Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Adjusted data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFD CLFZ CLFF | 2005-04-20 00:00:00.000 110 21194.40 63.09 42611.70 47576.70 2005-04-20 00:01:00.000 110 21194.40 63.13 42611.60 47576.40 2005-04-20 00:02:00.000 110 21194.60 63.10 42611.70 47576.60 2005-04-20 00:03:00.000 110 21194.90 63.11 42611.70 47576.90 2005-04-20 00:04:00.000 110 21194.50 63.11 42611.70 47576.60 2005-04-20 00:05:00.000 110 21193.50 63.07 42611.70 47576.10 2005-04-20 00:06:00.000 110 21192.10 63.08 42611.70 47575.40 2005-04-20 00:07:00.000 110 21192.20 63.12 42611.80 47575.70 2005-04-20 00:08:00.000 110 21192.30 63.19 42611.60 47575.50 2005-04-20 00:09:00.000 110 21192.60 63.21 42611.70 47575.60 2005-04-20 00:10:00.000 110 21193.10 63.25 42611.60 47575.80 2005-04-20 00:11:00.000 110 21194.20 63.26 42611.50 47576.30 2005-04-20 00:12:00.000 110 21194.70 63.21 42611.70 47576.70 2005-04-20 00:13:00.000 110 21195.20 63.18 42611.70 47577.00 2005-04-20 00:14:00.000 110 21195.30 63.17 42611.60 47576.90 2005-04-20 00:15:00.000 110 21195.50 63.17 42611.70 47577.10 2005-04-20 00:16:00.000 110 21195.70 63.18 42611.50 47577.00 2005-04-20 00:17:00.000 110 21195.70 63.21 42611.50 47576.90 2005-04-20 00:18:00.000 110 21195.30 63.21 42611.50 47576.70 2005-04-20 00:19:00.000 110 21195.60 63.18 42611.60 47577.00 2005-04-20 00:20:00.000 110 21195.60 63.19 42611.80 47577.00 2005-04-20 00:21:00.000 110 21195.50 63.23 42611.80 47577.10 2005-04-20 00:22:00.000 110 21195.10 63.24 42611.60 47576.70 2005-04-20 00:23:00.000 110 21194.70 63.26 42611.60 47576.60 2005-04-20 00:24:00.000 110 21194.70 63.26 42611.60 47576.60 2005-04-20 00:25:00.000 110 21194.90 63.25 42611.70 47576.70 2005-04-20 00:26:00.000 110 21195.20 63.19 42611.70 47576.90 2005-04-20 00:27:00.000 110 21195.10 63.09 42611.70 47576.90 2005-04-20 00:28:00.000 110 21195.80 62.97 42611.80 47577.20 2005-04-20 00:29:00.000 110 21196.30 62.95 42611.70 47577.40 2005-04-20 00:30:00.000 110 21196.00 62.97 42611.60 47577.10 2005-04-20 00:31:00.000 110 21195.70 63.00 42611.70 47577.10 2005-04-20 00:32:00.000 110 21195.50 63.04 42611.70 47577.00 2005-04-20 00:33:00.000 110 21195.50 63.09 42611.60 47576.90 2005-04-20 00:34:00.000 110 21195.70 63.12 42611.40 47576.90 2005-04-20 00:35:00.000 110 21195.70 63.17 42611.40 47576.90 2005-04-20 00:36:00.000 110 21195.50 63.20 42611.50 47576.90 2005-04-20 00:37:00.000 110 21195.10 63.27 42611.30 47576.40 2005-04-20 00:38:00.000 110 21194.90 63.31 42611.40 47576.60 2005-04-20 00:39:00.000 110 21194.50 63.39 42611.30 47576.20 2005-04-20 00:40:00.000 110 21194.60 63.41 42611.40 47576.30 2005-04-20 00:41:00.000 110 21194.30 63.44 42611.50 47576.30 2005-04-20 00:42:00.000 110 21194.20 63.46 42611.50 47576.50 2005-04-20 00:43:00.000 110 21194.00 63.47 42611.30 47576.00 2005-04-20 00:44:00.000 110 21194.00 63.45 42611.40 47576.20 2005-04-20 00:45:00.000 110 21193.90 63.46 42611.60 47576.30 2005-04-20 00:46:00.000 110 21194.20 63.46 42611.70 47576.60 2005-04-20 00:47:00.000 110 21194.90 63.46 42611.60 47576.70 2005-04-20 00:48:00.000 110 21195.60 63.47 42611.50 47577.20 2005-04-20 00:49:00.000 110 21196.00 63.47 42611.30 47577.00 2005-04-20 00:50:00.000 110 21196.40 63.47 42611.40 47577.20 2005-04-20 00:51:00.000 110 21196.70 63.44 42611.50 47577.40 2005-04-20 00:52:00.000 110 21197.00 63.44 42611.70 47577.80 2005-04-20 00:53:00.000 110 21196.70 63.42 42611.70 47577.50 2005-04-20 00:54:00.000 110 21197.10 63.40 42611.60 47577.70 2005-04-20 00:55:00.000 110 21197.50 63.33 42611.60 47577.90 2005-04-20 00:56:00.000 110 21198.20 63.25 42611.80 47578.40 2005-04-20 00:57:00.000 110 21198.50 63.17 42611.80 47578.50 2005-04-20 00:58:00.000 110 21198.30 63.13 42611.90 47578.40 2005-04-20 00:59:00.000 110 21198.00 63.11 42611.70 47578.00 2005-04-20 01:00:00.000 110 21198.00 63.06 42611.90 47578.10 2005-04-20 01:01:00.000 110 21198.20 63.02 42611.90 47578.20 2005-04-20 01:02:00.000 110 21198.10 63.00 42611.90 47578.20 2005-04-20 01:03:00.000 110 21197.90 62.96 42611.90 47578.30 2005-04-20 01:04:00.000 110 21197.50 62.99 42612.00 47578.10 2005-04-20 01:05:00.000 110 21196.80 63.04 42611.90 47577.70 2005-04-20 01:06:00.000 110 21196.40 63.07 42611.80 47577.50 2005-04-20 01:07:00.000 110 21196.20 63.11 42611.60 47577.20 2005-04-20 01:08:00.000 110 21195.80 63.16 42611.60 47577.10 2005-04-20 01:09:00.000 110 21195.40 63.18 42611.50 47576.70 2005-04-20 01:10:00.000 110 21195.10 63.21 42611.60 47576.70 2005-04-20 01:11:00.000 110 21195.10 63.24 42611.60 47576.70 2005-04-20 01:12:00.000 110 21195.30 63.24 42611.70 47577.00 2005-04-20 01:13:00.000 110 21195.10 63.29 42611.60 47576.70 2005-04-20 01:14:00.000 110 21194.80 63.30 42611.40 47576.50 2005-04-20 01:15:00.000 110 21194.90 63.29 42611.60 47576.80 2005-04-20 01:16:00.000 110 21195.00 63.26 42611.80 47576.90 2005-04-20 01:17:00.000 110 21194.90 63.27 42611.80 47576.80 2005-04-20 01:18:00.000 110 21195.00 63.30 42611.50 47576.60 2005-04-20 01:19:00.000 110 21195.20 63.31 42611.60 47576.80 2005-04-20 01:20:00.000 110 21195.70 63.29 42611.60 47577.00 2005-04-20 01:21:00.000 110 21196.00 63.27 42611.50 47577.10 2005-04-20 01:22:00.000 110 21196.40 63.22 42611.50 47577.30 2005-04-20 01:23:00.000 110 21196.40 63.16 42611.70 47577.40 2005-04-20 01:24:00.000 110 21196.50 63.12 42611.80 47577.50 2005-04-20 01:25:00.000 110 21195.70 63.15 42611.50 47576.60 2005-04-20 01:26:00.000 110 21195.20 63.17 42611.50 47576.70 2005-04-20 01:27:00.000 110 21194.90 63.17 42611.60 47576.60 2005-04-20 01:28:00.000 110 21194.60 63.19 42611.70 47576.50 2005-04-20 01:29:00.000 110 21194.40 63.21 42611.70 47576.50 2005-04-20 01:30:00.000 110 21194.20 63.23 42611.60 47576.30 2005-04-20 01:31:00.000 110 21194.30 63.22 42611.60 47576.30 2005-04-20 01:32:00.000 110 21193.90 63.23 42611.70 47576.10 2005-04-20 01:33:00.000 110 21193.80 63.23 42611.70 47576.10 2005-04-20 01:34:00.000 110 21193.80 63.22 42611.60 47576.10 2005-04-20 01:35:00.000 110 21194.30 63.21 42611.70 47576.50 2005-04-20 01:36:00.000 110 21194.50 63.20 42611.70 47576.50 2005-04-20 01:37:00.000 110 21194.50 63.25 42611.50 47576.40 2005-04-20 01:38:00.000 110 21194.70 63.26 42611.60 47576.50 2005-04-20 01:39:00.000 110 21194.50 63.28 42611.60 47576.50 2005-04-20 01:40:00.000 110 21194.90 63.25 42611.70 47576.80 2005-04-20 01:41:00.000 110 21194.80 63.23 42611.60 47576.80 2005-04-20 01:42:00.000 110 21194.60 63.28 42611.70 47576.70 2005-04-20 01:43:00.000 110 21193.80 63.32 42611.80 47576.50 2005-04-20 01:44:00.000 110 21193.60 63.32 42611.60 47576.10 2005-04-20 01:45:00.000 110 21193.60 63.22 42611.70 47576.20 2005-04-20 01:46:00.000 110 21193.50 63.16 42611.80 47576.20 2005-04-20 01:47:00.000 110 21193.40 63.10 42611.60 47576.10 2005-04-20 01:48:00.000 110 21193.30 63.04 42611.70 47576.00 2005-04-20 01:49:00.000 110 21193.60 62.92 42611.70 47576.20 2005-04-20 01:50:00.000 110 21193.30 62.88 42611.70 47576.00 2005-04-20 01:51:00.000 110 21192.90 62.85 42611.70 47575.80 2005-04-20 01:52:00.000 110 21193.30 62.85 42611.80 47576.10 2005-04-20 01:53:00.000 110 21193.90 62.86 42611.80 47576.30 2005-04-20 01:54:00.000 110 21194.40 62.89 42611.70 47576.60 2005-04-20 01:55:00.000 110 21195.00 62.93 42611.60 47576.80 2005-04-20 01:56:00.000 110 21195.90 62.99 42611.60 47577.10 2005-04-20 01:57:00.000 110 21196.90 63.04 42611.50 47577.50 2005-04-20 01:58:00.000 110 21198.40 63.08 42611.60 47578.30 2005-04-20 01:59:00.000 110 21199.90 63.09 42611.70 47579.00 2005-04-20 02:00:00.000 110 21201.10 63.08 42611.70 47579.50 2005-04-20 02:01:00.000 110 21201.80 63.05 42611.70 47579.80 2005-04-20 02:02:00.000 110 21202.70 63.01 42611.80 47580.20 2005-04-20 02:03:00.000 110 21203.70 62.94 42611.80 47580.70 2005-04-20 02:04:00.000 110 21203.80 62.87 42612.00 47580.90 2005-04-20 02:05:00.000 110 21202.90 62.94 42611.90 47580.30 2005-04-20 02:06:00.000 110 21201.30 62.99 42611.70 47579.60 2005-04-20 02:07:00.000 110 21199.60 63.10 42611.60 47578.60 2005-04-20 02:08:00.000 110 21197.50 63.33 42611.40 47577.60 2005-04-20 02:09:00.000 110 21196.40 63.48 42611.40 47577.20 2005-04-20 02:10:00.000 110 21195.70 63.52 42611.60 47577.10 2005-04-20 02:11:00.000 110 21195.30 63.58 42611.40 47576.80 2005-04-20 02:12:00.000 110 21195.30 63.57 42611.60 47576.90 2005-04-20 02:13:00.000 110 21195.30 63.55 42611.70 47576.90 2005-04-20 02:14:00.000 110 21194.60 63.58 42611.70 47576.60 2005-04-20 02:15:00.000 110 21193.90 63.73 42611.50 47576.20 2005-04-20 02:16:00.000 110 21193.60 63.81 42611.50 47576.00 2005-04-20 02:17:00.000 110 21193.60 63.87 42611.40 47575.90 2005-04-20 02:18:00.000 110 21193.20 63.95 42611.20 47575.40 2005-04-20 02:19:00.000 110 21193.40 63.92 42611.30 47575.70 2005-04-20 02:20:00.000 110 21193.40 63.89 42611.50 47576.00 2005-04-20 02:21:00.000 110 21193.60 63.95 42611.20 47575.70 2005-04-20 02:22:00.000 110 21193.90 63.99 42611.50 47576.20 2005-04-20 02:23:00.000 110 21193.90 64.05 42611.50 47576.10 2005-04-20 02:24:00.000 110 21193.80 64.09 42611.30 47576.10 2005-04-20 02:25:00.000 110 21193.80 64.11 42611.10 47575.90 2005-04-20 02:26:00.000 110 21194.00 64.09 42611.40 47576.10 2005-04-20 02:27:00.000 110 21194.30 64.10 42611.40 47576.30 2005-04-20 02:28:00.000 110 21194.40 64.05 42611.30 47576.10 2005-04-20 02:29:00.000 110 21194.50 64.01 42611.40 47576.40 2005-04-20 02:30:00.000 110 21194.80 63.97 42611.50 47576.60 2005-04-20 02:31:00.000 110 21194.90 63.97 42611.50 47576.60 2005-04-20 02:32:00.000 110 21195.00 64.04 42611.50 47576.70 2005-04-20 02:33:00.000 110 21195.40 64.02 42611.60 47576.90 2005-04-20 02:34:00.000 110 21195.90 64.03 42611.60 47577.20 2005-04-20 02:35:00.000 110 21196.80 63.98 42611.70 47577.60 2005-04-20 02:36:00.000 110 21197.30 63.93 42611.70 47577.60 2005-04-20 02:37:00.000 110 21197.60 63.91 42611.80 47578.10 2005-04-20 02:38:00.000 110 21198.40 63.86 42611.60 47578.30 2005-04-20 02:39:00.000 110 21199.50 63.78 42611.70 47578.90 2005-04-20 02:40:00.000 110 21199.80 63.72 42611.80 47579.10 2005-04-20 02:41:00.000 110 21199.60 63.76 42611.60 47578.80 2005-04-20 02:42:00.000 110 21199.50 63.79 42611.30 47578.50 2005-04-20 02:43:00.000 110 21199.40 63.77 42611.40 47578.50 2005-04-20 02:44:00.000 110 21199.20 63.76 42611.70 47578.70 2005-04-20 02:45:00.000 110 21199.00 63.81 42611.40 47578.40 2005-04-20 02:46:00.000 110 21199.00 63.78 42611.50 47578.40 2005-04-20 02:47:00.000 110 21198.90 63.77 42611.40 47578.30 2005-04-20 02:48:00.000 110 21198.40 63.76 42611.40 47578.20 2005-04-20 02:49:00.000 110 21197.50 63.81 42611.60 47577.80 2005-04-20 02:50:00.000 110 21196.80 63.90 42611.50 47577.40 2005-04-20 02:51:00.000 110 21197.30 63.91 42611.50 47577.90 2005-04-20 02:52:00.000 110 21197.90 63.84 42611.40 47577.90 2005-04-20 02:53:00.000 110 21198.50 63.76 42611.50 47578.30 2005-04-20 02:54:00.000 110 21198.60 63.75 42611.70 47578.40 2005-04-20 02:55:00.000 110 21198.60 63.78 42611.50 47578.30 2005-04-20 02:56:00.000 110 21198.20 63.78 42611.30 47578.00 2005-04-20 02:57:00.000 110 21198.20 63.80 42611.30 47578.00 