Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-04-27 00:00:00.000 117 21185.80 63.50 42610.50 47571.50 2005-04-27 00:01:00.000 117 21186.00 63.48 42610.40 47571.50 2005-04-27 00:02:00.000 117 21185.90 63.49 42610.40 47571.70 2005-04-27 00:03:00.000 117 21185.80 63.50 42610.50 47571.60 2005-04-27 00:04:00.000 117 21185.80 63.49 42610.60 47571.70 2005-04-27 00:05:00.000 117 21185.90 63.49 42610.50 47571.70 2005-04-27 00:06:00.000 117 21185.80 63.48 42610.50 47571.60 2005-04-27 00:07:00.000 117 21185.80 63.47 42610.40 47571.60 2005-04-27 00:08:00.000 117 21185.80 63.48 42610.20 47571.30 2005-04-27 00:09:00.000 117 21186.00 63.47 42610.30 47571.50 2005-04-27 00:10:00.000 117 21185.90 63.48 42610.30 47571.60 2005-04-27 00:11:00.000 117 21186.00 63.47 42610.30 47571.60 2005-04-27 00:12:00.000 117 21186.00 63.47 42610.30 47571.40 2005-04-27 00:13:00.000 117 21186.20 63.47 42610.20 47571.60 2005-04-27 00:14:00.000 117 21185.90 63.47 42610.30 47571.40 2005-04-27 00:15:00.000 117 21186.20 63.45 42610.40 47571.80 2005-04-27 00:16:00.000 117 21186.00 63.45 42610.50 47571.70 2005-04-27 00:17:00.000 117 21186.10 63.47 42610.40 47571.60 2005-04-27 00:18:00.000 117 21186.00 63.45 42610.60 47571.80 2005-04-27 00:19:00.000 117 21186.00 63.48 42610.30 47571.60 2005-04-27 00:20:00.000 117 21186.00 63.48 42610.30 47571.50 2005-04-27 00:21:00.000 117 21186.10 63.46 42610.40 47571.80 2005-04-27 00:22:00.000 117 21186.10 63.45 42610.50 47571.70 2005-04-27 00:23:00.000 117 21185.90 63.46 42610.40 47571.60 2005-04-27 00:24:00.000 117 21185.80 63.47 42610.20 47571.30 2005-04-27 00:25:00.000 117 21185.70 63.45 42610.30 47571.30 2005-04-27 00:26:00.000 117 21185.80 63.46 42610.20 47571.30 2005-04-27 00:27:00.000 117 21185.70 63.46 42610.40 47571.50 2005-04-27 00:28:00.000 117 21185.80 63.47 42610.40 47571.40 2005-04-27 00:29:00.000 117 21185.80 63.47 42610.40 47571.50 2005-04-27 00:30:00.000 117 21185.80 63.49 42610.10 47571.30 2005-04-27 00:31:00.000 117 21185.80 63.50 42609.90 47571.20 2005-04-27 00:32:00.000 117 21185.60 63.46 42610.10 47571.30 2005-04-27 00:33:00.000 117 21185.50 63.46 42609.90 47570.90 2005-04-27 00:34:00.000 117 21185.70 63.42 42610.20 47571.40 2005-04-27 00:35:00.000 117 21185.40 63.44 42610.00 47570.90 2005-04-27 00:36:00.000 117 21185.50 63.44 42610.10 47571.20 2005-04-27 00:37:00.000 117 21185.40 63.45 42610.00 47571.00 2005-04-27 00:38:00.000 117 21185.20 63.47 42609.80 47570.60 2005-04-27 00:39:00.000 117 21185.30 63.45 42609.90 47570.80 2005-04-27 00:40:00.000 117 21185.20 63.47 42609.90 47570.40 2005-04-27 00:41:00.000 117 21185.20 63.49 42609.80 47570.70 2005-04-27 00:42:00.000 117 21185.20 63.48 42609.80 47570.70 2005-04-27 00:43:00.000 117 21185.30 63.45 42610.00 47570.80 2005-04-27 00:44:00.000 117 21185.50 63.42 42610.10 47571.20 2005-04-27 00:45:00.000 117 21185.70 63.43 42610.10 47571.10 2005-04-27 00:46:00.000 117 21185.70 63.43 42610.00 47571.10 2005-04-27 00:47:00.000 117 21185.60 63.42 42610.20 47571.20 2005-04-27 00:48:00.000 117 21185.60 63.41 42610.10 47571.20 2005-04-27 00:49:00.000 117 21185.50 63.42 42610.00 47571.00 2005-04-27 00:50:00.000 117 21185.50 63.41 42609.90 47570.90 2005-04-27 00:51:00.000 117 21185.70 63.42 42609.90 47571.10 2005-04-27 00:52:00.000 117 21185.50 63.40 42609.90 47571.00 2005-04-27 00:53:00.000 117 21185.50 63.41 42609.90 47570.90 2005-04-27 00:54:00.000 117 21185.40 63.41 42609.90 47570.80 2005-04-27 00:55:00.000 117 21185.40 63.40 42609.90 47570.90 2005-04-27 00:56:00.000 117 21185.30 63.39 42610.00 47571.20 2005-04-27 00:57:00.000 117 21185.30 63.39 42610.10 47571.10 2005-04-27 00:58:00.000 117 21184.90 63.40 42610.00 47570.70 2005-04-27 00:59:00.000 117 21184.80 63.39 42610.00 47570.80 2005-04-27 01:00:00.000 117 21184.60 63.40 42609.80 47570.50 2005-04-27 01:01:00.000 117 21184.70 63.41 42609.70 47570.40 2005-04-27 01:02:00.000 117 21184.60 63.39 42609.80 47570.60 2005-04-27 01:03:00.000 117 21184.90 63.39 42609.80 47570.60 2005-04-27 01:04:00.000 117 21185.10 63.38 42609.90 47570.80 2005-04-27 01:05:00.000 117 21185.20 63.39 42609.80 47570.90 2005-04-27 01:06:00.000 117 21185.30 63.40 42609.80 47570.80 2005-04-27 01:07:00.000 117 21185.30 63.40 42609.90 47570.80 2005-04-27 01:08:00.000 117 21185.80 63.39 42609.90 47571.10 2005-04-27 01:09:00.000 117 21185.80 63.39 42610.00 47571.10 2005-04-27 01:10:00.000 117 