.74 42612.10 47579.20 2005-04-19 23:02:00.000 109 21201.00 62.66 42612.20 47580.00 2005-04-19 23:03:00.000 109 21201.70 62.61 42612.30 47580.30 2005-04-19 23:04:00.000 109 21202.40 62.57 42612.10 47580.40 2005-04-19 23:05:00.000 109 21202.70 62.51 42612.40 47580.80 2005-04-19 23:06:00.000 109 21202.40 62.50 42612.30 47580.60 2005-04-19 23:07:00.000 109 21202.10 62.45 42612.40 47580.50 2005-04-19 23:08:00.000 109 21201.70 62.47 42612.20 47580.30 2005-04-19 23:09:00.000 109 21201.40 62.44 42612.10 47580.00 2005-04-19 23:10:00.000 109 21201.30 62.44 42612.10 47579.80 2005-04-19 23:11:00.000 109 21201.40 62.47 42612.10 47579.80 2005-04-19 23:12:00.000 109 21201.20 62.46 42612.00 47579.70 2005-04-19 23:13:00.000 109 21201.50 62.44 42612.10 47579.90 2005-04-19 23:14:00.000 109 21201.40 62.45 42612.10 47579.90 2005-04-19 23:15:00.000 109 21201.00 62.49 42611.80 47579.50 2005-04-19 23:16:00.000 109 21201.10 62.50 42611.70 47579.40 2005-04-19 23:17:00.000 109 21200.70 62.44 42611.80 47579.40 2005-04-19 23:18:00.000 109 21200.00 62.44 42611.60 47578.80 2005-04-19 23:19:00.000 109 21200.00 62.46 42611.70 47579.00 2005-04-19 23:20:00.000 109 21200.00 62.53 42611.70 47578.90 2005-04-19 23:21:00.000 109 21200.00 62.53 42611.70 47578.90 2005-04-19 23:22:00.000 109 21199.80 62.56 42611.70 47578.80 2005-04-19 23:23:00.000 109 21199.40 62.62 42611.40 47578.40 2005-04-19 23:24:00.000 109 21199.10 62.64 42611.40 47578.30 2005-04-19 23:25:00.000 109 21199.10 62.64 42611.70 47578.60 2005-04-19 23:26:00.000 109 21199.10 62.62 42611.60 47578.60 2005-04-19 23:27:00.000 109 21199.50 62.56 42611.70 47578.80 2005-04-19 23:28:00.000 109 21200.20 62.53 42611.70 47579.10 2005-04-19 23:29:00.000 109 21200.30 62.56 42611.80 47579.10 2005-04-19 23:30:00.000 109 21199.90 62.59 42611.90 47579.10 2005-04-19 23:31:00.000 109 21199.70 62.59 42611.60 47578.60 2005-04-19 23:32:00.000 109 21199.20 62.56 42611.70 47578.60 2005-04-19 23:33:00.000 109 21198.80 62.55 42611.80 47578.50 2005-04-19 23:34:00.000 109 21198.30 62.57 42611.80 47578.20 2005-04-19 23:35:00.000 109 21198.10 62.56 42611.70 47578.10 2005-04-19 23:36:00.000 109 21197.90 62.54 42612.00 47578.20 2005-04-19 23:37:00.000 109 21197.70 62.54 42611.90 47578.10 2005-04-19 23:38:00.000 109 21197.70 62.54 42611.70 47577.90 2005-04-19 23:39:00.000 109 21197.90 62.57 42611.60 47577.90 2005-04-19 23:40:00.000 109 21198.00 62.62 42611.70 47578.10 2005-04-19 23:41:00.000 109 21198.10 62.67 42611.50 47578.00 2005-04-19 23:42:00.000 109 21198.50 62.70 42611.60 47578.30 2005-04-19 23:43:00.000 109 21198.90 62.70 42611.90 47578.70 2005-04-19 23:44:00.000 109 21199.00 62.69 42612.10 47579.00 2005-04-19 23:45:00.000 109 21198.90 62.76 42611.90 47578.50 2005-04-19 23:46:00.000 109 21199.10 62.80 42611.70 47578.60 2005-04-19 23:47:00.000 109 21199.20 62.83 42611.70 47578.50 2005-04-19 23:48:00.000 109 21199.60 62.85 42611.70 47578.70 2005-04-19 23:49:00.000 109 21199.90 62.85 42611.90 47579.10 2005-04-19 23:50:00.000 109 21199.70 62.88 42611.70 47578.80 2005-04-19 23:51:00.000 109 21199.80 62.88 42611.90 47579.00 2005-04-19 23:52:00.000 109 21199.80 62.86 42611.90 47579.00 2005-04-19 23:53:00.000 109 21199.10 62.85 42611.70 47578.60 2005-04-19 23:54:00.000 109 21198.60 62.91 42611.90 47578.50 2005-04-19 23:55:00.000 109 21197.80 62.97 42611.90 47578.10 2005-04-19 23:56:00.000 109 21197.50 62.98 42611.70 47577.80 2005-04-19 23:57:00.000 109 21196.80 63.02 42611.90 47577.80 2005-04-19 23:58:00.000 109 21195.80 63.05 42612.00 47577.30 2005-04-19 23:59:00.000 109 21195.00 63.08 42611.90 47577.00