2005-04-20 02:58:00.000 110 21198.20 63.83 42611.30 47578.00 2005-04-20 02:59:00.000 110 21199.00 63.81 42611.30 47578.30 2005-04-20 03:00:00.000 110 21200.00 63.75 42611.60 47578.90 2005-04-20 03:01:00.000 110 21200.10 63.71 42611.60 47578.90 2005-04-20 03:02:00.000 110 21199.70 63.66 42611.50 47578.90 2005-04-20 03:03:00.000 110 21199.10 63.72 42611.50 47578.60 2005-04-20 03:04:00.000 110 21199.00 63.74 42611.50 47578.50 2005-04-20 03:05:00.000 110 21199.10 63.78 42611.30 47578.30 2005-04-20 03:06:00.000 110 21199.50 63.80 42611.30 47578.40 2005-04-20 03:07:00.000 110 21200.80 63.80 42611.30 47579.20 2005-04-20 03:08:00.000 110 21201.20 63.78 42611.30 47579.40 2005-04-20 03:09:00.000 110 21200.90 63.84 42611.20 47579.00 2005-04-20 03:10:00.000 110 21200.10 63.85 42611.20 47578.70 2005-04-20 03:11:00.000 110 21199.30 63.90 42611.40 47578.50 2005-04-20 03:12:00.000 110 21198.70 63.90 42611.40 47578.20 2005-04-20 03:13:00.000 110 21198.10 63.96 42611.30 47577.60 2005-04-20 03:14:00.000 110 21198.20 63.97 42611.30 47578.00 2005-04-20 03:15:00.000 110 21198.60 63.98 42611.30 47578.10 2005-04-20 03:16:00.000 110 21198.90 63.94 42611.20 47578.10 2005-04-20 03:17:00.000 110 21199.50 63.91 42611.40 47578.60 2005-04-20 03:18:00.000 110 21200.10 63.90 42611.10 47578.60 2005-04-20 03:19:00.000 110 21200.80 63.88 42611.00 47578.80 2005-04-20 03:20:00.000 110 21201.20 63.89 42611.10 47579.10 2005-04-20 03:21:00.000 110 21200.80 63.86 42610.90 47578.70 2005-04-20 03:22:00.000 110 21200.00 63.82 42611.00 47578.50 2005-04-20 03:23:00.000 110 21199.00 63.76 42611.50 47578.50 2005-04-20 03:24:00.000 110 21197.40 63.88 42611.20 47577.40 2005-04-20 03:25:00.000 110 21197.00 63.95 42611.10 47577.20 2005-04-20 03:26:00.000 110 21196.90 63.96 42610.80 47576.80 2005-04-20 03:27:00.000 110 21198.50 63.86 42611.40 47578.30 2005-04-20 03:28:00.000 110 21199.20 63.85 42611.10 47578.10 2005-04-20 03:29:00.000 110 21200.50 63.74 42611.00 47578.70 2005-04-20 03:30:00.000 110 21201.20 63.53 42611.20 47579.20 2005-04-20 03:31:00.000 110 21199.00 63.40 42611.50 47578.30 2005-04-20 03:32:00.000 110 21195.10 63.43 42611.10 47576.20 2005-04-20 03:33:00.000 110 21191.90 63.53 42611.00 47574.70 2005-04-20 03:34:00.000 110 21188.70 63.65 42611.00 47573.30 2005-04-20 03:35:00.000 110 21187.30 63.84 42610.70 47572.70 2005-04-20 03:36:00.000 110 21187.40 63.95 42610.60 47572.50 2005-04-20 03:37:00.000 110 21190.10 63.77 42610.80 47573.90 2005-04-20 03:38:00.000 110 21190.90 63.37 42611.30 47574.50 2005-04-20 03:39:00.000 110 21191.10 63.21 42611.40 47575.00 2005-04-20 03:40:00.000 110 21191.60 63.04 42611.60 47575.30 2005-04-20 03:41:00.000 110 21192.10 63.03 42611.50 47575.40 2005-04-20 03:42:00.000 110 21192.90 63.02 42611.40 47575.60 2005-04-20 03:43:00.000 110 21193.00 63.04 42611.50 47575.70 2005-04-20 03:44:00.000 110 21192.90 63.08 42611.20 47575.40 2005-04-20 03:45:00.000 110 21193.00 63.09 42611.20 47575.40 2005-04-20 03:46:00.000 110 21193.30 63.05 42611.60 47575.90 2005-04-20 03:47:00.000 110 21193.70 63.17 42611.20 47575.80 2005-04-20 03:48:00.000 110 21194.00 63.14 42611.20 47576.10 2005-04-20 03:49:00.000 110 21193.90 63.04 42611.30 47576.10 2005-04-20 03:50:00.000 110 21192.30 63.16 42610.80 47574.70 2005-04-20 03:51:00.000 110 21192.90 63.19 42611.10 47575.50 2005-04-20 03:52:00.000 110 21193.70 63.02 42611.20 47575.70 2005-04-20 03:53:00.000 110 21193.80 63.04 42611.20 47575.70 2005-04-20 03:54:00.000 110 21194.70 63.03 42611.50 47576.40 2005-04-20 03:55:00.000 110 21195.40 62.92 42611.10 47576.50 2005-04-20 03:56:00.000 110 21195.80 62.87 42611.20 47576.60 2005-04-20 03:57:00.000 110 21195.50 62.97 42611.10 47576.40 2005-04-20 03:58:00.000 110 21196.00 62.96 42611.00 47576.70 2005-04-20 03:59:00.000 110 21196.50 62.94 42610.70 47576.70 2005-04-20 04:00:00.000 110 21196.20 62.92 42610.60 47576.40 2005-04-20 04:01:00.000 110 21195.30 62.94 42610.60 47576.00 2005-04-20 04:02:00.000 110 21193.30 63.06 42610.50 47574.90 2005-04-20 04:03:00.000 110 21193.30 63.16 42610.50 47575.00 2005-04-20 04:04:00.000 110 21191.60 63.22 42610.50 47574.10 2005-04-20 04:05:00.000 110 21191.40 63.31 42610.30 47574.10 2005-04-20 04:06:00.000 110 21189.70 63.30 42610.70 47573.60 2005-04-20 04:07:00.000 110 21190.20 63.60 42610.20 47573.40 2005-04-20 04:08:00.000 110 21191.10 63.36 42610.50 47574.10 2005-04-20 04:09:00.000 110 21189.10 63.27 42610.80 47573.40 2005-04-20 04:10:00.000 110 21190.60 63.31 42610.10 47573.60 2005-04-20 04:11:00.000 110 21189.60 63.40 42610.00 47572.70 2005-04-20 04:12:00.000 110 21191.60 63.41 42610.50 47574.30 2005-04-20 04:13:00.000 110 21191.90 63.15 42610.60 47574.50 2005-04-20 04:14:00.000 110 21191.00 63.04 42610.40 47573.90 2005-04-20 04:15:00.000 110 21191.20 62.88 42610.70 47574.20 2005-04-20 04:16:00.000 110 21190.60 62.97 42610.50 47573.70 2005-04-20 04:17:00.000 110 21190.50 62.96 42610.60 47573.70 2005-04-20 04:18:00.000 110 21190.60 62.99 42610.40 47573.60 2005-04-20 04:19:00.000 110 21190.00 62.94 42610.40 47573.30 2005-04-20 04:20:00.000 110 21189.60 63.00 42610.40 47573.40 2005-04-20 04:21:00.000 110 21189.40 63.04 42610.50 47573.10 2005-04-20 04:22:00.000 110 21188.40 63.03 42610.40 47572.80 2005-04-20 04:23:00.000 110 21187.80 63.00 42610.30 47572.50 2005-04-20 04:24:00.000 110 21187.40 62.96 42610.30 47572.20 2005-04-20 04:25:00.000 110 21186.00 62.93 42610.10 47571.20 2005-04-20 04:26:00.000 110 21185.70 62.93 42610.20 47571.40 2005-04-20 04:27:00.000 110 21184.60 62.89 42610.00 47570.60 2005-04-20 04:28:00.000 110 21184.20 62.95 42609.90 47570.20 2005-04-20 04:29:00.000 110 21184.40 62.88 42610.30 47571.00 2005-04-20 04:30:00.000 110 21184.70 62.80 42609.90 47570.60 2005-04-20 04:31:00.000 110 21185.10 62.70 42610.10 47571.00 2005-04-20 04:32:00.000 110 21185.10 62.69 42609.80 47570.50 2005-04-20 04:33:00.000 110 21184.90 62.47 42609.90 47570.50 2005-04-20 04:34:00.000 110 21184.30 62.25 42610.10 47570.50 2005-04-20 04:35:00.000 110 21184.40 62.34 42609.70 47570.30 2005-04-20 04:36:00.000 110 21185.60 62.30 42609.40 47570.80 2005-04-20 04:37:00.000 110 21185.60 62.21 42609.30 47570.20 2005-04-20 04:38:00.000 110 21184.50 62.15 42609.60 47570.20 2005-04-20 04:39:00.000 110 21184.20 62.29 42609.00 47569.30 2005-04-20 04:40:00.000 110 21184.20 62.18 42609.60 47570.20 2005-04-20 04:41:00.000 110 21183.00 62.30 42609.30 47569.20 2005-04-20 04:42:00.000 110 21182.70 62.47 42608.80 47568.50 2005-04-20 04:43:00.000 110 21183.20 62.59 42608.90 47569.10 2005-04-20 04:44:00.000 110 21183.50 62.77 42608.60 47568.70 2005-04-20 04:45:00.000 110 21183.50 62.77 42608.70 47569.10 2005-04-20 04:46:00.000 110 21184.00 62.92 42607.70 47568.10 2005-04-20 04:47:00.000 110 21183.10 63.07 42607.30 47567.50 2005-04-20 04:48:00.000 110 21184.10 63.18 42607.30 47568.00 2005-04-20 04:49:00.000 110 21185.20 63.16 42607.20 47568.20 2005-04-20 04:50:00.000 110 21186.20 63.01 42607.80 47569.30 2005-04-20 04:51:00.000 110 21187.90 63.03 42607.90 47570.20 2005-04-20 04:52:00.000 110 21188.90 62.93 42607.60 47570.20 2005-04-20 04:53:00.000 110 21190.70 62.78 42608.10 47571.90 2005-04-20 04:54:00.000 110 21191.80 62.57 42608.10 47572.00 2005-04-20 04:55:00.000 110 21192.50 62.33 42607.80 47572.10 2005-04-20 04:56:00.000 110 21193.00 62.11 42607.90 47572.50 2005-04-20 04:57:00.000 110 21192.70 62.12 42607.80 47572.00 2005-04-20 04:58:00.000 110 21194.10 62.10 42607.70 47572.60 2005-04-20 04:59:00.000 110 21196.10 62.16 42607.50 47573.30 2005-04-20 05:00:00.000 110 21198.00 62.23 42607.20 47573.90 2005-04-20 05:01:00.000 110 21200.10 62.09 42607.20 47574.90 2005-04-20 05:02:00.000 110 21199.70 61.86 42607.30 47574.70 2005-04-20 05:03:00.000 110 21199.20 61.93 42607.00 47574.40 2005-04-20 05:04:00.000 110 21199.20 62.07 42606.90 47574.10 2005-04-20 05:05:00.000 110 21199.20 62.13 42607.10 47574.40 2005-04-20 05:06:00.000 110 21201.20 62.06 42607.20 47575.40 2005-04-20 05:07:00.000 110 21202.90 61.74 42607.20 47576.20 2005-04-20 05:08:00.000 110 21204.70 61.39 42607.40 47577.10 2005-04-20 05:09:00.000 110 21205.40 60.98 42607.30 47577.30 2005-04-20 05:10:00.000 110 21206.10 60.76 42607.10 47577.20 2005-04-20 05:11:00.000 110 21206.40 60.62 42607.90 47578.30 2005-04-20 05:12:00.000 110 21204.50 60.36 42608.10 47577.40 2005-04-20 05:13:00.000 110 21201.80 60.58 42607.40 47575.70 2005-04-20 05:14:00.000 110 21202.90 60.89 42607.00 47575.80 2005-04-20 05:15:00.000 110 21205.90 60.93 42606.60 47576.90 2005-04-20 05:16:00.000 110 21205.90 60.80 42606.30 47576.40 2005-04-20 05:17:00.000 110 21205.90 60.82 42606.20 47576.10 2005-04-20 05:18:00.000 110 21209.20 60.93 42605.90 47577.80 2005-04-20 05:19:00.000 110 21211.50 60.87 42605.60 47578.40 2005-04-20 05:20:00.000 110 21213.40 60.78 42605.60 47579.30 2005-04-20 05:21:00.000 110 21215.40 60.72 42605.70 47580.30 2005-04-20 05:22:00.000 110 21216.60 60.72 42605.60 47580.50 2005-04-20 05:23:00.000 110 21216.80 60.87 42605.00 47580.00 2005-04-20 05:24:00.000 110 21216.80 61.00 42604.60 47579.80 2005-04-20 05:25:00.000 110 21217.70 61.06 42604.60 47580.20 2005-04-20 05:26:00.000 110 21217.70 61.11 42604.30 47579.60 2005-04-20 05:27:00.000 110 21217.80 61.18 42604.10 47579.60 2005-04-20 05:28:00.000 110 21219.00 61.20 42604.10 47580.30 2005-04-20 05:29:00.000 110 21219.00 61.15 42603.90 47580.20 2005-04-20 05:30:00.000 110 21219.70 61.11 42604.00 47580.30 2005-04-20 05:31:00.000 110 21219.80 61.13 42603.60 47579.90 2005-04-20 05:32:00.000 110 21221.10 60.86 42604.00 47581.20 2005-04-20 05:33:00.000 110 21221.60 60.82 42603.80 47581.20 2005-04-20 05:34:00.000 110 21220.90 60.85 42603.50 47580.60 2005-04-20 05:35:00.000 110 21219.80 60.89 42603.40 47580.00 2005-04-20 05:36:00.000 110 21218.90 61.04 42603.10 47579.30 2005-04-20 05:37:00.000 110 21219.40 61.14 42602.90 47579.60 2005-04-20 05:38:00.000 110 21218.20 61.30 42602.70 47578.90 2005-04-20 05:39:00.000 110 21216.50 61.48 42602.20 47577.50 2005-04-20 05:40:00.000 110 21216.50 61.42 42602.10 47577.40 2005-04-20 05:41:00.000 110 21215.90 61.43 42602.10 47577.00 2005-04-20 05:42:00.000 110 21216.00 61.49 42602.10 47577.20 2005-04-20 05:43:00.000 110 21216.80 61.49 42601.40 47576.90 2005-04-20 05:44:00.000 110 21215.60 61.45 42601.30 47576.30 2005-04-20 05:45:00.000 110 21214.60 61.50 42601.30 47576.00 2005-04-20 05:46:00.000 110 21214.00 61.68 42600.40 47574.60 2005-04-20 05:47:00.000 110 21214.10 61.73 42600.70 47575.20 2005-04-20 05:48:00.000 110 21212.90 61.79 42600.50 47574.40 2005-04-20 05:49:00.000 110 21211.90 61.92 42600.10 47573.60 2005-04-20 05:50:00.000 110 21211.50 62.00 42600.20 47573.60 2005-04-20 05:51:00.000 110 21210.80 62.15 42600.10 47573.30 2005-04-20 05:52:00.000 110 21209.10 62.24 42600.20 47572.50 2005-04-20 05:53:00.000 110 21209.90 62.39 42599.90 47572.80 2005-04-20 05:54:00.000 110 21209.30 62.45 42599.10 47571.70 2005-04-20 05:55:00.000 110 21209.00 62.63 42599.50 47572.00 2005-04-20 05:56:00.000 110 21210.30 62.72 42599.60 47572.60 2005-04-20 05:57:00.000 110 21209.80 62.64 42599.70 47572.50 2005-04-20 05:58:00.000 