21185.90 63.40 42609.90 47571.00 2005-04-27 01:11:00.000 117 21185.80 63.39 42609.90 47571.10 2005-04-27 01:12:00.000 117 21186.00 63.35 42610.10 47571.40 2005-04-27 01:13:00.000 117 21185.90 63.34 42610.10 47571.30 2005-04-27 01:14:00.000 117 21185.70 63.37 42610.00 47571.10 2005-04-27 01:15:00.000 117 21185.50 63.38 42610.00 47571.00 2005-04-27 01:16:00.000 117 21185.20 63.42 42609.70 47570.70 2005-04-27 01:17:00.000 117 21185.40 63.39 42609.80 47571.00 2005-04-27 01:18:00.000 117 21185.30 63.40 42609.90 47571.00 2005-04-27 01:19:00.000 117 21185.40 63.36 42610.00 47571.00 2005-04-27 01:20:00.000 117 21185.70 63.33 42610.10 47571.30 2005-04-27 01:21:00.000 117 21185.80 63.32 42610.30 47571.50 2005-04-27 01:22:00.000 117 21185.60 63.36 42610.00 47571.10 2005-04-27 01:23:00.000 117 21185.80 63.36 42609.80 47570.90 2005-04-27 01:24:00.000 117 21186.20 63.35 42609.90 47571.20 2005-04-27 01:25:00.000 117 21186.20 63.34 42610.10 47571.50 2005-04-27 01:26:00.000 117 21186.10 63.32 42610.20 47571.40 2005-04-27 01:27:00.000 117 21186.10 63.34 42609.90 47571.20 2005-04-27 01:28:00.000 117 21186.60 63.32 42610.30 47571.80 2005-04-27 01:29:00.000 117 21186.90 63.33 42610.00 47571.60 2005-04-27 01:30:00.000 117 21186.70 63.32 42610.20 47571.80 2005-04-27 01:31:00.000 117 21187.00 63.33 42610.20 47572.00 2005-04-27 01:32:00.000 117 21187.10 63.32 42610.30 47572.00 2005-04-27 01:33:00.000 117 21187.10 63.31 42610.30 47572.00 2005-04-27 01:34:00.000 117 21187.20 63.29 42610.40 47572.20 2005-04-27 01:35:00.000 117 21187.30 63.31 42610.30 47572.20 2005-04-27 01:36:00.000 117 21187.40 63.33 42610.10 47572.00 2005-04-27 01:37:00.000 117 21187.80 63.30 42610.30 47572.40 2005-04-27 01:38:00.000 117 21187.80 63.28 42610.30 47572.40 2005-04-27 01:39:00.000 117 21187.90 63.32 42610.30 47572.30 2005-04-27 01:40:00.000 117 21187.80 63.31 42610.30 47572.20 2005-04-27 01:41:00.000 117 21188.10 63.27 42610.60 47572.70 2005-04-27 01:42:00.000 117 21187.60 63.28 42610.40 47572.30 2005-04-27 01:43:00.000 117 21188.00 63.25 42610.60 47572.70 2005-04-27 01:44:00.000 117 21188.00 63.25 42610.50 47572.60 2005-04-27 01:45:00.000 117 21188.20 63.26 42610.40 47572.70 2005-04-27 01:46:00.000 117 21188.20 63.31 42610.50 47572.70 2005-04-27 01:47:00.000 117 21188.20 63.31 42610.50 47572.70 2005-04-27 01:48:00.000 117 21188.20 63.30 42610.50 47572.70 2005-04-27 01:49:00.000 117 21188.00 63.29 42610.60 47572.70 2005-04-27 01:50:00.000 117 21187.50 63.25 42610.70 47572.40 2005-04-27 01:51:00.000 117 21187.10 63.25 42610.60 47572.40 2005-04-27 01:52:00.000 117 21186.80 63.25 42610.60 47572.20 2005-04-27 01:53:00.000 117 21186.60 63.27 42610.50 47571.90 2005-04-27 01:54:00.000 117 21186.60 63.29 42610.50 47572.10 2005-04-27 01:55:00.000 117 21186.40 63.30 42610.70 47572.10 2005-04-27 01:56:00.000 117 21186.40 63.33 42610.70 47572.20 2005-04-27 01:57:00.000 117 21186.80 63.39 42610.60 47572.10 2005-04-27 01:58:00.000 117 21187.10 63.41 42610.70 47572.50 2005-04-27 01:59:00.000 117 21187.50 63.43 42610.70 47572.40 2005-04-27 02:00:00.000 117 21187.60 63.39 42610.80 47572.50 2005-04-27 02:01:00.000 117 21188.00 63.35 42611.00 47572.90 2005-04-27 02:02:00.000 117 21188.20 63.32 42610.90 47573.00 2005-04-27 02:03:00.000 117 21188.20 63.30 42610.80 47573.00 2005-04-27 02:04:00.000 117 21187.90 63.32 42610.50 47572.50 2005-04-27 02:05:00.000 117 21187.70 63.29 42610.70 47572.70 2005-04-27 02:06:00.000 117 21187.50 63.28 42610.90 47572.70 2005-04-27 02:07:00.000 117 21187.40 63.28 42610.80 47572.60 2005-04-27 02:08:00.000 117 21187.30 63.29 42610.70 47572.50 2005-04-27 02:09:00.000 117 21187.50 63.25 42610.80 47572.80 2005-04-27 02:10:00.000 117 21187.70 63.24 42610.70 47572.70 2005-04-27 02:11:00.000 117 21187.60 63.23 42610.60 47572.60 2005-04-27 02:12:00.000 117 21187.40 63.24 42610.40 47572.40 2005-04-27 02:13:00.000 117 21187.50 63.21 42610.90 47572.70 2005-04-27 02:14:00.000 117 21187.40 63.20 42610.90 47572.60 2005-04-27 02:15:00.000 117 21187.30 63.19 42610.70 47572.50 2005-04-27 02:16:00.000 117 21187.50 63.14 42611.00 47572.90 2005-04-27 02:17:00.000 117 21187.30 63.19 42610.70 47572.50 2005-04-27 02:18:00.000 117 21187.50 63.20 42610.60 47572.50 2005-04-27 02:19:00.000 117 21187.60 63.19 42610.80 47572.80 2005-04-27 02:20:00.000 117 21187.80 63.21 42610.70 47572.60 2005-04-27 02:21:00.000 117 21188.10 63.20 42610.70 47572.80 2005-04-27 02:22:00.000 117 21187.90 63.20 42610.80 47572.70 2005-04-27 02:23:00.000 117 21187.80 63.18 42610.80 47572.70 2005-04-27 02:24:00.000 117 21187.70 63.20 42610.60 47572.60 2005-04-27 02:25:00.000 117 21187.30 63.20 42610.60 47572.40 2005-04-27 02:26:00.000 117 21187.30 63.20 42610.80 47572.50 2005-04-27 02:27:00.000 117 21186.80 63.24 42610.50 47572.00 2005-04-27 02:28:00.000 117 21186.80 63.24 42610.50 47572.00 2005-04-27 02:29:00.000 117 21186.80 63.25 42610.40 47572.00 2005-04-27 02:30:00.000 117 21186.70 63.26 42610.50 47572.10 2005-04-27 02:31:00.000 117 21186.70 63.28 42610.60 47572.00 2005-04-27 02:32:00.000 117 21186.50 63.28 42610.60 47572.10 2005-04-27 02:33:00.000 117 21186.50 63.28 42610.70 47572.10 2005-04-27 02:34:00.000 117 21186.40 63.28 42610.80 47572.10 2005-04-27 02:35:00.000 117 21186.30 63.30 42610.60 47571.80 2005-04-27 02:36:00.000 117 21186.00 63.32 42610.50 47571.50 2005-04-27 02:37:00.000 117 21185.90 63.32 42610.50 47571.80 2005-04-27 02:38:00.000 117 21185.80 63.31 42610.50 47571.70 2005-04-27 02:39:00.000 117 21185.90 63.28 42610.80 47572.10 2005-04-27 02:40:00.000 117 21185.80 63.32 42610.50 47571.60 2005-04-27 02:41:00.000 117 21185.70 63.34 42610.40 47571.40 2005-04-27 02:42:00.000 117 21185.90 63.33 42610.50 47571.70 2005-04-27 02:43:00.000 117 21185.60 63.34 42610.50 47571.50 2005-04-27 02:44:00.000 117 21185.60 63.32 42610.60 47571.60 2005-04-27 02:45:00.000 117 21185.80 63.31 42610.70 47571.80 2005-04-27 02:46:00.000 117 21186.10 63.31 42610.90 47572.00 2005-04-27 02:47:00.000 117 21186.20 63.32 42610.70 47572.00 2005-04-27 02:48:00.000 117 21186.00 63.33 42610.60 47571.70 2005-04-27 02:49:00.000 117 21186.20 63.31 42610.80 47571.90 2005-04-27 02:50:00.000 117 21186.40 63.32 42610.80 47572.10 2005-04-27 02:51:00.000 117 21186.30 63.33 42610.60 47571.80 2005-04-27 02:52:00.000 117 21186.40 63.33 42610.60 47572.00 2005-04-27 02:53:00.000 117 21186.50 63.31 42610.90 47572.30 2005-04-27 02:54:00.000 117 21186.70 63.28 42611.00 47572.40 2005-04-27 02:55:00.000 117 21186.60 63.26 42611.20 47572.60 2005-04-27 02:56:00.000 117 21186.40 63.28 42610.90 47572.30 2005-04-27 02:57:00.000 117 21186.40 63.27 42611.10 47572.40 2005-04-27 02:58:00.000 117 21186.40 63.29 42611.10 47572.30 2005-04-27 02:59:00.000 117 21186.30 63.29 42610.90 47572.10 2005-04-27 03:00:00.000 117 21186.60 63.25 42611.20 47572.50 2005-04-27 03:01:00.000 117 21186.50 63.25 42611.00 47572.30 2005-04-27 03:02:00.000 117 21186.50 63.25 42611.00 47572.30 2005-04-27 03:03:00.000 117 21186.60 63.24 42611.00 47572.60 2005-04-27 03:04:00.000 117 21186.50 63.25 42610.90 47572.20 2005-04-27 03:05:00.000 117 21186.40 63.23 42611.00 47572.40 2005-04-27 03:06:00.000 117 21186.40 63.25 42610.90 47572.40 2005-04-27 03:07:00.000 117 21186.20 63.25 42610.70 47572.00 2005-04-27 03:08:00.000 117 21186.20 63.27 42610.70 47572.10 2005-04-27 03:09:00.000 117 21186.50 63.25 42611.00 47572.10 2005-04-27 03:10:00.000 117 21186.60 63.23 42611.00 47572.40 2005-04-27 03:11:00.000 117 21186.80 63.26 42611.00 47572.50 2005-04-27 03:12:00.000 117 21186.90 63.25 42610.90 47572.60 2005-04-27 03:13:00.000 117 21186.90 63.28 42610.80 47572.40 2005-04-27 03:14:00.000 117 21187.10 63.24 42611.20 47573.00 2005-04-27 03:15:00.000 117 21187.10 63.28 42611.00 47572.70 2005-04-27 03:16:00.000 117 21187.30 63.29 42610.80 47572.70 2005-04-27 03:17:00.000 117 21187.50 63.26 42611.00 47572.80 2005-04-27 03:18:00.000 117 21187.40 63.30 42610.80 47572.60 2005-04-27 03:19:00.000 117 21187.60 63.31 42610.90 47572.80 2005-04-27 03:20:00.000 117 21188.10 63.30 42611.00 47573.20 2005-04-27 03:21:00.000 117 21188.10 63.30 42610.80 47572.90 2005-04-27 03:22:00.000 117 21188.20 63.28 42611.00 47573.20 2005-04-27 03:23:00.000 117 21188.50 63.26 42611.10 47573.40 2005-04-27 03:24:00.000 117 21188.60 63.29 42610.80 47573.00 2005-04-27 03:25:00.000 117 21188.60 63.30 42610.70 47572.90 2005-04-27 03:26:00.000 117 21189.00 63.23 42610.90 47573.40 2005-04-27 03:27:00.000 117 21189.10 63.21 42611.10 47573.70 2005-04-27 03:28:00.000 117 21188.80 63.20 42610.80 47573.10 2005-04-27 03:29:00.000 117 21188.60 63.19 42610.70 47573.10 2005-04-27 03:30:00.000 117 21188.70 63.21 42610.90 47573.40 2005-04-27 03:31:00.000 117 21188.60 63.21 42610.90 47573.10 2005-04-27 03:32:00.000 117 21188.40 63.23 42611.00 47573.20 2005-04-27 