110 21206.30 62.84 42599.40 47570.60 2005-04-20 05:59:00.000 110 21206.10 63.05 42599.40 47570.70 2005-04-20 06:00:00.000 110 21205.60 63.03 42599.60 47570.60 2005-04-20 06:01:00.000 110 21205.50 63.03 42599.40 47570.40 2005-04-20 06:02:00.000 110 21203.80 63.00 42599.80 47570.00 2005-04-20 06:03:00.000 110 21203.10 62.98 42599.80 47569.80 2005-04-20 06:04:00.000 110 21201.40 63.03 42599.60 47568.90 2005-04-20 06:05:00.000 110 21201.20 63.12 42599.80 47569.00 2005-04-20 06:06:00.000 110 21200.90 63.15 42599.80 47568.60 2005-04-20 06:07:00.000 110 21201.00 63.16 42600.30 47569.00 2005-04-20 06:08:00.000 110 21200.40 63.24 42600.40 47569.00 2005-04-20 06:09:00.000 110 21200.30 63.43 42600.00 47568.60 2005-04-20 06:10:00.000 110 21199.60 63.57 42600.30 47568.70 2005-04-20 06:11:00.000 110 21199.60 63.75 42600.20 47568.60 2005-04-20 06:12:00.000 110 21200.30 63.83 42600.40 47569.10 2005-04-20 06:13:00.000 110 21199.90 63.74 42600.50 47569.10 2005-04-20 06:14:00.000 110 21198.60 63.78 42600.50 47568.10 2005-04-20 06:15:00.000 110 21199.30 63.77 42601.00 47569.40 2005-04-20 06:16:00.000 110 21200.10 63.86 42600.80 47569.20 2005-04-20 06:17:00.000 110 21201.30 63.81 42601.00 47570.30 2005-04-20 06:18:00.000 110 21202.80 63.66 42601.40 47571.30 2005-04-20 06:19:00.000 110 21203.70 63.61 42601.30 47571.20 2005-04-20 06:20:00.000 110 21205.00 63.48 42601.80 47572.50 2005-04-20 06:21:00.000 110 21205.90 63.39 42601.80 47572.90 2005-04-20 06:22:00.000 110 21205.60 63.27 42602.10 47572.80 2005-04-20 06:23:00.000 110 21203.80 63.48 42601.50 47571.20 2005-04-20 06:24:00.000 110 21203.90 63.62 42601.50 47571.60 2005-04-20 06:25:00.000 110 21204.60 63.62 42601.90 47572.30 2005-04-20 06:26:00.000 110 21205.50 63.59 42601.80 47572.70 2005-04-20 06:27:00.000 110 21203.30 63.56 42601.70 47571.10 2005-04-20 06:28:00.000 110 21203.20 63.64 42601.50 47571.30 2005-04-20 06:29:00.000 110 21202.70 63.60 42601.90 47571.30 2005-04-20 06:30:00.000 110 21201.40 63.73 42602.10 47571.00 2005-04-20 06:31:00.000 110 21201.30 63.69 42601.90 47570.30 2005-04-20 06:32:00.000 110 21202.20 63.53 42602.30 47571.70 2005-04-20 06:33:00.000 110 21201.70 63.27 42602.60 47571.70 2005-04-20 06:34:00.000 110 21200.80 63.09 42603.00 47571.50 2005-04-20 06:35:00.000 110 21199.80 63.09 42602.70 47570.80 2005-04-20 06:36:00.000 110 21200.40 63.07 42603.00 47571.40 2005-04-20 06:37:00.000 110 21200.30 63.02 42603.10 47571.40 2005-04-20 06:38:00.000 110 21199.90 63.06 42602.70 47571.00 2005-04-20 06:39:00.000 110 21199.50 63.22 42602.80 47570.70 2005-04-20 06:40:00.000 110 21199.10 63.26 42603.20 47571.00 2005-04-20 06:41:00.000 110 21197.90 63.30 42603.00 47570.20 2005-04-20 06:42:00.000 110 21196.70 63.55 42602.80 47569.50 2005-04-20 06:43:00.000 110 21196.20 63.76 42602.40 47568.90 2005-04-20 06:44:00.000 110 21195.40 63.86 42602.80 47569.10 2005-04-20 06:45:00.000 110 21195.10 64.08 42603.00 47569.10 2005-04-20 06:46:00.000 110 21194.20 64.35 42602.30 47567.80 2005-04-20 06:47:00.000 110 21194.90 64.35 42602.70 47568.80 2005-04-20 06:48:00.000 110 21196.00 64.18 42603.00 47569.70 2005-04-20 06:49:00.000 110 21196.30 64.27 42602.60 47569.30 2005-04-20 06:50:00.000 110 21197.20 64.31 42603.10 47570.20 2005-04-20 06:51:00.000 110 21198.00 64.17 42603.20 47570.80 2005-04-20 06:52:00.000 110 21197.90 64.08 42603.40 47570.40 2005-04-20 06:53:00.000 110 21198.60 64.09 42603.10 47570.80 2005-04-20 06:54:00.000 110 21199.60 64.10 42603.10 47571.60 2005-04-20 06:55:00.000 110 21199.90 64.14 42602.70 47571.10 2005-04-20 06:56:00.000 110 21200.80 64.10 42602.60 47571.30 2005-04-20 06:57:00.000 110 21201.10 63.99 42603.00 47571.80 2005-04-20 06:58:00.000 110 21201.70 63.91 42603.50 47572.50 2005-04-20 06:59:00.000 110 21202.20 63.77 42603.60 47572.90 2005-04-20 07:00:00.000 110 21202.40 63.67 42603.40 47572.60 2005-04-20 07:01:00.000 110 21200.40 63.94 42602.70 47570.90 2005-04-20 07:02:00.000 110 21199.60 64.04 42602.70 47571.00 2005-04-20 07:03:00.000 110 21200.10 64.26 42602.80 47571.40 2005-04-20 07:04:00.000 110 21199.70 64.20 42603.20 47571.40 2005-04-20 07:05:00.000 110 21196.80 64.27 42603.30 47569.70 2005-04-20 07:06:00.000 110 21196.20 64.38 42603.20 47569.70 2005-04-20 07:07:00.000 110 21197.00 64.10 42603.30 47570.70 2005-04-20 07:08:00.000 110 21197.10 63.91 42603.70 47570.50 2005-04-20 07:09:00.000 110 21196.20 63.86 42603.90 47570.50 2005-04-20 07:10:00.000 110 21195.20 63.96 42603.60 47569.60 2005-04-20 07:11:00.000 110 21193.90 64.03 42603.60 47569.00 2005-04-20 07:12:00.000 110 21193.40 64.10 42603.90 47569.00 2005-04-20 07:13:00.000 110 21191.60 64.36 42603.30 47567.60 2005-04-20 07:14:00.000 110 21191.50 64.41 42603.60 47568.00 2005-04-20 07:15:00.000 110 21191.00 64.44 42603.70 47568.00 2005-04-20 07:16:00.000 110 21190.90 64.56 42603.30 47567.40 2005-04-20 07:17:00.000 110 21190.60 64.54 42603.60 47567.90 2005-04-20 07:18:00.000 110 21190.30 64.51 42604.10 47568.00 2005-04-20 07:19:00.000 110 21191.50 64.46 42603.80 47568.40 2005-04-20 07:20:00.000 110 21191.90 64.37 42603.60 47568.30 2005-04-20 07:21:00.000 110 21192.00 64.31 42603.90 47568.70 2005-04-20 07:22:00.000 110 21191.40 64.33 42603.80 47568.10 2005-04-20 07:23:00.000 110 21191.60 64.33 42603.80 47568.40 2005-04-20 07:24:00.000 110 21192.10 64.28 42604.00 47568.90 2005-04-20 07:25:00.000 110 21192.20 64.20 42604.10 47568.80 2005-04-20 07:26:00.000 110 21191.70 64.20 42603.90 47568.40 2005-04-20 07:27:00.000 110 21191.90 64.20 42603.90 47568.50 2005-04-20 07:28:00.000 110 21192.10 64.22 42603.80 47568.70 2005-04-20 07:29:00.000 110 21192.20 64.27 42603.90 47568.60 2005-04-20 07:30:00.000 110 21192.10 64.27 42604.20 47568.70 2005-04-20 07:31:00.000 110 21193.00 64.29 42603.90 47569.20 2005-04-20 07:32:00.000 110 21192.80 64.13 42604.20 47569.20 2005-04-20 07:33:00.000 110 21193.20 64.04 42604.40 47569.60 2005-04-20 07:34:00.000 110 21192.70 64.00 42604.40 47569.60 2005-04-20 07:35:00.000 110 21191.70 64.07 42604.40 47569.00 2005-04-20 07:36:00.000 110 21191.30 64.04 42604.60 47568.80 2005-04-20 07:37:00.000 110 21191.70 64.20 42604.20 47568.70 2005-04-20 07:38:00.000 110 21192.10 63.96 42604.60 47569.30 2005-04-20 07:39:00.000 110 21192.20 63.64 42605.20 47569.80 2005-04-20 07:40:00.000 110 21191.50 63.72 42604.50 47568.80 2005-04-20 07:41:00.000 110 21191.60 63.89 42604.60 47569.20 2005-04-20 07:42:00.000 110 21192.00 63.82 42604.90 47569.80 2005-04-20 07:43:00.000 110 21190.70 63.64 42604.90 47568.80 2005-04-20 07:44:00.000 110 21190.80 63.62 42604.80 47568.90 2005-04-20 07:45:00.000 110 21189.40 63.82 42605.00 47568.30 2005-04-20 07:46:00.000 110 21189.70 63.83 42604.90 47568.40 2005-04-20 07:47:00.000 110 21187.80 63.77 42604.80 47567.50 2005-04-20 07:48:00.000 110 21187.50 63.79 42605.10 47567.70 2005-04-20 07:49:00.000 110 21187.10 63.74 42604.90 47567.40 2005-04-20 07:50:00.000 110 21186.10 63.69 42604.80 47566.70 2005-04-20 07:51:00.000 110 21185.00 63.71 42605.00 47566.30 2005-04-20 07:52:00.000 110 21183.30 63.87 42604.70 47565.40 2005-04-20 07:53:00.000 110 21180.60 64.03 42604.30 47563.70 2005-04-20 07:54:00.000 110 21179.80 64.00 42604.80 47564.10 2005-04-20 07:55:00.000 110 21178.80 64.05 42604.50 47563.40 2005-04-20 07:56:00.000 110 21176.30 64.07 42604.30 47562.00 2005-04-20 07:57:00.000 110 21174.30 64.58 42603.40 47560.40 2005-04-20 07:58:00.000 110 21175.10 64.35 42603.60 47561.40 2005-04-20 07:59:00.000 110 21176.40 63.92 42603.80 47562.80 2005-04-20 08:00:00.000 110 21175.40 63.52 42604.70 47562.30 2005-04-20 08:01:00.000 110 21174.80 63.63 42604.30 47560.90 2005-04-20 08:02:00.000 110 21174.90 63.67 42604.30 47561.10 2005-04-20 08:03:00.000 110 21174.10 63.70 42604.40 47561.00 2005-04-20 08:04:00.000 110 21173.70 63.58 42604.60 47561.10 2005-04-20 08:05:00.000 110 21173.10 63.59 42604.20 47560.20 2005-04-20 08:06:00.000 110 21174.10 63.29 42604.50 47561.20 2005-04-20 08:07:00.000 110 21173.90 63.09 42605.30 47561.90 2005-04-20 08:08:00.000 110 21172.10 63.08 42605.10 47560.90 2005-04-20 08:09:00.000 110 21171.60 63.15 42604.40 47559.90 2005-04-20 08:10:00.000 110 21172.40 63.15 42604.40 47560.40 2005-04-20 08:11:00.000 110 21172.70 62.91 42605.10 47561.10 2005-04-20 08:12:00.000 110 21171.30 62.63 42605.30 47560.00 2005-04-20 08:13:00.000 110 21170.20 62.50 42605.50 47560.50 2005-04-20 08:14:00.000 110 21170.10 62.73 42605.20 47561.10 2005-04-20 08:15:00.000 110 21168.20 63.02 42604.70 47558.30 2005-04-20 08:16:00.000 110 21167.20 63.42 42604.20 47557.70 2005-04-20 08:17:00.000 110 21167.20 63.44 42604.60 47558.30 2005-04-20 08:18:00.000 110 21166.20 63.50 42604.20 47557.30 2005-04-20 08:19:00.000 110 21166.60 63.44 42604.00 47557.40 2005-04-20 08:20:00.000 110 21167.90 63.27 42604.20 47558.20 2005-04-20 08:21:00.000 110 21166.70 63.41 42604.10 47557.40 2005-04-20 08:22:00.000 110 21166.30 63.43 42604.00 47557.20 2005-04-20 08:23:00.000 110 21167.70 63.41 42604.10 47558.20 2005-04-20 08:24:00.000 110 21167.60 63.40 42604.00 47557.90 2005-04-20 08:25:00.000 110 21167.20 63.37 42604.20 47557.80 2005-04-20 08:26:00.000 110 21166.80 63.31 42604.30 47557.70 2005-04-20 08:27:00.000 110 21166.60 63.30 42604.30 47557.70 2005-04-20 08:28:00.000 110 21166.50 63.26 42604.60 47557.90 2005-04-20 08:29:00.000 110 21166.50 63.28 42604.30 47557.50 2005-04-20 08:30:00.000 110 21167.00 63.28 42604.20 47557.90 2005-04-20 08:31:00.000 110 21166.40 63.20 42604.60 47557.90 2005-04-20 08:32:00.000 110 21165.70 63.31 42604.50 47557.50 2005-04-20 08:33:00.000 110 21165.70 63.31 42604.40 47557.40 2005-04-20 08:34:00.000 110 21166.80 63.40 42604.70 47558.00 2005-04-20 08:35:00.000 110 21166.50 63.47 42604.20 47557.50 2005-04-20 08:36:00.000 110 21167.20 63.43 42604.50 47558.10 2005-04-20 08:37:00.000 110 21167.20 63.39 42604.90 47558.50 2005-04-20 08:38:00.000 110 21166.10 63.37 42604.50 47557.30 2005-04-20 08:39:00.000 110 21166.10 63.37 42604.70 47557.80 2005-04-20 08:40:00.000 110 21165.60 63.44 42604.80 47557.70 2005-04-20 08:41:00.000 110 21166.30 63.42 42604.80 47557.90 2005-04-20 08:42:00.000 110 21166.50 63.49 42604.60 47557.90 2005-04-20 08:43:00.000 110 21167.50 63.59 42604.60 47558.40 2005-04-20 08:44:00.000 110 21167.60 63.66 42604.40 47558.20 2005-04-20 08:45:00.000 110 21166.60 63.61 42604.10 47557.50 2005-04-20 08:46:00.000 110 21166.80 63.62 42604.30 47557.60 2005-04-20 08:47:00.000 110 21168.00 63.64 42604.40 47558.20 2005-04-20 08:48:00.000 110 21168.10 63.67 42604.00 47557.90 2005-04-20 08:49:00.000 110 21167.70 63.69 42603.80 47557.60 2005-04-20 08:50:00.000 110 21167.90 63.70 42603.80 47557.80 2005-04-20 08:51:00.000 110 21168.10 63.75 42603.90 47558.00 2005-04-20 08:52:00.000 110 21169.10 63.75 42603.80 47558.30 2005-04-20 08:53:00.000 110 21169.20 63.71 42604.00 47558.40 2005-04-20 08:54:00.000 110 21169.90 63.75 42603.80 47558.70 2005-04-20 08:55:00.000 110 21170.70 63.78 42603.70 47559.00 2005-04-20 08:56:00.000 110 21171.10 63.82 42603.50 47559.00 2005-04-20 08:57:00.000 110 21171.90 63.74 42603.50 47559.40 2005-04-20 08:58:00.000 110 21171.00 63.67 42603.30 47558.60 2005-04-20 08:59:00.000 110 21170.40 63.78 42602.80 47557.70 2005-04-20 09:00:00.000 110 21172.80 63.93 42602.60 47558.70 2005-04-20 09:01:00.000 110 21174.80 64.03 42602.50 47559.70 2005-04-20 09:02:00.000 110 21176.00 63.88 42602.70 47560.40 2005-04-20 09:03:00.000 110 21176.70 63.57 42603.20 47561.00 2005-04-20 09:04:00.000 110 21176.50 63.53 42603.30 47560.80 2005-04-20 09:05:00.000 110 21175.50 63.51 42603.30 47560.40 2005-04-20 09:06:00.000 110 21175.20 63.53 42603.20 47560.40 2005-04-20 09:07:00.000 110 21174.80 63.70 42602.50 47559.20 2005-04-20 09:08:00.000 110 21174.40 63.65 42602.90 47559.90 2005-04-20 09:09:00.000 110 21175.00 63.41 42603.10 47560.20 2005-04-20 09:10:00.000 110 21174.80 63.47 42602.40 47559.60 2005-04-20 09:11:00.000 110 21174.40 63.57 42602.30 47559.40 2005-04-20 09:12:00.000 110 21174.40 63.63 42602.20 47559.20 2005-04-20 09:13:00.000 110 21176.70 63.71 42601.30 47559.50 2005-04-20 09:14:00.000 110 21177.70 63.59 42602.00 47560.30 2005-04-20 09:15:00.000 110 21177.80 63.44 42602.30 47560.70 2005-04-20 09:16:00.000 110 21176.70 63.35 42602.30 47560.20 2005-04-20 09:17:00.000 110 21174.10 63.42 42602.10 47559.20 2005-04-20 09:18:00.000 110 21173.90 63.49 42602.10 47559.10 2005-04-20 09:19:00.000 110 21175.20 63.55 42601.90 47559.40 2005-04-20 09:20:00.000 110 21175.10 63.57 42601.50 47558.90 2005-04-20 09:21:00.000 110 21175.20 63.57 42601.50 47559.10 2005-04-20 09:22:00.000 110 21176.00 63.57 42601.40 47559.30 2005-04-20 09:23:00.000 110 21176.30 63.49 42601.50 47559.50 2005-04-20 09:24:00.000 110 21177.30 63.46 42601.40 47560.00 2005-04-20 09:25:00.000 110 21177.60 63.43 42601.20 47559.50 2005-04-20 09:26:00.000 110 21177.30 63.43 42601.10 47559.50 2005-04-20 09:27:00.000 110 21176.10 63.53 42601.20 47559.00 2005-04-20 09:28:00.000 110 21174.60 63.69 42600.60 47557.90 2005-04-20 09:29:00.000 110 21175.80 63.76 42600.00 47557.90 2005-04-20 09:30:00.000 110 21176.60 63.63 42600.40 47558.80 2005-04-20 09:31:00.000 110 21178.00 63.55 42600.00 47558.30 2005-04-20 09:32:00.000 110 21180.00 63.36 42600.10 47559.90 2005-04-20 09:33:00.000 110 21180.50 63.27 42600.10 47560.00 2005-04-20 09:34:00.000 110 21179.80 63.26 42599.50 47559.20 2005-04-20 09:35:00.000 110 21180.40 63.20 42599.60 47559.60 2005-04-20 09:36:00.000 110 21180.90 63.14 42599.40 47559.50 2005-04-20 09:37:00.000 110 21180.80 63.19 42598.90 47558.90 2005-04-20 09:38:00.000 110 21181.20 63.03 42599.60 47559.80 2005-04-20 09:39:00.000 110 21182.10 62.94 42599.80 47560.30 2005-04-20 09:40:00.000 110 21181.80 63.01 42599.20 47559.50 2005-04-20 09:41:00.000 110 21183.70 62.91 42599.50 47560.90 2005-04-20 09:42:00.000 110 21183.30 62.88 42599.60 47561.10 2005-04-20 09:43:00.000 110 21181.30 62.96 42599.20 47559.70 2005-04-20 09:44:00.000 110 21180.90 62.97 42599.10 47559.40 2005-04-20 09:45:00.000 110 21181.30 62.98 42599.30 47559.70 2005-04-20 09:46:00.000 110 21181.50 62.99 42599.30 47559.80 2005-04-20 09:47:00.000 110 21182.30 63.08 42599.10 47560.00 2005-04-20 09:48:00.000 110 21183.10 63.19 42598.90 47560.10 2005-04-20 09:49:00.000 110 21183.10 63.14 42598.90 47559.80 2005-04-20 09:50:00.000 110 21182.30 63.13 42598.70 47559.60 2005-04-20 09:51:00.000 110 21182.00 63.06 42598.70 47559.40 2005-04-20 09:52:00.000 110 21181.30 63.07 42598.70 47559.10 2005-04-20 09:53:00.000 110 21181.20 63.09 42598.60 47558.70 2005-04-20 09:54:00.000 110 21181.30 63.17 42598.40 47558.70 2005-04-20 09:55:00.000 110 21181.30 63.22 42598.20 47558.60 2005-04-20 09:56:00.000 110 21180.60 63.16 42598.40 47558.50 2005-04-20 09:57:00.000 110 21179.90 63.13 42597.90 47557.80 2005-04-20 09:58:00.000 110 21180.00 63.14 42597.90 47557.90 2005-04-20 09:59:00.000 110 21179.50 63.10 42598.30 47558.00 2005-04-20 10:00:00.000 110 21178.00 63.13 42598.20 47557.30 2005-04-20 10:01:00.000 110 21177.10 63.21 42597.80 47556.60 2005-04-20 10:02:00.000 110 21177.80 63.16 42598.10 47557.10 2005-04-20 10:03:00.000 110 21178.10 63.25 42597.70 47557.00 2005-04-20 10:04:00.000 110 21177.90 63.26 42597.50 47556.50 2005-04-20 10:05:00.000 110 21179.00 63.12 42598.10 47557.50 2005-04-20 10:06:00.000 110 21179.90 63.08 42597.70 47557.60 2005-04-20 10:07:00.000 110 21180.20 63.09 42597.40 47557.40 2005-04-20 10:08:00.000 110 21182.20 62.96 42597.90 47558.90 2005-04-20 10:09:00.000 110 21182.60 63.00 42597.90 47558.90 2005-04-20 10:10:00.000 110 21182.40 62.98 42597.60 47558.30 2005-04-20 10:11:00.000 110 21182.90 62.94 42598.00 47559.10 2005-04-20 10:12:00.000 110 21182.20 62.91 42598.10 47558.50 2005-04-20 10:13:00.000 110 21183.40 62.58 42598.40 47559.60 2005-04-20 10:14:00.000 110 21185.10 62.50 42598.20 47560.40 2005-04-20 10:15:00.000 110 21185.20 62.55 42598.10 47560.10 2005-04-20 10:16:00.000 110 21184.40 62.67 42597.80 47559.40 2005-04-20 10:17:00.000 110 21184.50 62.63 42597.90 47559.70 2005-04-20 10:18:00.000 110 21188.40 62.38 42598.00 47561.60 2005-04-20 10:19:00.000 110 21190.80 61.98 42598.60 47562.80 2005-04-20 10:20:00.000 110 21191.40 61.78 42598.60 47563.40 2005-04-20 10:21:00.000 110 21191.30 61.77 42598.60 47563.60 2005-04-20 10:22:00.000 110 21190.60 61.95 42598.60 47562.80 2005-04-20 10:23:00.000 110 21186.00 62.30 42598.30 47560.60 2005-04-20 10:24:00.000 110 21187.00 62.25 42598.10 47560.70 2005-04-20 10:25:00.000 110 21189.90 61.82 42598.20 47562.30 2005-04-20 10:26:00.000 110 21188.90 61.67 42598.10 47561.60 2005-04-20 10:27:00.000 110 21187.60 61.77 42597.90 47561.10 2005-04-20 10:28:00.000 110 21186.80 61.95 42598.00 47560.80 2005-04-20 10:29:00.000 110 21185.70 62.07 42597.70 47560.10 2005-04-20 10:30:00.000 110 21185.50 62.02 42597.40 47559.80 2005-04-20 10:31:00.000 110 21186.00 62.07 42597.60 47560.20 2005-04-20 10:32:00.000 110 21187.20 61.91 42598.10 47561.00 2005-04-20 10:33:00.000 110 21186.80 61.92 42597.70 47560.50 2005-04-20 10:34:00.000 110 21186.20 62.02 42597.80 47560.30 2005-04-20 10:35:00.000 110 21185.60 62.06 42597.90 47560.30 2005-04-20 10:36:00.000 110 21184.50 62.03 42597.50 47559.20 2005-04-20 10:37:00.000 110 21185.90 61.83 42597.80 47560.10 2005-04-20 10:38:00.000 110 21188.80 61.45 42597.90 47561.70 2005-04-20 10:39:00.000 110 21190.70 61.30 42598.00 47562.50 2005-04-20 10:40:00.000 110 21191.30 61.19 42598.00 47562.80 2005-04-20 10:41:00.000 110 21191.80 61.06 42598.20 47563.30 2005-04-20 10:42:00.000 110 21194.10 60.77 42598.40 47564.50 2005-04-20 10:43:00.000 110 21195.40 60.55 42598.50 47564.60 2005-04-20 10:44:00.000 110 21195.00 60.50 42598.90 47565.00 2005-04-20 10:45:00.000 110 21194.20 60.43 42599.10 47564.50 2005-04-20 10:46:00.000 110 21193.00 60.54 42598.90 47563.70 2005-04-20 10:47:00.000 110 21192.30 60.41 42599.10 47564.20 2005-04-20 10:48:00.000 110 21189.80 60.67 42598.90 47563.10 2005-04-20 10:49:00.000 110 21188.00 60.53 42598.90 47561.70 2005-04-20 10:50:00.000 110 21185.60 60.72 42598.60 47560.40 2005-04-20 10:51:00.000 110 21184.60 60.64 42598.70 47560.10 2005-04-20 10:52:00.000 110 21182.70 60.64 42598.80 47559.40 2005-04-20 10:53:00.000 110 21181.80 60.71 42598.50 47558.60 2005-04-20 10:54:00.000 110 21181.10 60.71 42598.70 47558.80 2005-04-20 10:55:00.000 110 21181.80 60.74 42598.30 47558.60 2005-04-20 10:56:00.000 110 21182.10 60.75 42598.50 47558.80 2005-04-20 10:57:00.000 110 21181.40 60.73 42598.40 47558.40 2005-04-20 10:58:00.000 110 21181.00 60.56 42598.50 47558.40 2005-04-20 10:59:00.000 110 21180.30 60.64 42598.30 47558.10 2005-04-20 11:00:00.000 110 21179.90 60.68 42598.20 47557.80 2005-04-20 11:01:00.000 110 21179.20 60.67 42598.20 47557.40 2005-04-20 11:02:00.000 110 21178.70 60.60 42598.40 47557.30 2005-04-20 11:03:00.000 110 21178.10 60.58 42598.40 47557.00 2005-04-20 11:04:00.000 110 21178.20 60.59 42598.30 47557.00 2005-04-20 11:05:00.000 110 21178.90 60.57 42598.00 47557.10 2005-04-20 11:06:00.000 110 21177.90 60.57 42598.00 47556.50 2005-04-20 11:07:00.000 110 21176.30 60.60 42598.20 47556.00 2005-04-20 11:08:00.000 110 21174.80 60.74 42598.20 47555.30 2005-04-20 11:09:00.000 110 21175.00 60.74 42598.10 47555.60 2005-04-20 11:10:00.000 110 21174.50 60.68 42598.40 47555.80 2005-04-20 11:11:00.000 110 21173.00 60.77 42598.20 47554.50 2005-04-20 11:12:00.000 110 21172.60 60.70 42598.60 47554.80 2005-04-20 11:13:00.000 110 21171.30 60.62 42598.20 47554.10 2005-04-20 11:14:00.000 110 21171.00 60.51 42598.60 47554.00 2005-04-20 11:15:00.000 110 21171.40 60.40 42598.90 47554.60 2005-04-20 11:16:00.000 110 21169.90 60.42 42598.60 47553.40 2005-04-20 11:17:00.000 110 21168.90 60.45 42598.60 47553.10 2005-04-20 11:18:00.000 110 21168.70 60.49 42598.40 47552.90 2005-04-20 11:19:00.000 110 21168.30 60.42 42598.20 47552.30 2005-04-20 11:20:00.000 110 21168.70 60.25 42598.50 47552.90 2005-04-20 11:21:00.000 110 21170.20 60.05 42598.60 47553.60 2005-04-20 11:22:00.000 110 21170.20 60.05 42598.50 47553.70 2005-04-20 11:23:00.000 110 21169.10 60.08 42598.60 47553.50 2005-04-20 11:24:00.000 110 21167.30 60.01 42598.80 47552.20 2005-04-20 11:25:00.000 110 21166.60 60.11 42598.40 47551.90 2005-04-20 11:26:00.000 110 21165.30 60.20 42598.30 47551.40 2005-04-20 11:27:00.000 110 21164.30 60.31 42598.20 47550.90 2005-04-20 11:28:00.000 110 21162.60 60.38 42597.80 47549.60 2005-04-20 11:29:00.000 110 21160.80 60.54 42597.80 47548.70 2005-04-20 11:30:00.000 110 21159.00 60.62 42597.30 47547.30 2005-04-20 11:31:00.000 110 21157.90 60.70 42597.20 47547.20 2005-04-20 11:32:00.000 110 21156.50 60.76 42597.20 47546.60 2005-04-20 11:33:00.000 110 21154.60 60.90 42596.50 47545.30 2005-04-20 11:34:00.000 110 21155.40 60.76 42596.50 47545.20 2005-04-20 11:35:00.000 110 21156.20 60.63 42596.40 47545.40 2005-04-20 11:36:00.000 110 21156.90 60.58 42596.00 47545.90 2005-04-20 11:37:00.000 110 21158.80 60.44 42596.10 47546.70 2005-04-20 11:38:00.000 110 21159.40 60.45 42596.30 47547.10 2005-04-20 11:39:00.000 110 21157.90 60.57 42595.70 47545.70 2005-04-20 11:40:00.000 110 21157.40 60.55 42595.70 47545.40 2005-04-20 11:41:00.000 110 21157.80 60.47 42596.30 47546.00 2005-04-20 11:42:00.000 110 21158.50 60.47 42596.30 47546.50 2005-04-20 11:43:00.000 110 21159.10 60.47 42596.00 47546.20 2005-04-20 11:44:00.000 110 21159.80 60.47 42596.20 47547.00 2005-04-20 11:45:00.000 110 21159.80 60.49 42596.50 47547.40 2005-04-20 11:46:00.000 110 21160.90 60.44 42596.70 47547.90 2005-04-20 11:47:00.000 110 21161.10 60.55 42596.10 47546.80 2005-04-20 11:48:00.000 110 21160.20 60.62 42596.30 47547.10 2005-04-20 11:49:00.000 110 21158.90 60.64 42596.60 47547.10 2005-04-20 11:50:00.000 110 21158.20 60.67 42596.20 47546.10 2005-04-20 11:51:00.000 110 21160.20 60.57 42596.30 47547.40 2005-04-20 11:52:00.000 110 21162.10 60.44 42596.60 47548.40 2005-04-20 11:53:00.000 110 21162.50 60.48 42596.50 47548.60 2005-04-20 11:54:00.000 110 21160.40 60.59 42596.50 47547.30 2005-04-20 11:55:00.000 110 21158.80 60.81 42595.80 47546.60 2005-04-20 11:56:00.000 110 21157.40 60.83 42595.90 47545.50 2005-04-20 11:57:00.000 110 21156.70 60.91 42595.00 47544.50 2005-04-20 11:58:00.000 110 21157.40 60.72 42595.70 