03:33:00.000 117 21188.50 63.21 42610.90 47573.20 2005-04-27 03:34:00.000 117 21188.40 63.22 42610.90 47573.10 2005-04-27 03:35:00.000 117 21188.30 63.29 42610.70 47572.90 2005-04-27 03:36:00.000 117 21188.40 63.32 42610.50 47572.60 2005-04-27 03:37:00.000 117 21188.50 63.32 42610.70 47573.00 2005-04-27 03:38:00.000 117 21188.70 63.29 42611.00 47573.20 2005-04-27 03:39:00.000 117 21188.70 63.28 42610.90 47573.20 2005-04-27 03:40:00.000 117 21188.70 63.27 42610.80 47573.00 2005-04-27 03:41:00.000 117 21189.10 63.28 42610.90 47573.40 2005-04-27 03:42:00.000 117 21189.00 63.25 42611.00 47573.50 2005-04-27 03:43:00.000 117 21188.60 63.28 42610.70 47572.90 2005-04-27 03:44:00.000 117 21188.20 63.27 42610.80 47572.70 2005-04-27 03:45:00.000 117 21188.00 63.34 42610.70 47572.80 2005-04-27 03:46:00.000 117 21187.90 63.31 42610.60 47572.60 2005-04-27 03:47:00.000 117 21188.00 63.35 42610.90 47572.80 2005-04-27 03:48:00.000 117 21188.50 63.33 42610.70 47573.00 2005-04-27 03:49:00.000 117 21188.80 63.34 42610.70 47573.20 2005-04-27 03:50:00.000 117 21188.50 63.37 42610.50 47572.60 2005-04-27 03:51:00.000 117 21188.70 63.33 42610.60 47573.10 2005-04-27 03:52:00.000 117 21188.80 63.31 42610.90 47573.20 2005-04-27 03:53:00.000 117 21189.20 63.29 42610.90 47573.60 2005-04-27 03:54:00.000 117 21188.80 63.27 42610.80 47573.30 2005-04-27 03:55:00.000 117 21188.10 63.36 42610.60 47572.70 2005-04-27 03:56:00.000 117 21187.80 63.39 42610.70 47572.70 2005-04-27 03:57:00.000 117 21187.60 63.42 42610.70 47572.40 2005-04-27 03:58:00.000 117 21187.70 63.48 42610.30 47572.40 2005-04-27 03:59:00.000 117 21188.20 63.51 42610.30 47572.60 2005-04-27 04:00:00.000 117 21189.10 63.44 42610.50 47573.10 2005-04-27 04:01:00.000 117 21189.60 63.39 42610.60 47573.40 2005-04-27 04:02:00.000 117 21190.10 63.33 42610.90 47573.80 2005-04-27 04:03:00.000 117 21190.00 63.27 42611.00 47573.90 2005-04-27 04:04:00.000 117 21189.60 63.26 42611.10 47573.70 2005-04-27 04:05:00.000 117 21188.90 63.24 42611.30 47573.60 2005-04-27 04:06:00.000 117 21188.20 63.30 42611.20 47573.10 2005-04-27 04:07:00.000 117 21188.10 63.38 42611.20 47573.30 2005-04-27 04:08:00.000 117 21188.00 63.41 42611.00 47573.00 2005-04-27 04:09:00.000 117 21188.10 63.42 42611.00 47573.20 2005-04-27 04:10:00.000 117 21188.20 63.42 42610.90 47573.00 2005-04-27 04:11:00.000 117 21188.10 63.43 42610.90 47572.90 2005-04-27 04:12:00.000 117 21188.40 63.41 42611.20 47573.60 2005-04-27 04:13:00.000 117 21188.20 63.41 42611.10 47573.10 2005-04-27 04:14:00.000 117 21188.40 63.41 42611.00 47573.30 2005-04-27 04:15:00.000 117 21188.50 63.39 42611.40 47573.50 2005-04-27 04:16:00.000 117 21188.40 63.42 42611.30 47573.60 2005-04-27 04:17:00.000 117 21188.30 63.48 42610.70 47572.80 2005-04-27 04:18:00.000 117 21188.10 63.48 42610.60 47572.60 2005-04-27 04:19:00.000 117 21188.50 63.47 42611.00 47573.50 2005-04-27 04:20:00.000 117 21188.70 63.40 42611.00 47573.40 2005-04-27 04:21:00.000 117 21188.50 63.40 42611.20 47573.50 2005-04-27 04:22:00.000 117 21188.10 63.45 42610.90 47573.00 2005-04-27 04:23:00.000 117 21187.80 63.45 42610.90 47572.90 2005-04-27 04:24:00.000 117 21187.50 63.48 42610.80 47572.70 2005-04-27 04:25:00.000 117 21187.70 63.50 42610.80 47572.80 2005-04-27 04:26:00.000 117 21188.00 63.47 42611.00 47573.00 2005-04-27 04:27:00.000 117 21187.80 63.44 42611.20 47573.20 2005-04-27 04:28:00.000 117 21188.00 63.44 42611.50 47573.70 2005-04-27 04:29:00.000 117 21187.60 63.48 42611.30 47573.20 2005-04-27 04:30:00.000 117 21187.40 63.51 42610.90 47572.80 2005-04-27 04:31:00.000 117 21187.20 63.54 42610.80 47572.40 2005-04-27 04:32:00.000 117 21187.60 63.50 42610.90 47572.70 2005-04-27 04:33:00.000 117 21187.40 63.49 42610.70 47572.30 2005-04-27 04:34:00.000 117 21188.10 63.43 42611.40 47573.60 2005-04-27 04:35:00.000 117 21188.20 63.37 42611.60 47573.70 2005-04-27 04:36:00.000 117 21188.00 63.36 42611.40 47573.20 2005-04-27 04:37:00.000 117 21187.90 63.38 42611.50 47573.60 2005-04-27 04:38:00.000 117 21187.40 63.47 42611.30 47572.90 2005-04-27 04:39:00.000 117 21187.40 63.44 42611.30 47573.10 2005-04-27 04:40:00.000 117 21187.60 63.42 42611.40 47572.90 2005-04-27 04:41:00.000 117 21187.80 63.38 42611.80 47573.60 2005-04-27 04:42:00.000 117 21187.70 63.41 42611.70 47573.20 2005-04-27 04:43:00.000 117 21188.20 63.40 42611.90 47573.90 2005-04-27 04:44:00.000 117 21188.40 63.34 42612.10 47574.20 2005-04-27 04:45:00.000 117 21188.00 63.37 42611.80 47573.60 2005-04-27 04:46:00.000 117 21187.40 63.46 42610.90 47572.50 2005-04-27 04:47:00.000 117 21188.00 63.44 42611.40 47573.50 2005-04-27 04:48:00.000 117 21188.20 63.39 42612.00 47574.10 2005-04-27 04:49:00.000 117 21188.20 63.41 42611.90 47573.90 2005-04-27 04:50:00.000 117 21188.00 63.42 42611.80 47573.70 2005-04-27 04:51:00.000 117 21188.20 63.42 42612.00 47573.90 2005-04-27 04:52:00.000 117 21188.70 63.37 42612.20 47574.50 2005-04-27 04:53:00.000 117 21188.70 63.43 42612.10 47574.30 2005-04-27 04:54:00.000 117 21188.60 63.43 42611.80 47574.00 2005-04-27 04:55:00.000 117 21188.60 63.40 42611.90 47574.30 2005-04-27 04:56:00.000 117 21188.60 63.32 42612.10 47574.10 2005-04-27 04:57:00.000 117 21188.60 63.29 42611.80 47573.90 2005-04-27 04:58:00.000 117 21188.50 63.32 42611.80 47574.20 2005-04-27 04:59:00.000 117 21188.80 63.32 42612.10 47574.40 2005-04-27 05:00:00.000 117 21188.80 63.30 42612.20 47574.40 2005-04-27 05:01:00.000 117 21188.60 63.34 42612.00 47574.10 2005-04-27 05:02:00.000 117 21188.80 63.28 42612.20 47574.60 2005-04-27 05:03:00.000 117 21188.70 63.32 42612.10 47574.50 2005-04-27 05:04:00.000 117 21188.60 63.31 42612.20 47574.40 2005-04-27 05:05:00.000 117 21188.60 63.36 42612.20 47574.50 2005-04-27 05:06:00.000 117 21189.00 63.35 42612.60 47574.90 2005-04-27 05:07:00.000 117 21188.90 63.39 42612.30 47574.50 2005-04-27 05:08:00.000 117 21188.60 63.45 42611.70 47573.80 2005-04-27 05:09:00.000 117 21189.10 63.41 42612.30 47574.70 2005-04-27 05:10:00.000 117 21189.00 63.38 42612.40 47574.90 2005-04-27 05:11:00.000 117 21189.20 63.37 42612.60 47575.00 2005-04-27 05:12:00.000 117 21189.10 63.41 42612.40 47574.90 2005-04-27 05:13:00.000 117 21188.90 63.43 42612.50 47574.90 2005-04-27 05:14:00.000 117 21188.60 63.46 42612.30 47574.30 2005-04-27 05:15:00.000 117 21188.70 63.51 42612.10 47574.40 2005-04-27 05:16:00.000 117 21188.80 63.55 42611.90 47574.10 2005-04-27 05:17:00.000 117 21188.90 63.50 42611.80 47574.30 2005-04-27 05:18:00.000 117 21189.00 63.48 42612.30 47574.70 2005-04-27 05:19:00.000 117 21188.70 63.51 42611.90 47574.40 2005-04-27 05:20:00.000 117 21188.90 63.45 42612.00 47574.50 2005-04-27 05:21:00.000 117 21189.20 63.43 42612.70 47575.20 2005-04-27 05:22:00.000 117 21189.50 63.46 42612.60 47575.20 2005-04-27 05:23:00.000 117 21189.30 63.50 42612.30 47574.90 2005-04-27 05:24:00.000 117 21189.00 63.57 42612.00 47574.20 2005-04-27 05:25:00.000 117 21188.70 63.63 42611.80 47573.90 2005-04-27 05:26:00.000 117 21189.20 63.55 42612.40 47575.10 2005-04-27 05:27:00.000 117 21189.20 63.54 42612.40 47574.90 2005-04-27 05:28:00.000 117 21189.40 63.54 42612.30 47574.90 2005-04-27 05:29:00.000 117 21189.60 63.52 42612.60 47575.40 2005-04-27 05:30:00.000 117 21189.70 63.49 42612.50 47575.30 2005-04-27 05:31:00.000 117 21189.70 63.53 42612.50 47575.10 2005-04-27 05:32:00.000 117 21189.50 63.60 42612.30 47574.80 2005-04-27 05:33:00.000 117 21189.70 63.50 42612.70 47575.40 2005-04-27 05:34:00.000 117 21189.40 63.53 42612.30 47574.80 2005-04-27 05:35:00.000 117 21189.30 63.57 42612.00 47574.60 2005-04-27 05:36:00.000 117 21189.20 63.52 42612.20 47574.80 2005-04-27 05:37:00.000 117 21189.50 63.50 42612.50 47575.00 2005-04-27 05:38:00.000 117 21189.20 63.54 42612.00 47574.60 2005-04-27 05:39:00.000 117 21189.00 63.52 42611.80 47574.20 2005-04-27 05:40:00.000 117 21189.70 63.48 42612.20 47575.00 2005-04-27 05:41:00.000 117 21189.80 63.46 42612.00 47574.50 2005-04-27 05:42:00.000 117 21189.40 63.49 42611.80 47574.50 2005-04-27 05:43:00.000 117 21189.50 63.44 42612.10 47574.70 2005-04-27 05:44:00.000 117 21189.40 63.41 42612.10 47574.50 2005-04-27 05:45:00.000 117 21189.70 63.38 42612.20 47574.90 2005-04-27 05:46:00.000 117 21189.60 63.41 42612.10 47574.70 2005-04-27 05:47:00.000 117 21189.40 63.45 42611.70 47574.20 2005-04-27 05:48:00.000 117 21189.50 63.35 42612.10 47574.90 2005-04-27 05:49:00.000 117 21190.00 63.40 42612.10 47575.10 2005-04-27 05:50:00.000 117 21189.50 63.47 42611.70 47574.10 2005-04-27 05:51:00.000 117 21189.90 63.42 42612.10 47574.90 2005-04-27 05:52:00.000 117 21190.20 63.44 42612.40 47575.30 2005-04-27 05:53:00.000 117 21189.70 63.48 42612.40 47575.10 2005-04-27 05:54:00.000 117 21189.70 63.48 42612.00 47574.60 2005-04-27 05:55:00.000 117 21190.00 63.47 