47545.20 2005-04-20 11:59:00.000 110 21157.80 60.67 42595.90 47545.90 2005-04-20 12:00:00.000 110 21159.10 60.59 42595.70 47546.30 2005-04-20 12:01:00.000 110 21160.80 60.48 42595.80 47547.10 2005-04-20 12:02:00.000 110 21162.60 60.33 42596.10 47548.10 2005-04-20 12:03:00.000 110 21162.10 60.23 42596.10 47547.50 2005-04-20 12:04:00.000 110 21161.70 60.17 42596.30 47548.00 2005-04-20 12:05:00.000 110 21161.80 60.30 42596.40 47548.10 2005-04-20 12:06:00.000 110 21162.60 60.28 42596.50 47548.40 2005-04-20 12:07:00.000 110 21164.20 60.09 42596.60 47549.30 2005-04-20 12:08:00.000 110 21165.90 59.90 42597.20 47550.50 2005-04-20 12:09:00.000 110 21165.90 59.92 42597.50 47550.80 2005-04-20 12:10:00.000 110 21165.90 59.86 42597.10 47550.20 2005-04-20 12:11:00.000 110 21165.40 59.85 42597.30 47550.00 2005-04-20 12:12:00.000 110 21165.10 59.76 42598.00 47550.50 2005-04-20 12:13:00.000 110 21164.00 59.87 42597.40 47549.80 2005-04-20 12:14:00.000 110 21163.30 59.98 42597.50 47549.70 2005-04-20 12:15:00.000 110 21163.60 59.98 42597.80 47550.30 2005-04-20 12:16:00.000 110 21163.90 59.92 42598.00 47550.30 2005-04-20 12:17:00.000 110 21164.90 59.85 42597.90 47550.70 2005-04-20 12:18:00.000 110 21165.40 59.66 42598.70 47551.60 2005-04-20 12:19:00.000 110 21165.50 59.57 42598.70 47551.70 2005-04-20 12:20:00.000 110 21165.10 59.70 42598.70 47551.30 2005-04-20 12:21:00.000 110 21165.10 59.70 42599.20 47551.90 2005-04-20 12:22:00.000 110 21165.90 59.52 42599.70 47552.60 2005-04-20 12:23:00.000 110 21166.20 59.55 42600.10 47553.20 2005-04-20 12:24:00.000 110 21164.40 59.76 42600.00 47552.30 2005-04-20 12:25:00.000 110 21164.00 59.74 42600.40 47552.60 2005-04-20 12:26:00.000 110 21161.60 59.98 42599.80 47550.70 2005-04-20 12:27:00.000 110 21159.20 60.19 42599.70 47549.50 2005-04-20 12:28:00.000 110 21158.80 60.15 42600.40 47550.00 2005-04-20 12:29:00.000 110 21158.50 60.10 42600.40 47550.10 2005-04-20 12:30:00.000 110 21158.80 60.04 42600.30 47550.00 2005-04-20 12:31:00.000 110 21158.60 59.97 42600.50 47550.30 2005-04-20 12:32:00.000 110 21157.60 59.99 42600.60 47549.80 2005-04-20 12:33:00.000 110 21157.50 59.92 42600.60 47550.20 2005-04-20 12:34:00.000 110 21156.40 59.96 42600.60 47549.40 2005-04-20 12:35:00.000 110 21155.70 59.98 42600.70 47549.20 2005-04-20 12:36:00.000 110 21155.10 59.97 42599.90 47548.00 2005-04-20 12:37:00.000 110 21155.50 60.03 42600.20 47548.70 2005-04-20 12:38:00.000 110 21155.70 59.96 42600.90 47549.40 2005-04-20 12:39:00.000 110 21155.20 59.94 42600.40 47548.20 2005-04-20 12:40:00.000 110 21154.50 59.92 42600.80 47548.70 2005-04-20 12:41:00.000 110 21153.20 60.00 42600.80 47548.20 2005-04-20 12:42:00.000 110 21152.20 60.06 42600.60 47547.60 2005-04-20 12:43:00.000 110 21152.40 59.98 42600.30 47547.50 2005-04-20 12:44:00.000 110 21152.80 59.90 42600.10 47547.00 2005-04-20 12:45:00.000 110 21153.60 59.75 42600.40 47548.00 2005-04-20 12:46:00.000 110 21153.00 59.80 42599.90 47547.10 2005-04-20 12:47:00.000 110 21150.50 59.94 42599.90 47546.10 2005-04-20 12:48:00.000 110 21149.00 60.11 42599.60 47545.20 2005-04-20 12:49:00.000 110 21148.80 60.16 42599.20 47544.70 2005-04-20 12:50:00.000 110 21149.20 60.21 42599.00 47544.60 2005-04-20 12:51:00.000 110 21149.30 60.34 42598.60 47544.30 2005-04-20 12:52:00.000 110 21149.90 60.37 42598.50 47544.70 2005-04-20 12:53:00.000 110 21149.50 60.44 42598.40 47544.10 2005-04-20 12:54:00.000 110 21150.10 60.52 42597.90 47544.60 2005-04-20 12:55:00.000 110 21150.40 60.50 42597.70 47544.30 2005-04-20 12:56:00.000 110 21149.90 60.50 42597.40 47543.50 2005-04-20 12:57:00.000 110 21150.70 60.40 42597.40 47543.70 2005-04-20 12:58:00.000 110 21152.10 60.16 42597.70 47544.90 2005-04-20 12:59:00.000 110 21153.20 59.95 42597.70 47545.10 2005-04-20 13:00:00.000 110 21153.20 59.86 42597.10 47544.70 2005-04-20 13:01:00.000 110 21152.90 59.77 42597.30 47544.90 2005-04-20 13:02:00.000 110 21153.30 59.60 42597.70 47545.30 2005-04-20 13:03:00.000 110 21153.50 59.46 42598.00 47545.60 2005-04-20 13:04:00.000 110 21153.40 59.37 42598.10 47546.00 2005-04-20 13:05:00.000 110 21152.10 59.32 42598.10 47544.80 2005-04-20 13:06:00.000 110 21152.40 59.22 42598.30 47545.40 2005-04-20 13:07:00.000 110 21152.60 59.16 42598.40 47545.50 2005-04-20 13:08:00.000 110 21151.00 59.19 42598.60 47545.00 2005-04-20 13:09:00.000 110 21148.70 59.26 42598.40 47543.80 2005-04-20 13:10:00.000 110 21147.30 59.41 42598.00 47543.00 2005-04-20 13:11:00.000 110 21146.20 59.54 42597.80 47542.10 2005-04-20 13:12:00.000 110 21145.80 59.49 42598.40 47542.40 2005-04-20 13:13:00.000 110 21147.30 59.31 42598.60 47543.60 2005-04-20 13:14:00.000 110 21147.90 59.34 42598.10 47543.40 2005-04-20 13:15:00.000 110 21148.40 59.44 42598.20 47543.80 2005-04-20 13:16:00.000 110 21146.90 59.68 42597.80 47542.40 2005-04-20 13:17:00.000 110 21147.90 59.69 42597.90 47543.30 2005-04-20 13:18:00.000 110 21149.00 59.72 42598.10 47543.80 2005-04-20 13:19:00.000 110 21148.30 59.81 42597.90 47543.20 2005-04-20 13:20:00.000 110 21147.30 59.98 42597.80 47542.70 2005-04-20 13:21:00.000 110 21146.20 60.15 42598.00 47542.40 2005-04-20 13:22:00.000 110 21146.10 60.25 42597.80 47542.10 2005-04-20 13:23:00.000 110 21146.30 60.43 42597.70 47542.10 2005-04-20 13:24:00.000 110 21147.70 60.50 42597.50 47542.90 2005-04-20 13:25:00.000 110 21148.60 60.54 42597.20 47542.90 2005-04-20 13:26:00.000 110 21150.40 60.46 42597.60 47544.20 2005-04-20 13:27:00.000 110 21151.10 60.49 42597.60 47544.30 2005-04-20 13:28:00.000 110 21151.60 60.53 42597.30 47544.00 2005-04-20 13:29:00.000 110 21151.00 60.63 42597.70 47544.20 2005-04-20 13:30:00.000 110 21151.00 60.77 42597.80 47544.30 2005-04-20 13:31:00.000 110 21150.80 60.90 42597.00 47543.60 2005-04-20 13:32:00.000 110 21151.80 60.79 42597.90 47544.90 2005-04-20 13:33:00.000 110 21153.50 60.72 42598.30 47545.50 2005-04-20 13:34:00.000 110 21155.40 60.66 42598.50 47547.00 2005-04-20 13:35:00.000 110 21154.90 60.73 42598.80 47547.10 2005-04-20 13:36:00.000 110 21153.80 60.90 42598.30 47546.00 2005-04-20 13:37:00.000 110 21154.40 60.83 42598.40 47546.60 2005-04-20 13:38:00.000 110 21154.80 60.68 42599.00 47547.20 2005-04-20 13:39:00.000 110 21155.60 60.60 42599.30 47547.80 2005-04-20 13:40:00.000 110 21155.20 60.75 42598.50 47546.80 2005-04-20 13:41:00.000 110 21155.40 60.68 42599.20 47547.50 2005-04-20 13:42:00.000 110 21156.60 60.55 42599.90 47548.50 2005-04-20 13:43:00.000 110 21158.30 60.43 42599.90 47549.70 2005-04-20 13:44:00.000 110 21159.60 60.41 42600.10 47550.40 2005-04-20 13:45:00.000 110 21159.40 60.43 42600.50 47550.40 2005-04-20 13:46:00.000 110 21158.70 60.53 42600.80 47550.60 2005-04-20 13:47:00.000 110 21159.20 60.57 42600.40 47550.20 2005-04-20 13:48:00.000 110 21160.80 60.29 42601.60 47552.20 2005-04-20 13:49:00.000 110 21160.60 60.10 42602.30 47552.70 2005-04-20 13:50:00.000 110 21160.60 60.07 42602.40 47553.00 2005-04-20 13:51:00.000 110 21160.70 60.05 42602.70 47552.90 2005-04-20 13:52:00.000 110 21160.60 60.06 42603.20 47553.30 2005-04-20 13:53:00.000 110 21160.60 60.00 42603.40 47553.80 2005-04-20 13:54:00.000 110 21160.60 59.95 42603.80 47554.10 2005-04-20 13:55:00.000 110 21159.30 60.07 42603.60 47553.60 2005-04-20 13:56:00.000 110 21158.70 60.17 42603.50 47553.00 2005-04-20 13:57:00.000 110 21158.20 60.19 42603.60 47552.70 2005-04-20 13:58:00.000 110 21158.10 60.30 42603.30 47552.50 2005-04-20 13:59:00.000 110 21157.30 60.33 42603.70 47552.80 2005-04-20 14:00:00.000 110 21156.00 60.46 42603.50 47551.90 2005-04-20 14:01:00.000 110 21155.80 60.57 42603.40 47551.50 2005-04-20 14:02:00.000 110 21155.40 60.59 42603.70 47551.60 2005-04-20 14:03:00.000 110 21154.60 60.72 42603.40 47551.00 2005-04-20 14:04:00.000 110 21153.90 60.80 42603.20 47550.60 2005-04-20 14:05:00.000 110 21153.30 60.78 42603.70 47550.80 2005-04-20 14:06:00.000 110 21153.30 60.71 42603.80 47550.60 2005-04-20 14:07:00.000 110 21153.70 60.62 42603.90 47551.10 2005-04-20 14:08:00.000 110 21153.80 60.63 42604.00 47551.40 2005-04-20 14:09:00.000 110 21152.50 60.69 42604.40 47551.00 2005-04-20 14:10:00.000 110 21152.30 60.67 42604.20 47550.80 2005-04-20 14:11:00.000 110 21153.30 60.56 42604.20 47551.30 2005-04-20 14:12:00.000 110 21154.80 60.41 42605.20 47553.00 2005-04-20 14:13:00.000 110 21156.20 60.31 42605.60 47553.80 2005-04-20 14:14:00.000 110 21157.00 60.25 42605.50 47554.20 2005-04-20 14:15:00.000 110 21158.00 60.17 42606.00 47554.80 2005-04-20 14:16:00.000 110 21159.60 60.13 42606.30 47555.90 2005-04-20 14:17:00.000 110 21160.30 60.07 42606.70 47556.80 2005-04-20 14:18:00.000 110 21160.10 60.03 42607.60 47557.20 2005-04-20 14:19:00.000 110 21159.20 60.10 42607.80 47557.10 2005-04-20 14:20:00.000 110 21159.80 60.05 42608.00 47557.60 2005-04-20 14:21:00.000 110 21159.50 60.05 42608.30 47557.60 2005-04-20 14:22:00.000 110 21159.30 60.07 42608.80 47558.10 2005-04-20 14:23:00.000 110 21158.50 60.04 42609.00 47557.80 2005-04-20 14:24:00.000 110 21158.00 60.05 42609.10 47557.60 2005-04-20 14:25:00.000 110 21158.40 60.10 42609.20 47557.90 2005-04-20 14:26:00.000 110 21157.30 60.15 42609.30 47557.50 2005-04-20 14:27:00.000 110 21155.30 60.26 42609.60 47556.70 2005-04-20 14:28:00.000 110 21154.20 60.38 42609.50 47556.20 2005-04-20 14:29:00.000 110 21154.70 60.31 42609.90 47557.00 2005-04-20 14:30:00.000 110 21154.90 60.17 42610.20 47557.50 2005-04-20 14:31:00.000 110 21155.20 60.04 42610.80 47558.00 2005-04-20 14:32:00.000 110 21155.30 59.98 42610.90 47558.00 2005-04-20 14:33:00.000 110 21155.20 59.91 42611.00 47558.20 2005-04-20 14:34:00.000 110 21154.50 59.88 42611.40 47558.20 2005-04-20 14:35:00.000 110 21154.00 59.78 42611.60 47557.70 2005-04-20 14:36:00.000 110 21153.40 59.77 42611.30 47557.40 2005-04-20 14:37:00.000 110 21152.70 59.78 42611.40 47557.50 2005-04-20 14:38:00.000 110 21151.60 59.72 42611.50 47556.70 2005-04-20 14:39:00.000 110 21151.30 59.69 42611.40 47556.80 2005-04-20 14:40:00.000 110 21150.90 59.70 42611.30 47556.50 2005-04-20 14:41:00.000 110 21150.10 59.75 42611.30 47556.10 2005-04-20 14:42:00.000 110 21147.80 59.90 42611.10 47554.80 2005-04-20 14:43:00.000 110 21146.40 60.02 42611.10 47554.20 2005-04-20 14:44:00.000 110 21145.20 60.26 42610.80 47553.60 2005-04-20 14:45:00.000 110 21144.90 60.44 42610.40 47553.10 2005-04-20 14:46:00.000 110 21145.00 60.52 42610.20 47552.90 2005-04-20 14:47:00.000 110 21145.10 60.65 42610.20 47553.20 2005-04-20 14:48:00.000 110 21143.70 60.72 42610.20 47552.40 2005-04-20 14:49:00.000 110 21145.20 60.66 42610.20 47553.20 2005-04-20 14:50:00.000 110 21145.80 60.68 42610.00 47553.10 2005-04-20 14:51:00.000 110 21146.30 60.67 42610.10 47553.40 2005-04-20 14:52:00.000 110 21145.70 60.74 42610.10 47553.10 2005-04-20 14:53:00.000 110 21145.60 60.81 42610.10 47553.20 2005-04-20 14:54:00.000 110 21144.80 60.95 42609.90 47552.60 2005-04-20 14:55:00.000 110 21144.80 61.09 42609.90 47552.60 2005-04-20 14:56:00.000 110 21146.40 61.01 42610.20 47553.90 2005-04-20 14:57:00.000 110 21146.40 61.09 42610.10 47553.50 2005-04-20 14:58:00.000 110 21145.80 61.35 42609.80 47553.10 2005-04-20 