42612.30 47575.30 2005-04-27 05:56:00.000 117 21189.70 63.52 42611.90 47574.40 2005-04-27 05:57:00.000 117 21189.30 63.55 42611.60 47573.90 2005-04-27 05:58:00.000 117 21190.20 63.45 42612.20 47575.50 2005-04-27 05:59:00.000 117 21190.50 63.45 42612.50 47575.60 2005-04-27 06:00:00.000 117 21190.70 63.45 42612.30 47575.50 2005-04-27 06:01:00.000 117 21190.10 63.49 42611.90 47574.80 2005-04-27 06:02:00.000 117 21190.40 63.42 42612.40 47575.50 2005-04-27 06:03:00.000 117 21190.30 63.44 42612.40 47575.20 2005-04-27 06:04:00.000 117 21190.20 63.47 42612.40 47575.50 2005-04-27 06:05:00.000 117 21190.50 63.56 42612.40 47575.30 2005-04-27 06:06:00.000 117 21190.10 63.60 42612.20 47575.10 2005-04-27 06:07:00.000 117 21190.30 63.57 42612.10 47575.10 2005-04-27 06:08:00.000 117 21190.80 63.49 42612.80 47576.10 2005-04-27 06:09:00.000 117 21191.20 63.42 42613.20 47576.40 2005-04-27 06:10:00.000 117 21190.90 63.43 42612.80 47576.00 2005-04-27 06:11:00.000 117 21190.80 63.36 42612.80 47575.80 2005-04-27 06:12:00.000 117 21191.30 63.28 42613.30 47576.90 2005-04-27 06:13:00.000 117 21191.00 63.46 42612.40 47575.50 2005-04-27 06:14:00.000 117 21190.70 63.35 42612.70 47575.50 2005-04-27 06:15:00.000 117 21191.40 63.37 42613.10 47576.30 2005-04-27 06:16:00.000 117 21190.70 63.42 42612.70 47575.60 2005-04-27 06:17:00.000 117 21191.00 63.42 42613.00 47576.20 2005-04-27 06:18:00.000 117 21191.20 63.36 42613.30 47576.60 2005-04-27 06:19:00.000 117 21191.10 63.33 42613.30 47576.60 2005-04-27 06:20:00.000 117 21191.70 63.40 42613.20 47576.50 2005-04-27 06:21:00.000 117 21191.80 63.44 42613.30 47576.80 2005-04-27 06:22:00.000 117 21191.70 63.39 42613.60 47577.10 2005-04-27 06:23:00.000 117 21191.60 63.39 42613.60 47576.90 2005-04-27 06:24:00.000 117 21191.30 63.39 42613.70 47577.00 2005-04-27 06:25:00.000 117 21191.60 63.39 42613.80 47577.30 2005-04-27 06:26:00.000 117 21191.10 63.44 42613.60 47576.60 2005-04-27 06:27:00.000 117 21191.30 63.41 42613.80 47577.20 2005-04-27 06:28:00.000 117 21191.10 63.51 42613.20 47576.40 2005-04-27 06:29:00.000 117 21191.30 63.46 42613.70 47577.00 2005-04-27 06:30:00.000 117 21191.70 63.46 42613.90 47577.20 2005-04-27 06:31:00.000 117 21191.70 63.49 42613.90 47577.50 2005-04-27 06:32:00.000 117 21191.70 63.51 42613.90 47577.10 2005-04-27 06:33:00.000 117 21191.70 63.49 42614.30 47577.60 2005-04-27 06:34:00.000 117 21191.60 63.55 42614.40 47577.80 2005-04-27 06:35:00.000 117 21191.50 63.56 42614.00 47577.20 2005-04-27 06:36:00.000 117 21191.90 63.56 42614.20 47577.60 2005-04-27 06:37:00.000 117 21192.00 63.53 42614.70 47578.30 2005-04-27 06:38:00.000 117 21191.20 63.61 42614.20 47577.20 2005-04-27 06:39:00.000 117 21190.90 63.64 42614.00 47576.90 2005-04-27 06:40:00.000 117 21191.30 63.65 42614.40 47577.60 2005-04-27 06:41:00.000 117 21191.60 63.62 42614.80 47577.90 2005-04-27 06:42:00.000 117 21191.30 63.69 42614.20 47577.30 2005-04-27 06:43:00.000 117 21191.30 63.62 42614.60 47577.60 2005-04-27 06:44:00.000 117 21191.70 63.60 42615.10 47578.70 2005-04-27 06:45:00.000 117 21191.20 63.69 42614.40 47577.30 2005-04-27 06:46:00.000 117 21191.30 63.74 42614.00 47577.30 2005-04-27 06:47:00.000 117 21191.00 63.76 42614.10 47577.00 2005-04-27 06:48:00.000 117 21191.50 63.71 42614.80 47578.20 2005-04-27 06:49:00.000 117 21191.20 63.78 42614.20 47577.30 2005-04-27 06:50:00.000 117 21191.40 63.77 42614.70 47577.90 2005-04-27 06:51:00.000 117 21191.50 63.79 42614.60 47578.00 2005-04-27 06:52:00.000 117 21191.60 63.75 42615.00 47578.30 2005-04-27 06:53:00.000 117 21191.50 63.81 42614.60 47578.00 2005-04-27 06:54:00.000 117 21191.50 63.87 42614.40 47577.70 2005-04-27 06:55:00.000 117 21191.40 63.81 42614.70 47578.00 2005-04-27 06:56:00.000 117 21191.10 63.84 42614.60 47577.90 2005-04-27 06:57:00.000 117 21191.20 63.84 42614.80 47577.90 2005-04-27 06:58:00.000 117 21191.10 63.93 42614.70 47577.80 2005-04-27 06:59:00.000 117 21191.20 63.94 42614.60 47577.70 2005-04-27 07:00:00.000 117 21191.30 63.95 42614.70 47577.80 2005-04-27 07:01:00.000 117 21191.30 63.94 42614.80 47577.90 2005-04-27 07:02:00.000 117 21191.10 63.92 42614.70 47577.80 2005-04-27 07:03:00.000 117 21191.20 63.94 42615.20 47578.10 2005-04-27 07:04:00.000 117 21191.10 63.99 42615.30 47578.30 2005-04-27 07:05:00.000 117 21190.90 64.08 42614.80 47577.60 2005-04-27 07:06:00.000 117 21190.70 64.14 42614.40 47577.20 