14:59:00.000 110 21144.60 61.48 42610.20 47553.00 2005-04-20 15:00:00.000 110 21143.80 61.61 42610.20 47552.60 2005-04-20 15:01:00.000 110 21144.80 61.60 42610.00 47552.90 2005-04-20 15:02:00.000 110 21145.60 61.58 42610.30 47553.40 2005-04-20 15:03:00.000 110 21146.00 61.45 42610.70 47554.20 2005-04-20 15:04:00.000 110 21146.40 61.39 42610.70 47554.10 2005-04-20 15:05:00.000 110 21146.60 61.40 42611.00 47554.40 2005-04-20 15:06:00.000 110 21145.80 61.49 42610.80 47553.90 2005-04-20 15:07:00.000 110 21145.00 61.53 42611.10 47553.90 2005-04-20 15:08:00.000 110 21145.20 61.61 42611.10 47553.80 2005-04-20 15:09:00.000 110 21145.90 61.54 42611.30 47554.40 2005-04-20 15:10:00.000 110 21145.80 61.54 42612.00 47554.90 2005-04-20 15:11:00.000 110 21145.30 61.64 42612.10 47554.90 2005-04-20 15:12:00.000 110 21144.70 61.79 42612.20 47554.80 2005-04-20 15:13:00.000 110 21144.70 61.94 42611.80 47554.40 2005-04-20 15:14:00.000 110 21145.60 61.99 42612.20 47555.40 2005-04-20 15:15:00.000 110 21147.30 62.04 42612.40 47556.20 2005-04-20 15:16:00.000 110 21148.00 62.09 42612.70 47556.60 2005-04-20 15:17:00.000 110 21149.30 62.16 42613.00 47557.80 2005-04-20 15:18:00.000 110 21150.80 62.21 42613.30 47558.60 2005-04-20 15:19:00.000 110 21151.90 62.29 42613.30 47559.10 2005-04-20 15:20:00.000 110 21153.50 62.27 42614.00 47560.30 2005-04-20 15:21:00.000 110 21154.90 62.21 42614.40 47561.20 2005-04-20 15:22:00.000 110 21155.60 62.28 42614.50 47561.40 2005-04-20 15:23:00.000 110 21156.00 62.30 42614.90 47562.20 2005-04-20 15:24:00.000 110 21156.90 62.28 42615.60 47563.60 2005-04-20 15:25:00.000 110 21157.10 62.31 42615.20 47563.30 2005-04-20 15:26:00.000 110 21158.50 62.25 42615.60 47564.00 2005-04-20 15:27:00.000 110 21159.80 62.18 42615.60 47564.40 2005-04-20 15:28:00.000 110 21161.50 62.15 42616.10 47565.70 2005-04-20 15:29:00.000 110 21162.40 62.12 42616.20 47565.90 2005-04-20 15:30:00.000 110 21163.10 62.07 42616.50 47566.70 2005-04-20 15:31:00.000 110 21163.30 62.11 42616.60 47566.80 2005-04-20 15:32:00.000 110 21164.40 62.03 42616.90 47567.90 2005-04-20 15:33:00.000 110 21164.50 62.01 42617.30 47568.00 2005-04-20 15:34:00.000 110 21164.80 61.99 42617.60 47568.60 2005-04-20 15:35:00.000 110 21165.60 61.94 42617.60 47569.00 2005-04-20 15:36:00.000 110 21166.50 61.92 42618.20 47569.90 2005-04-20 15:37:00.000 110 21166.60 61.96 42618.00 47569.80 2005-04-20 15:38:00.000 110 21166.60 62.05 42617.40 47569.30 2005-04-20 15:39:00.000 110 21167.20 61.99 42618.10 47569.90 2005-04-20 15:40:00.000 110 21167.20 61.98 42617.70 47569.80 2005-04-20 15:41:00.000 110 21167.10 61.97 42617.60 47569.40 2005-04-20 15:42:00.000 110 21167.30 61.90 42618.00 47570.10 2005-04-20 15:43:00.000 110 21167.80 61.87 42618.20 47570.30 2005-04-20 15:44:00.000 110 21168.20 61.85 42618.10 47570.30 2005-04-20 15:45:00.000 110 21168.00 61.79 42618.30 47570.70 2005-04-20 15:46:00.000 110 21167.70 61.79 42618.10 47570.20 2005-04-20 15:47:00.000 110 21168.10 61.75 42618.40 47570.80 2005-04-20 15:48:00.000 110 21168.40 61.76 42618.10 47570.60 2005-04-20 15:49:00.000 110 21168.40 61.75 42618.10 47570.70 2005-04-20 15:50:00.000 110 21168.60 61.73 42618.30 47570.90 2005-04-20 15:51:00.000 110 21168.30 61.78 42617.80 47570.20 2005-04-20 15:52:00.000 110 21168.50 61.77 42617.80 47570.40 2005-04-20 15:53:00.000 110 21168.90 61.74 42618.20 47570.90 2005-04-20 15:54:00.000 110 21169.00 61.77 42618.50 47571.00 2005-04-20 15:55:00.000 110 21168.80 61.88 42618.30 47570.90 2005-04-20 15:56:00.000 110 21168.90 61.87 42618.50 47571.10 2005-04-20 15:57:00.000 110 21169.50 61.85 42618.60 47571.30 2005-04-20 15:58:00.000 110 21170.20 61.83 42618.70 47572.10 2005-04-20 15:59:00.000 110 21170.30 61.85 42618.50 47571.60 2005-04-20 16:00:00.000 110 21170.80 61.83 42618.30 47571.80 2005-04-20 16:01:00.000 110 21171.30 61.79 42618.60 47572.40 2005-04-20 16:02:00.000 110 21172.00 61.81 42618.60 47572.60 2005-04-20 16:03:00.000 110 21172.40 61.76 42618.70 47572.90 2005-04-20 16:04:00.000 110 21172.50 61.78 42618.90 47573.20 2005-04-20 16:05:00.000 110 21172.40 61.84 42618.70 47572.90 2005-04-20 16:06:00.000 110 21171.70 61.88 42618.80 47572.60 2005-04-20 16:07:00.000 110 21171.90 61.89 42618.80 47572.90 2005-04-20 16:08:00.000 110 21171.70 61.91 42618.70 47572.50 2005-04-20 16:09:00.000 110 21172.00 61.92 42618.80 47572.60 2005-04-20 16:10:00.000 110 21172.70 61.89 42618.90 47573.20 2005-04-20 16:11:00.000 110 21172.50 61.88 42619.10 47573.30 2005-04-20 16:12:00.000 110 21172.60 61.89 42619.40 47573.50 2005-04-20 16:13:00.000 110 21172.60 61.94 42619.30 47573.70 2005-04-20 16:14:00.000 110 21172.50 61.99 42618.80 47573.00 2005-04-20 16:15:00.000 110 21173.00 61.95 42619.00 47573.50 2005-04-20 16:16:00.000 110 21173.10 61.93 42619.20 47573.50 2005-04-20 16:17:00.000 110 21173.20 61.95 42618.90 47573.50 2005-04-20 16:18:00.000 110 21173.40 61.95 42619.10 47573.60 2005-04-20 16:19:00.000 110 21173.90 61.93 42619.10 47574.00 2005-04-20 16:20:00.000 110 21173.70 62.04 42618.70 47573.10 2005-04-20 16:21:00.000 110 21173.60 62.00 42618.90 47573.70 2005-04-20 16:22:00.000 110 21173.80 61.96 42619.30 47574.20 2005-04-20 16:23:00.000 110 21173.80 61.95 42619.10 47574.20 2005-04-20 16:24:00.000 110 21174.20 61.96 42618.90 47573.90 2005-04-20 16:25:00.000 110 21174.50 61.98 42618.90 47573.80 2005-04-20 16:26:00.000 110 21174.00 62.05 42618.60 47573.20 2005-04-20 16:27:00.000 110 21173.60 62.07 42619.00 47573.60 2005-04-20 16:28:00.000 110 21173.70 62.09 42619.20 47573.90 2005-04-20 16:29:00.000 110 21174.10 62.08 42619.10 47574.10 2005-04-20 16:30:00.000 110 21174.50 62.08 42619.10 47574.20 2005-04-20 16:31:00.000 110 21174.90 62.06 42619.40 47574.40 2005-04-20 16:32:00.000 110 21174.70 62.05 42619.30 47574.50 2005-04-20 16:33:00.000 110 21175.10 62.08 42618.80 47574.10 2005-04-20 16:34:00.000 110 21176.00 62.05 42619.10 47574.80 2005-04-20 16:35:00.000 110 21175.10 62.10 42619.40 47574.80 2005-04-20 16:36:00.000 110 21173.50 62.19 42619.20 47573.60 2005-04-20 16:37:00.000 110 21172.00 62.26 42619.40 47573.30 2005-04-20 16:38:00.000 110 21170.10 62.39 42618.80 47571.90 2005-04-20 16:39:00.000 110 21169.50 62.46 42618.70 47571.50 2005-04-20 16:40:00.000 110 21169.80 62.44 42619.20 47572.20 2005-04-20 16:41:00.000 110 21170.60 62.46 42619.10 47572.30 2005-04-20 16:42:00.000 110 21171.30 62.42 42619.10 47572.60 2005-04-20 16:43:00.000 110 21172.00 62.44 42618.90 47573.10 2005-04-20 16:44:00.000 110 21172.60 62.43 42618.60 47572.80 2005-04-20 16:45:00.000 110 21172.90 62.44 42618.80 47573.00 2005-04-20 16:46:00.000 110 21174.00 62.41 42619.20 47574.10 2005-04-20 16:47:00.000 110 21174.30 62.48 42618.40 47573.70 2005-04-20 16:48:00.000 110 21174.80 62.45 42619.00 47574.10 2005-04-20 16:49:00.000 110 21175.10 62.44 42619.40 47574.70 2005-04-20 16:50:00.000 110 21176.00 62.43 42619.50 47575.20 2005-04-20 16:51:00.000 110 21176.70 62.44 42619.90 47576.20 2005-04-20 16:52:00.000 110 21176.30 62.52 42619.70 47575.60 2005-04-20 16:53:00.000 110 21176.10 62.58 42620.20 47576.10 2005-04-20 16:54:00.000 110 21176.30 62.58 42620.30 47576.10 2005-04-20 16:55:00.000 110 21176.50 62.59 42619.90 47575.90 2005-04-20 16:56:00.000 110 21176.70 62.53 42620.40 47576.10 2005-04-20 16:57:00.000 110 21176.80 62.54 42620.20 47576.10 2005-04-20 16:58:00.000 110 21176.70 62.59 42620.10 47576.10 2005-04-20 16:59:00.000 110 21176.80 62.55 42620.40 47576.50 2005-04-20 17:00:00.000 110 21175.90 62.55 42620.50 47576.20 2005-04-20 17:01:00.000 110 21175.70 62.55 42620.60 47576.30 2005-04-20 17:02:00.000 110 21175.30 62.52 42620.60 47576.10 2005-04-20 17:03:00.000 110 21175.90 62.48 42620.70 47576.40 2005-04-20 17:04:00.000 110 21175.90 62.51 42620.60 47576.40 2005-04-20 17:05:00.000 110 21175.90 62.54 42620.70 47576.50 2005-04-20 17:06:00.000 110 21176.30 62.57 42620.70 47576.60 2005-04-20 17:07:00.000 110 21176.10 62.56 42620.70 47576.60 2005-04-20 17:08:00.000 110 21175.90 62.57 42620.70 47576.50 2005-04-20 17:09:00.000 110 21175.70 62.60 42620.40 47575.90 2005-04-20 17:10:00.000 110 21175.00 62.66 42619.80 47575.00 2005-04-20 17:11:00.000 110 21175.00 62.65 42620.50 47575.80 2005-04-20 17:12:00.000 110 21174.50 62.62 42620.70 47576.10 2005-04-20 17:13:00.000 110 21174.30 62.72 42620.30 47575.60 2005-04-20 17:14:00.000 110 21174.10 62.76 42620.50 47575.80 2005-04-20 17:15:00.000 110 21174.10 62.76 42620.60 47575.80 2005-04-20 17:16:00.000 110 21173.40 62.80 42620.30 47575.20 2005-04-20 17:17:00.000 110 21172.30 62.86 42619.90 47574.10 2005-04-20 17:18:00.000 110 21172.10 62.91 42619.90 47574.00 2005-04-20 17:19:00.000 110 21172.10 62.93 42620.20 47574.20 2005-04-20 17:20:00.000 110 21171.80 62.99 42619.80 47573.90 2005-04-20 17:21:00.000 110 21172.00 63.00 42620.20 47574.30 2005-04-20 17:22:00.000 110 21171.70 63.06 42620.00 47573.90 2005-04-20 17:23:00.000 110 21172.10 63.08 42620.40 47574.50 2005-04-20 17:24:00.000 110 21172.50 63.15 42620.40 47574.50 2005-04-20 17:25:00.000 110 21172.30 63.18 42620.20 47574.20 2005-04-20 17:26:00.000 110 21173.10 63.24 42620.60 47575.00 2005-04-20 17:27:00.000 110 21173.20 63.23 42621.20 47575.80 2005-04-20 17:28:00.000 110 21173.00 63.36 42620.70 47575.20 2005-04-20 17:29:00.000 110 21173.10 63.44 42620.40 47575.10 2005-04-20 17:30:00.000 110 21173.60 63.41 42621.20 47575.90 2005-04-20 17:31:00.000 110 21173.60 63.47 42621.10 47575.80 2005-04-20 17:32:00.000 110 21174.10 63.51 42621.10 47575.90 2005-04-20 17:33:00.000 110 21174.00 63.51 42621.40 47576.20 2005-04-20 17:34:00.000 110 21173.80 63.51 42622.10 47576.80 2005-04-20 17:35:00.000 110 21173.50 63.53 42621.70 47576.20 2005-04-20 17:36:00.000 110 21173.80 63.57 42621.60 47576.30 2005-04-20 17:37:00.000 110 21173.50 63.55 42622.10 47576.50 2005-04-20 17:38:00.000 110 21173.70 63.58 42622.30 47576.90 2005-04-20 17:39:00.000 110 21173.20 63.65 42621.50 47576.00 2005-04-20 17:40:00.000 110 21173.00 63.65 42621.60 47575.90 2005-04-20 17:41:00.000 110 21173.30 63.68 42622.20 47576.60 2005-04-20 17:42:00.000 110 21173.00 63.74 42622.20 47576.60 2005-04-20 17:43:00.000 110 21172.70 63.79 42622.30 47576.30 2005-04-20 17:44:00.000 110 21172.50 63.84 42622.40 47576.20 2005-04-20 17:45:00.000 110 21172.70 63.86 42622.50 47576.60 2005-04-20 17:46:00.000 110 21173.00 63.83 42622.80 47577.20 2005-04-20 17:47:00.000 110 21173.20 63.85 42622.60 47577.00 2005-04-20 17:48:00.000 110 21172.80 63.86 42622.50 47576.70 2005-04-20 17:49:00.000 110 21172.50 63.86 42622.60 47576.60 2005-04-20 17:50:00.000 110 21172.40 63.86 42622.80 47576.80 2005-04-20 17:51:00.000 110 21171.60 63.88 42622.80 47576.40 2005-04-20 17:52:00.000 110 21170.80 63.93 42622.80 47576.10 2005-04-20 17:53:00.000 110 21170.10 63.93 42622.30 47575.20 2005-04-20 17:54:00.000 110 21170.40 63.93 42622.40 47575.40 2005-04-20 17:55:00.000 110 21170.10 63.87 42622.70 47575.70 2005-04-20 17:56:00.000 110 21169.60 63.86 42622.90 47575.60 2005-04-20 17:57:00.000 110 21169.40 63.89 42622.70 47575.50 2005-04-20 17:58:00.000 110 21168.70 63.90 42622.40 47574.60 2005-04-20 17:59:00.000 110 21169.20 63.87 42622.70 47575.30 2005-04-20 18:00:00.000 110 21169.10 63.88 42622.70 47575.30 2005-04-20 18:01:00.000 110 21168.70 63.85 42622.50 47574.90 2005-04-20 18:02:00.000 110 21168.20 63.86 42622.20 47574.30 2005-04-20 18:03:00.000 110 21168.30 63.81 42622.60 47574.70 2005-04-20 18:04:00.000 110 21168.30 63.84 42623.00 47575.30 2005-04-20 18:05:00.000 110 21167.20 63.93 42622.40 47574.20 2005-04-20 18:06:00.000 110 21166.70 64.00 42622.30 47573.90 2005-04-20 18:07:00.000 110 21166.40 63.97 42622.40 47573.80 2005-04-20 18:08:00.000 110 21166.20 63.88 42622.60 47573.90 2005-04-20 18:09:00.000 110 21165.90 63.93 42622.10 47573.20 2005-04-20 18:10:00.000 110 21165.60 63.90 42622.60 47573.60 2005-04-20 18:11:00.000 110 21165.60 63.89 42622.90 47574.00 2005-04-20 18:12:00.000 110 21165.20 63.93 42622.40 47573.40 2005-04-20 18:13:00.000 110 21164.80 63.91 42622.50 47573.20 2005-04-20 18:14:00.000 110 21164.40 63.88 42622.70 47573.40 2005-04-20 18:15:00.000 110 21164.00 63.97 42622.10 47572.30 2005-04-20 18:16:00.000 110 21164.00 63.98 42622.10 47572.50 2005-04-20 18:17:00.000 110 21164.00 63.97 42622.30 47572.80 2005-04-20 18:18:00.000 110 21164.10 63.97 42622.20 47572.40 2005-04-20 18:19:00.000 110 21164.40 63.99 42622.20 47572.70 2005-04-20 18:20:00.000 110 21164.10 64.01 42622.40 47572.70 2005-04-20 18:21:00.000 110 21163.80 63.99 42622.60 47572.70 2005-04-20 18:22:00.000 110 21163.70 64.01 42622.50 47572.50 2005-04-20 18:23:00.000 110 21163.80 63.99 42622.70 47572.90 2005-04-20 18:24:00.000 110 21164.10 64.00 42622.80 47573.20 2005-04-20 18:25:00.000 110 21164.10 64.00 42622.50 47572.90 2005-04-20 18:26:00.000 110 21164.40 63.99 42622.40 47573.00 2005-04-20 18:27:00.000 110 21164.40 63.97 42622.70 47573.30 2005-04-20 18:28:00.000 110 21163.80 63.97 42622.90 47573.10 2005-04-20 18:29:00.000 110 21163.00 64.02 42622.40 47572.10 2005-04-20 18:30:00.000 110 21162.40 63.98 42622.60 47572.10 2005-04-20 18:31:00.000 110 21162.50 63.96 42622.50 47572.00 2005-04-20 18:32:00.000 110 21162.10 63.96 42622.20 47571.60 2005-04-20 18:33:00.000 110 21161.50 63.92 42622.40 47571.50 2005-04-20 18:34:00.000 110 21161.60 63.93 42622.30 47571.60 2005-04-20 18:35:00.000 110 21161.70 63.94 42622.20 47571.60 2005-04-20 18:36:00.000 110 21160.80 64.01 42621.70 47570.50 2005-04-20 18:37:00.000 110 21161.70 64.02 42621.90 47571.20 2005-04-20 18:38:00.000 110 21163.30 64.04 42622.00 47573.10 2005-04-20 18:39:00.000 110 21162.80 64.11 42621.50 47571.50 2005-04-20 18:40:00.000 110 21163.00 64.08 42621.50 47571.60 2005-04-20 18:41:00.000 110 21163.00 64.13 42621.50 47571.40 2005-04-20 18:42:00.000 110 21164.70 64.29 42621.30 47571.90 2005-04-20 18:43:00.000 110 21163.70 64.11 42621.60 47571.40 2005-04-20 18:44:00.000 110 21164.70 64.25 42621.60 47572.00 2005-04-20 18:45:00.000 110 21165.40 64.24 42621.50 47572.20 2005-04-20 18:46:00.000 110 21166.00 64.32 42621.10 47572.00 2005-04-20 18:47:00.000 110 21166.70 64.49 42621.20 47572.70 2005-04-20 18:48:00.000 110 21166.40 64.35 42621.20 47572.70 2005-04-20 18:49:00.000 110 21164.80 64.51 42621.00 47571.70 2005-04-20 18:50:00.000 110 21164.50 64.54 42620.90 47571.60 2005-04-20 18:51:00.000 110 21164.40 64.63 42621.20 47571.80 2005-04-20 18:52:00.000 110 21164.10 64.64 42621.30 47571.60 2005-04-20 18:53:00.000 110 21164.00 64.69 42621.00 47571.10 2005-04-20 18:54:00.000 110 21164.00 64.67 42620.90 47571.30 2005-04-20 18:55:00.000 110 21163.20 64.65 42620.50 47570.30 2005-04-20 18:56:00.000 110 21164.20 64.61 42620.80 47571.50 2005-04-20 18:57:00.000 110 21163.80 64.68 42620.70 47571.10 2005-04-20 18:58:00.000 110 21164.60 64.64 42620.60 47571.60 2005-04-20 18:59:00.000 110 21164.80 64.51 42620.60 47571.50 2005-04-20 19:00:00.000 110 21165.80 64.43 42620.60 47571.90 2005-04-20 19:01:00.000 110 21166.10 64.38 42620.40 47571.90 2005-04-20 19:02:00.000 110 21166.20 64.39 42620.40 47571.80 2005-04-20 19:03:00.000 110 21166.70 64.29 42620.60 47572.20 2005-04-20 19:04:00.000 110 21165.90 64.25 42620.60 47571.80 2005-04-20 19:05:00.000 110 21165.20 64.15 42620.50 47571.40 2005-04-20 19:06:00.000 110 21165.00 64.00 42620.80 47571.60 2005-04-20 19:07:00.000 110 21164.50 64.06 42620.60 47571.30 2005-04-20 19:08:00.000 110 21164.10 64.04 42620.50 47570.90 2005-04-20 19:09:00.000 110 21163.10 64.06 42620.20 47570.30 2005-04-20 19:10:00.000 110 21162.30 64.13 42620.30 47570.10 2005-04-20 19:11:00.000 110 21161.50 64.25 42620.40 47569.70 2005-04-20 19:12:00.000 110 21160.20 64.31 42619.90 47568.50 2005-04-20 19:13:00.000 110 21159.20 64.39 42620.00 47568.20 2005-04-20 19:14:00.000 110 21158.90 64.49 42620.10 47568.30 2005-04-20 19:15:00.000 110 21157.30 64.67 42619.90 47567.40 2005-04-20 19:16:00.000 110 21156.50 64.72 42619.90 47567.10 2005-04-20 19:17:00.000 110 21155.70 64.75 42619.90 47566.70 2005-04-20 19:18:00.000 110 21155.00 64.86 42619.90 47566.40 2005-04-20 19:19:00.000 110 21154.10 65.03 42619.70 47565.80 2005-04-20 19:20:00.000 110 21153.10 65.17 42619.70 47565.50 2005-04-20 19:21:00.000 110 21151.90 65.31 42619.50 47564.60 2005-04-20 19:22:00.000 110 21151.30 65.36 42619.70 47564.40 2005-04-20 19:23:00.000 110 21151.00 65.37 42620.10 47564.90 2005-04-20 19:24:00.000 110 21150.70 65.46 42619.90 47564.50 2005-04-20 19:25:00.000 110 21151.40 65.61 42619.70 47564.70 2005-04-20 19:26:00.000 110 21152.10 65.77 42619.90 47565.20 2005-04-20 19:27:00.000 110 21152.90 65.86 42620.30 47565.80 2005-04-20 19:28:00.000 110 21153.60 65.90 42620.20 47566.10 2005-04-20 19:29:00.000 110 21154.20 65.88 42620.50 47566.60 2005-04-20 19:30:00.000 110 21154.80 65.81 42621.00 47567.30 2005-04-20 19:31:00.000 110 21155.00 65.74 42621.10 47567.50 2005-04-20 19:32:00.000 110 21155.40 65.72 42621.30 47567.80 2005-04-20 19:33:00.000 110 21156.00 65.75 42621.30 47568.20 2005-04-20 19:34:00.000 110 21156.30 65.80 42621.10 47568.10 2005-04-20 19:35:00.000 110 21156.60 65.77 42621.30 47568.40 2005-04-20 19:36:00.000 110 21157.60 65.75 42621.50 47569.10 2005-04-20 19:37:00.000 110 21158.40 65.71 42621.70 47569.60 2005-04-20 19:38:00.000 110 21159.10 65.69 42621.60 47569.90 2005-04-20 19:39:00.000 110 21159.70 65.66 42621.40 47569.90 2005-04-20 19:40:00.000 110 21160.10 65.61 42621.50 47570.10 2005-04-20 19:41:00.000 110 21160.60 65.54 42621.90 47571.10 2005-04-20 19:42:00.000 110 21160.80 65.50 42621.80 47571.00 2005-04-20 19:43:00.000 110 21161.20 65.39 42622.00 47571.20 2005-04-20 19:44:00.000 110 21161.90 65.30 42622.10 47571.50 2005-04-20 19:45:00.000 110 21162.60 65.24 42622.30 47572.20 2005-04-20 19:46:00.000 110 21162.50 65.16 42622.10 47572.00 2005-04-20 19:47:00.000 110 21162.50 65.12 42622.10 47571.90 2005-04-20 19:48:00.000 110 21163.10 65.11 42622.10 47572.30 2005-04-20 19:49:00.000 110 21163.60 65.06 42622.20 47572.50 2005-04-20 19:50:00.000 110 21163.80 65.05 42622.10 47572.40 2005-04-20 19:51:00.000 110 21163.70 65.01 42622.10 47572.50 2005-04-20 19:52:00.000 110 21163.70 64.99 42622.30 47572.50 2005-04-20 19:53:00.000 110 21163.60 64.93 42622.20 47572.50 2005-04-20 19:54:00.000 110 21163.40 64.93 42622.00 47572.20 2005-04-20 19:55:00.000 110 21163.70 64.90 42622.10 47572.50 2005-04-20 19:56:00.000 110 21163.80 64.84 42622.10 47572.60 2005-04-20 19:57:00.000 110 21164.00 64.78 42622.20 47572.90 2005-04-20 19:58:00.000 110 21163.70 64.76 42622.10 47572.30 2005-04-20 19:59:00.000 110 21163.80 64.74 42622.30 47572.80 2005-04-20 20:00:00.000 110 21163.40 64.74 42621.90 47572.20 2005-04-20 20:01:00.000 110 21163.50 64.80 42621.80 47572.10 2005-04-20 20:02:00.000 110 21163.90 64.82 42621.80 47572.40 2005-04-20 20:03:00.000 110 21164.00 64.81 42621.90 47572.30 2005-04-20 20:04:00.000 110 21164.00 64.82 42621.40 47571.80 2005-04-20 20:05:00.000 110 21163.90 64.81 42621.30 47571.80 2005-04-20 20:06:00.000 110 21164.40 64.74 42621.70 47572.50 2005-04-20 20:07:00.000 110 21165.00 64.73 42621.70 47572.50 2005-04-20 20:08:00.000 110 21165.30 64.68 42621.70 47572.80 2005-04-20 20:09:00.000 110 21165.30 64.65 42621.60 47572.60 2005-04-20 20:10:00.000 110 21165.50 64.63 42621.50 47572.80 2005-04-20 20:11:00.000 110 21165.30 64.56 42621.60 47572.80 2005-04-20 20:12:00.000 110 21165.30 64.50 42621.60 47572.70 2005-04-20 20:13:00.000 110 21165.20 64.46 42621.50 47572.50 2005-04-20 20:14:00.000 110 21165.40 64.41 42621.60 47572.60 2005-04-20 20:15:00.000 110 21165.30 64.40 42621.40 47572.40 2005-04-20 20:16:00.000 110 21165.30 64.36 42621.40 47572.50 2005-04-20 20:17:00.000 110 21165.10 64.33 42621.30 47572.20 2005-04-20 20:18:00.000 110 21164.90 64.29 42621.40 47572.20 2005-04-20 20:19:00.000 110 21164.20 64.28 42621.40 47571.90 2005-04-20 20:20:00.000 110 21163.90 64.24 42621.60 47572.00 2005-04-20 20:21:00.000 110 21163.80 64.25 42621.40 47571.90 2005-04-20 20:22:00.000 110 21164.30 64.28 42621.20 47571.90 2005-04-20 20:23:00.000 110 21164.80 64.27 42621.30 47572.10 2005-04-20 20:24:00.000 110 21165.20 64.23 42621.50 47572.60 2005-04-20 20:25:00.000 110 21165.50 64.25 42621.20 47572.40 2005-04-20 20:26:00.000 110 21166.10 64.23 42621.50 47572.90 2005-04-20 20:27:00.000 110 21166.20 64.20 42621.70 47573.20 2005-04-20 20:28:00.000 110 21166.30 64.19 42621.40 47572.80 2005-04-20 20:29:00.000 110 21166.30 64.16 42621.30 47572.70 2005-04-20 20:30:00.000 110 21166.00 64.07 42621.50 47572.70 2005-04-20 20:31:00.000 110 21166.10 64.03 42621.70 47573.10 2005-04-20 20:32:00.000 110 21165.80 64.06 42621.30 47572.70 2005-04-20 20:33:00.000 110 21165.30 64.04 42621.50 47572.60 2005-04-20 20:34:00.000 110 21164.80 64.02 42621.60 47572.40 2005-04-20 20:35:00.000 110 21164.80 64.03 42621.30 47572.10 2005-04-20 20:36:00.000 110 21164.70 64.03 42621.30 47572.00 2005-04-20 20:37:00.000 110 21164.80 63.98 42621.50 47572.20 2005-04-20 20:38:00.000 110 21165.10 63.96 42621.50 47572.50 2005-04-20 20:39:00.000 110 21165.10 64.03 42621.10 47572.10 2005-04-20 20:40:00.000 110 21164.80 64.02 42621.30 47572.20 2005-04-20 20:41:00.000 110 21164.40 64.01 42621.20 47572.00 2005-04-20 20:42:00.000 110 21164.40 64.00 42621.30 47571.90 2005-04-20 20:43:00.000 110 21164.00 64.00 42621.30 47571.70 2005-04-20 20:44:00.000 110 21163.40 64.02 42621.00 47571.20 2005-04-20 20:45:00.000 110 21163.30 64.00 42620.90 47571.10 2005-04-20 20:46:00.000 110 21163.00 64.01 42620.80 47570.90 2005-04-20 20:47:00.000 110 21162.90 63.99 42620.90 47570.70 2005-04-20 20:48:00.000 110 21163.10 63.99 42621.00 47571.10 2005-04-20 20:49:00.000 110 21163.10 64.03 42620.90 47571.00 2005-04-20 20:50:00.000 110 21163.00 64.04 42620.70 47570.90 2005-04-20 20:51:00.000 110 21162.90 64.02 42620.80 47570.70 2005-04-20 20:52:00.000 110 21162.90 64.04 42620.70 47570.80 2005-04-20 20:53:00.000 110 21162.90 64.06 42620.50 47570.70 2005-04-20 20:54:00.000 110 21163.00 64.03 42620.60 47570.70 2005-04-20 20:55:00.000 110 21163.50 64.05 42620.60 47570.90 2005-04-20 20:56:00.000 110 21164.10 64.04 42620.50 47571.00 2005-04-20 20:57:00.000 110 21164.60 63.98 42620.50 47571.40 2005-04-20 20:58:00.000 110 21164.90 63.96 42620.30 47571.30 2005-04-20 20:59:00.000 110 21165.50 63.97 