2005-04-27 07:07:00.000 117 21191.40 64.06 42614.80 47578.30 2005-04-27 07:08:00.000 117 21191.10 64.05 42615.00 47578.00 2005-04-27 07:09:00.000 117 21190.80 64.12 42614.60 47577.50 2005-04-27 07:10:00.000 117 21191.10 64.04 42614.70 47577.90 2005-04-27 07:11:00.000 117 21191.40 64.05 42615.00 47578.50 2005-04-27 07:12:00.000 117 21191.20 64.02 42615.00 47578.10 2005-04-27 07:13:00.000 117 21190.50 64.10 42614.60 47577.60 2005-04-27 07:14:00.000 117 21190.50 64.08 42614.90 47578.00 2005-04-27 07:15:00.000 117 21190.50 64.11 42615.00 47577.60 2005-04-27 07:16:00.000 117 21189.90 64.20 42614.30 47576.80 2005-04-27 07:17:00.000 117 21190.20 64.17 42614.80 47577.60 2005-04-27 07:18:00.000 117 21190.50 64.20 42614.80 47577.70 2005-04-27 07:19:00.000 117 21190.50 64.15 42615.00 47577.90 2005-04-27 07:20:00.000 117 21190.40 64.18 42614.90 47577.70 2005-04-27 07:21:00.000 117 21190.80 64.14 42615.10 47578.20 2005-04-27 07:22:00.000 117 21190.60 64.14 42614.90 47577.80 2005-04-27 07:23:00.000 117 21190.40 64.12 42615.00 47577.70 2005-04-27 07:24:00.000 117 21190.40 64.15 42615.00 47577.70 2005-04-27 07:25:00.000 117 21190.70 64.12 42615.20 47578.20 2005-04-27 07:26:00.000 117 21190.60 64.11 42615.30 47578.10 2005-04-27 07:27:00.000 117 21190.30 64.14 42615.40 47577.80 2005-04-27 07:28:00.000 117 21190.00 64.17 42615.40 47578.00 2005-04-27 07:29:00.000 117 21189.60 64.22 42615.00 47577.40 2005-04-27 07:30:00.000 117 21189.60 64.25 42615.00 47577.40 2005-04-27 07:31:00.000 117 21189.20 64.34 42614.80 47577.00 2005-04-27 07:32:00.000 117 21189.30 64.34 42614.50 47576.70 2005-04-27 07:33:00.000 117 21189.60 64.24 42615.20 47577.70 2005-04-27 07:34:00.000 117 21189.60 64.24 42615.00 47577.20 2005-04-27 07:35:00.000 117 21189.50 64.25 42615.00 47577.30 2005-04-27 07:36:00.000 117 21189.90 64.20 42615.30 47577.90 2005-04-27 07:37:00.000 117 21189.90 64.16 42615.60 47578.10 2005-04-27 07:38:00.000 117 21189.20 64.21 42615.00 47577.30 2005-04-27 07:39:00.000 117 21188.80 64.25 42614.70 47576.70 2005-04-27 07:40:00.000 117 21188.80 64.20 42615.60 47577.70 2005-04-27 07:41:00.000 117 21188.70 64.26 42615.50 47577.80 2005-04-27 07:42:00.000 117 21188.10 64.30 42615.10 47576.80 2005-04-27 07:43:00.000 117 21188.00 64.30 42615.10 47576.80 2005-04-27 07:44:00.000 117 21187.90 64.27 42615.00 47576.80 2005-04-27 07:45:00.000 117 21187.60 64.31 42614.80 47576.20 2005-04-27 07:46:00.000 117 21187.30 64.35 42614.90 47576.50 2005-04-27 07:47:00.000 117 21187.30 64.31 42615.10 47576.60 2005-04-27 07:48:00.000 117 21187.20 64.31 42615.30 47576.70 2005-04-27 07:49:00.000 117 21187.00 64.34 42615.40 47576.80 2005-04-27 07:50:00.000 117 21186.80 64.34 42615.20 47576.60 2005-04-27 07:51:00.000 117 21186.90 64.32 42615.50 47576.80 2005-04-27 07:52:00.000 117 21187.00 64.37 42615.20 47576.60 2005-04-27 07:53:00.000 117 21187.10 64.39 42615.10 47576.60 2005-04-27 07:54:00.000 117 21186.80 64.32 42615.50 47576.90 2005-04-27 07:55:00.000 117 21186.50 64.28 42615.60 47576.80 2005-04-27 07:56:00.000 117 21186.60 64.30 42615.70 47577.10 2005-04-27 07:57:00.000 117 21186.00 64.39 42615.10 47576.00 2005-04-27 07:58:00.000 117 21185.90 64.39 42615.00 47575.70 2005-04-27 07:59:00.000 117 21185.60 64.38 42615.00 47576.00 2005-04-27 08:00:00.000 117 21185.30 64.44 42614.70 47575.40 2005-04-27 08:01:00.000 117 21185.40 64.43 42614.80 47575.40 2005-04-27 08:02:00.000 117 21185.50 64.42 42614.70 47575.20 2005-04-27 08:03:00.000 117 21185.60 64.45 42614.60 47575.40 2005-04-27 08:04:00.000 117 21185.70 64.44 42614.60 47575.40 2005-04-27 08:05:00.000 117 21185.70 64.39 42614.60 47575.50 2005-04-27 08:06:00.000 117 21184.70 64.45 42613.80 47574.00 2005-04-27 08:07:00.000 117 21183.60 64.53 42613.40 47573.40 2005-04-27 08:08:00.000 117 21184.20 64.44 42614.10 47574.40 2005-04-27 08:09:00.000 117 21184.90 64.40 42614.60 47575.10 2005-04-27 08:10:00.000 117 21184.50 64.48 42613.50 47573.80 2005-04-27 08:11:00.000 117 21184.50 64.44 42613.60 47573.90 2005-04-27 08:12:00.000 117 21184.50 64.39 42614.10 47574.40 2005-04-27 08:13:00.000 117 21184.20 64.38 42613.80 47574.00 2005-04-27 08:14:00.000 117 21183.40 64.42 42612.80 47572.50 2005-04-27 08:15:00.000 117 21183.70 64.37 42613.50 47573.60 2005-04-27 08:16:00.000 117 21183.90 64.38 42613.40 47573.50 2005-04-27 08:17:00.000 117 21183.40 64.44 42613.10 47573.00 2005-04-27 08:18:00.000 