42620.20 47571.40 2005-04-20 21:00:00.000 110 21165.90 63.96 42620.30 47571.70 2005-04-20 21:01:00.000 110 21166.40 63.91 42620.30 47572.00 2005-04-20 21:02:00.000 110 21166.70 63.87 42620.30 47572.00 2005-04-20 21:03:00.000 110 21167.40 63.83 42620.20 47572.30 2005-04-20 21:04:00.000 110 21168.30 63.80 42620.10 47572.70 2005-04-20 21:05:00.000 110 21169.00 63.74 42620.20 47573.00 2005-04-20 21:06:00.000 110 21169.20 63.71 42620.20 47572.90 2005-04-20 21:07:00.000 110 21169.10 63.63 42620.20 47572.90 2005-04-20 21:08:00.000 110 21169.40 63.56 42620.50 47573.30 2005-04-20 21:09:00.000 110 21169.80 63.53 42620.30 47573.30 2005-04-20 21:10:00.000 110 21170.00 63.52 42620.10 47573.20 2005-04-20 21:11:00.000 110 21170.00 63.52 42620.10 47573.30 2005-04-20 21:12:00.000 110 21170.00 63.50 42620.00 47573.20 2005-04-20 21:13:00.000 110 21169.50 63.53 42620.10 47573.00 2005-04-20 21:14:00.000 110 21169.50 63.57 42619.90 47572.90 2005-04-20 21:15:00.000 110 21169.10 63.68 42619.50 47572.40 2005-04-20 21:16:00.000 110 21168.90 63.72 42619.70 47572.50 2005-04-20 21:17:00.000 110 21169.10 63.75 42619.70 47572.70 2005-04-20 21:18:00.000 110 21168.70 63.72 42619.90 47572.50 2005-04-20 21:19:00.000 110 21169.10 63.74 42620.00 47572.80 2005-04-20 21:20:00.000 110 21169.40 63.78 42619.70 47572.60 2005-04-20 21:21:00.000 110 21170.00 63.77 42619.50 47572.80 2005-04-20 21:22:00.000 110 21170.10 63.77 42619.70 47572.90 2005-04-20 21:23:00.000 110 21169.80 63.77 42619.80 47573.00 2005-04-20 21:24:00.000 110 21169.10 63.79 42619.60 47572.50 2005-04-20 21:25:00.000 110 21168.60 63.80 42619.50 47572.10 2005-04-20 21:26:00.000 110 21168.70 63.79 42619.60 47572.30 2005-04-20 21:27:00.000 110 21168.40 63.81 42619.50 47571.90 2005-04-20 21:28:00.000 110 21167.50 63.84 42619.30 47571.40 2005-04-20 21:29:00.000 110 21166.60 63.91 42619.20 47570.90 2005-04-20 21:30:00.000 110 21166.20 63.98 42619.10 47570.70 2005-04-20 21:31:00.000 110 21166.00 64.06 42619.00 47570.60 2005-04-20 21:32:00.000 110 21166.10 64.12 42618.90 47570.40 2005-04-20 21:33:00.000 110 21166.20 64.10 42618.80 47570.50 2005-04-20 21:34:00.000 110 21166.10 64.11 42618.90 47570.50 2005-04-20 21:35:00.000 110 21166.50 64.08 42619.10 47570.90 2005-04-20 21:36:00.000 110 21167.00 64.05 42619.40 47571.50 2005-04-20 21:37:00.000 110 21167.50 64.04 42619.40 47571.60 2005-04-20 21:38:00.000 110 21168.00 63.97 42619.40 47571.80 2005-04-20 21:39:00.000 110 21168.20 63.97 42619.30 47571.90 2005-04-20 21:40:00.000 110 21168.50 63.95 42619.30 47571.80 2005-04-20 21:41:00.000 110 21168.50 63.92 42619.30 47571.90 2005-04-20 21:42:00.000 110 21168.40 63.91 42619.30 47571.90 2005-04-20 21:43:00.000 110 21168.60 63.92 42619.30 47572.00 2005-04-20 21:44:00.000 110 21168.80 63.87 42619.20 47571.90 2005-04-20 21:45:00.000 110 21169.30 63.81 42619.20 47572.20 2005-04-20 21:46:00.000 110 21169.60 63.78 42619.10 47572.20 2005-04-20 21:47:00.000 110 21170.00 63.79 42619.10 47572.40 2005-04-20 21:48:00.000 110 21170.30 63.77 42619.10 47572.50 2005-04-20 21:49:00.000 110 21170.40 63.80 42619.00 47572.60 2005-04-20 21:50:00.000 110 21170.40 63.82 42618.70 47572.30 2005-04-20 21:51:00.000 110 21171.20 63.80 42618.60 47572.60 2005-04-20 21:52:00.000 110 21172.00 63.75 42618.80 47573.00 2005-04-20 21:53:00.000 110 21172.20 63.71 42619.00 47573.40 2005-04-20 21:54:00.000 110 21172.10 63.68 42618.80 47573.10 2005-04-20 21:55:00.000 110 21172.10 63.64 42618.60 47572.90 2005-04-20 21:56:00.000 110 21172.10 63.60 42618.60 47572.80 2005-04-20 21:57:00.000 110 21172.00 63.61 42618.50 47572.80 2005-04-20 21:58:00.000 110 21172.20 63.62 42618.10 47572.40 2005-04-20 21:59:00.000 110 21172.40 63.58 42618.20 47572.70 2005-04-20 22:00:00.000 110 21172.50 63.58 42618.30 47572.80 2005-04-20 22:01:00.000 110 21172.70 63.57 42618.30 47572.90 2005-04-20 22:02:00.000 110 21172.70 63.57 42618.20 47572.80 2005-04-20 22:03:00.000 110 21172.50 63.54 42618.30 47572.90 2005-04-20 22:04:00.000 110 21172.70 63.53 42618.20 47572.80 2005-04-20 22:05:00.000 110 21172.90 63.48 42618.30 47573.10 2005-04-20 22:06:00.000 110 21173.00 63.42 42618.50 47573.20 2005-04-20 22:07:00.000 110 21173.00 63.44 42618.20 47572.90 2005-04-20 22:08:00.000 110 21173.10 63.42 42618.10 47572.90 2005-04-20 22:09:00.000 110 21173.20 63.42 42617.80 47572.80 2005-04-20 22:10:00.000 110 21173.30 63.38 42618.10 47573.00 2005-04-20 22:11:00.000 110 21173.50 63.36 42618.10 47573.10 2005-04-20 22:12:00.000 110 21173.50 63.33 42618.20 47573.10 2005-04-20 22:13:00.000 110 21173.30 63.30 42618.10 47573.00 2005-04-20 22:14:00.000 110 21173.20 63.28 42618.30 47573.10 2005-04-20 22:15:00.000 110 21173.00 63.31 42618.20 47572.80 2005-04-20 22:16:00.000 110 21172.80 63.31 42618.10 47572.80 2005-04-20 22:17:00.000 110 21172.80 63.33 42618.30 47572.80 2005-04-20 22:18:00.000 110 21172.70 63.32 42618.20 47572.80 2005-04-20 22:19:00.000 110 21172.70 63.31 42618.20 47572.70 2005-04-20 22:20:00.000 110 21172.70 63.31 42618.00 47572.70 2005-04-20 22:21:00.000 110 21172.20 63.31 42618.00 47572.30 2005-04-20 22:22:00.000 110 21172.00 63.31 42618.10 47572.30 2005-04-20 22:23:00.000 110 21171.90 63.29 42618.10 47572.30 2005-04-20 22:24:00.000 110 21171.50 63.30 42618.10 47572.10 2005-04-20 22:25:00.000 110 21171.50 63.28 42618.00 47572.10 2005-04-20 22:26:00.000 110 21171.70 63.26 42618.00 47572.10 2005-04-20 22:27:00.000 110 21171.60 63.26 42617.90 47571.80 2005-04-20 22:28:00.000 110 21171.50 63.27 42617.60 47571.60 2005-04-20 22:29:00.000 110 21171.80 63.25 42617.70 47572.00 2005-04-20 22:30:00.000 110 21171.70 63.23 42617.90 47572.10 2005-04-20 22:31:00.000 110 21171.50 63.22 42617.80 47571.70 2005-04-20 22:32:00.000 110 21171.10 63.23 42617.60 47571.40 2005-04-20 22:33:00.000 110 21171.40 63.18 42617.80 47571.80 2005-04-20 22:34:00.000 110 21171.50 63.20 42617.70 47571.70 2005-04-20 22:35:00.000 110 21171.60 63.22 42617.70 47571.70 2005-04-20 22:36:00.000 110 21171.60 63.21 42617.70 47571.90 2005-04-20 22:37:00.000 110 21171.80 63.19 42617.70 47571.90 2005-04-20 22:38:00.000 110 21171.70 63.20 42617.70 47571.70 2005-04-20 22:39:00.000 110 21171.90 63.19 42617.80 47572.00 2005-04-20 22:40:00.000 110 21172.00 63.21 42617.80 47572.00 2005-04-20 22:41:00.000 110 21172.00 63.21 42617.80 47572.10 2005-04-20 22:42:00.000 110 21172.10 63.19 42617.50 47571.90 2005-04-20 22:43:00.000 110 21172.40 63.18 42617.60 47571.90 2005-04-20 22:44:00.000 110 21172.40 63.18 42617.70 47572.20 2005-04-20 22:45:00.000 110 21172.60 63.15 42617.70 47572.30 2005-04-20 22:46:00.000 110 21173.30 63.14 42617.80 47572.50 2005-04-20 22:47:00.000 110 21173.50 63.15 42617.60 47572.50 2005-04-20 22:48:00.000 110 21173.40 63.15 42617.70 47572.50 2005-04-20 22:49:00.000 110 21173.30 63.17 42617.30 47572.20 2005-04-20 22:50:00.000 110 21173.40 63.14 42617.30 47572.30 2005-04-20 22:51:00.000 110 21173.60 63.13 42617.30 47572.20 2005-04-20 22:52:00.000 110 21173.90 63.08 42617.50 47572.60 2005-04-20 22:53:00.000 110 21174.30 63.01 42617.60 47572.80 2005-04-20 22:54:00.000 110 21174.40 62.92 42617.60 47572.90 2005-04-20 22:55:00.000 110 21174.70 62.84 42617.70 47573.00 2005-04-20 22:56:00.000 110 21174.90 62.80 42617.70 47573.10 2005-04-20 22:57:00.000 110 21174.80 62.77 42617.60 47573.00 2005-04-20 22:58:00.000 110 21174.70 62.75 42617.70 47573.00 2005-04-20 22:59:00.000 110 21173.60 62.78 42617.40 47572.10 2005-04-20 23:00:00.000 110 21173.30 62.80 42617.40 47572.10 2005-04-20 23:01:00.000 110 21172.90 62.88 42617.40 47572.10 2005-04-20 23:02:00.000 110 21172.40 62.93 42617.40 47571.80 2005-04-20 23:03:00.000 110 21172.20 62.98 42617.20 47571.60 2005-04-20 23:04:00.000 110 21171.80 63.01 42617.40 47571.30 2005-04-20 23:05:00.000 110 21171.60 63.05 42617.40 47571.30 2005-04-20 23:06:00.000 110 21171.70 63.06 42617.40 47571.50 2005-04-20 23:07:00.000 110 21171.60 63.09 42617.30 47571.40 2005-04-20 23:08:00.000 110 21172.00 63.14 42617.30 47571.40 2005-04-20 23:09:00.000 110 21172.40 63.17 42617.20 47571.60 2005-04-20 23:10:00.000 110 21172.80 63.17 42617.20 47571.80 2005-04-20 23:11:00.000 110 21173.00 63.15 42617.30 47572.00 2005-04-20 23:12:00.000 110 21173.20 63.15 42617.40 47572.20 2005-04-20 23:13:00.000 110 21173.20 63.17 42617.30 47572.20 2005-04-20 23:14:00.000 110 21173.40 63.18 42617.30 47572.10 2005-04-20 23:15:00.000 110 21173.50 63.23 42617.30 47572.30 2005-04-20 23:16:00.000 110 21173.50 63.27 42617.20 47572.10 2005-04-20 23:17:00.000 110 21173.50 63.28 42617.30 47572.20 2005-04-20 23:18:00.000 110 21173.80 63.25 42617.40 47572.60 2005-04-20 23:19:00.000 110 21174.20 63.24 42617.60 47572.80 2005-04-20 23:20:00.000 110 21174.50 63.26 42617.20 47572.50 2005-04-20 23:21:00.000 110 21174.90 63.29 42617.00 47572.60 2005-04-20 23:22:00.000 110 21175.00 63.27 42617.20 47572.80 2005-04-20 23:23:00.000 110 21175.50 63.25 42617.10 47572.90 2005-04-20 23:24:00.000 110 21175.70 63.26 42617.20 47573.20 2005-04-20 23:25:00.000 110 21175.60 63.27 42617.20 47573.00 2005-04-20 23:26:00.000 110 21175.20 63.27 42617.00 47572.80 2005-04-20 23:27:00.000 110 21174.90 63.30 42617.10 47572.80 2005-04-20 23:28:00.000 110 21174.70 63.31 42617.10 47572.60 2005-04-20 23:29:00.000 110 21174.60 63.32 42617.10 47572.60 2005-04-20 23:30:00.000 110 21174.60 63.28 42617.00 47572.50 2005-04-20 23:31:00.000 110 21174.80 63.24 42617.20 47572.90 2005-04-20 23:32:00.000 110 21174.60 63.24 42617.00 47572.40 2005-04-20 23:33:00.000 110 21175.00 63.19 42617.00 47572.70 2005-04-20 23:34:00.000 110 21175.00 63.17 42617.20 47572.90 2005-04-20 23:35:00.000 110 21174.60 63.19 42617.00 47572.50 2005-04-20 23:36:00.000 110 21174.30 63.22 42616.80 47572.20 2005-04-20 23:37:00.000 110 21174.10 63.22 42616.80 47572.10 2005-04-20 23:38:00.000 110 21174.20 63.19 42617.00 47572.30 2005-04-20 23:39:00.000 110 21174.50 63.18 42616.90 47572.40 2005-04-20 23:40:00.000 110 21174.30 63.17 42616.80 47572.10 2005-04-20 23:41:00.000 110 21174.40 63.14 42616.90 47572.30 2005-04-20 23:42:00.000 110 21174.40 63.14 42616.60 47571.90 2005-04-20 23:43:00.000 110 21174.50 63.11 42616.80 47572.30 2005-04-20 23:44:00.000 110 21174.70 63.08 42616.80 47572.40 2005-04-20 23:45:00.000 110 21174.90 63.07 42616.90 47572.50 2005-04-20 23:46:00.000 110 21175.00 63.08 42616.90 47572.60 2005-04-20 23:47:00.000 110 21174.70 63.09 42616.90 47572.50 2005-04-20 23:48:00.000 110 21174.40 63.12 42616.90 47572.20 2005-04-20 23:49:00.000 110 21174.10 63.14 42617.00 47572.30 2005-04-20 23:50:00.000 110 21173.60 63.19 42616.60 47571.70 2005-04-20 23:51:00.000 110 21173.20 63.19 42616.50 47571.40 2005-04-20 23:52:00.000 110 21173.40 63.15 42616.80 47572.00 2005-04-20 23:53:00.000 110 21174.60 63.05 42617.00 47572.40 2005-04-20 23:54:00.000 110 21175.30 62.98 42617.00 47572.90 2005-04-20 23:55:00.000 110 21175.60 62.95 42616.80 47572.80 2005-04-20 23:56:00.000 110 21175.80 62.94 42616.80 47572.90 2005-04-20 23:57:00.000 110 21175.90 62.91 42616.80 47572.90 2005-04-20 23:58:00.000 110 21175.50 62.94 42616.80 47572.70 2005-04-20 23:59:00.000 110 21175.20 62.94 42617.00 47572.80