117 21183.50 64.41 42613.40 47573.30 2005-04-27 08:19:00.000 117 21183.00 64.40 42613.00 47572.90 2005-04-27 08:20:00.000 117 21182.90 64.37 42613.10 47573.00 2005-04-27 08:21:00.000 117 21182.40 64.41 42613.00 47572.60 2005-04-27 08:22:00.000 117 21182.40 64.39 42612.80 47572.30 2005-04-27 08:23:00.000 117 21182.40 64.38 42612.70 47572.20 2005-04-27 08:24:00.000 117 21182.40 64.40 42612.60 47572.00 2005-04-27 08:25:00.000 117 21182.30 64.43 42612.30 47571.80 2005-04-27 08:26:00.000 117 21181.80 64.35 42612.50 47571.30 2005-04-27 08:27:00.000 117 21181.40 64.29 42612.70 47571.70 2005-04-27 08:28:00.000 117 21181.60 64.31 42612.60 47572.00 2005-04-27 08:29:00.000 117 21180.60 64.37 42612.10 47570.90 2005-04-27 08:30:00.000 117 21181.10 64.32 42612.20 47571.20 2005-04-27 08:31:00.000 117 21180.90 64.33 42612.40 47571.30 2005-04-27 08:32:00.000 117 21180.70 64.36 42612.00 47570.90 2005-04-27 08:33:00.000 117 21180.00 64.40 42611.70 47570.30 2005-04-27 08:34:00.000 117 21180.10 64.40 42612.00 47570.80 2005-04-27 08:35:00.000 117 21179.70 64.43 42611.80 47570.10 2005-04-27 08:36:00.000 117 21179.10 64.45 42611.20 47569.30 2005-04-27 08:37:00.000 117 21179.50 64.40 42611.70 47570.10 2005-04-27 08:38:00.000 117 21179.70 64.31 42612.30 47570.70 2005-04-27 08:39:00.000 117 21179.00 64.36 42611.40 47569.50 2005-04-27 08:40:00.000 117 21179.10 64.40 42611.20 47569.30 2005-04-27 08:41:00.000 117 21178.90 64.41 42611.30 47569.10 2005-04-27 08:42:00.000 117 21178.90 64.37 42611.70 47569.60 2005-04-27 08:43:00.000 117 21178.00 64.45 42610.70 47568.30 2005-04-27 08:44:00.000 117 21177.60 64.49 42610.30 47567.80 2005-04-27 08:45:00.000 117 21177.70 64.43 42610.70 47568.50 2005-04-27 08:46:00.000 117 21177.20 64.41 42611.00 47568.40 2005-04-27 08:47:00.000 117 21176.60 64.44 42610.50 47567.90 2005-04-27 08:48:00.000 117 21176.60 64.43 42610.70 47568.20 2005-04-27 08:49:00.000 117 21176.40 64.41 42610.70 47567.90 2005-04-27 08:50:00.000 117 21176.00 64.45 42610.20 47567.20 2005-04-27 08:51:00.000 117 21175.80 64.47 42610.00 47566.60 2005-04-27 08:52:00.000 117 21175.90 64.44 42610.00 47567.00 2005-04-27 08:53:00.000 117 21176.20 64.37 42610.60 47567.50 2005-04-27 08:54:00.000 117 21175.60 64.38 42610.30 47567.00 2005-04-27 08:55:00.000 117 21175.40 64.36 42610.40 47566.80 2005-04-27 08:56:00.000 117 21175.80 64.39 42610.20 47567.20 2005-04-27 08:57:00.000 117 21175.80 64.40 42610.00 47566.80 2005-04-27 08:58:00.000 117 21175.50 64.38 42610.00 47566.60 2005-04-27 08:59:00.000 117 21175.30 64.42 42609.60 47566.40 2005-04-27 09:00:00.000 117 21174.90 64.41 42609.60 47565.90 2005-04-27 09:01:00.000 117 21174.70 64.41 42609.50 47565.40 2005-04-27 09:02:00.000 117 21174.80 64.36 42609.60 47566.00 2005-04-27 09:03:00.000 117 21174.60 64.36 42609.80 47565.90 2005-04-27 09:04:00.000 117 21174.80 64.35 42609.70 47566.20 2005-04-27 09:05:00.000 117 21174.70 64.33 42609.40 47565.90 2005-04-27 09:06:00.000 117 21174.90 64.31 42609.40 47566.00 2005-04-27 09:07:00.000 117 21174.70 64.32 42609.40 47565.80 2005-04-27 09:08:00.000 117 21174.60 64.33 42609.20 47565.70 2005-04-27 09:09:00.000 117 21174.20 64.33 42608.50 47564.90 2005-04-27 09:10:00.000 117 21174.00 64.31 42608.50 47564.90 2005-04-27 09:11:00.000 117 21174.80 64.28 42608.70 47565.30 2005-04-27 09:12:00.000 117 21174.40 64.29 42608.20 47564.60 2005-04-27 09:13:00.000 117 21174.40 64.25 42608.20 47564.70 2005-04-27 09:14:00.000 117 21174.00 64.27 42607.70 47564.00 2005-04-27 09:15:00.000 117 21174.20 64.22 42607.60 47564.20 2005-04-27 09:16:00.000 117 21173.70 64.28 42607.30 47563.40 2005-04-27 09:17:00.000 117 21174.00 64.22 42607.20 47563.70 2005-04-27 09:18:00.000 117 21174.10 64.21 42607.20 47563.60 2005-04-27 09:19:00.000 117 21174.20 64.18 42607.10 47563.50 2005-04-27 09:20:00.000 117 21174.00 64.18 42606.80 47563.50 2005-04-27 09:21:00.000 117 21173.40 64.20 42606.60 47562.90 2005-04-27 09:22:00.000 117 21173.10 64.23 42606.50 47562.50 2005-04-27 09:23:00.000 117 21172.90 64.26 42606.20 47562.20 2005-04-27 09:24:00.000 117 21173.30 64.25 42606.20 47562.30 2005-04-27 09:25:00.000 117 21173.80 64.18 42606.20 47562.60 2005-04-27 09:26:00.000 117 21173.70 64.17 42605.60 47561.90 2005-04-27 09:27:00.000 117 21173.90 64.14 42605.40 47562.10 2005-04-27 09:28:00.000 117 21174.30 64.11 42605.70 47562.50 2005-04-27 09:29:00.000 117 21174.00 64.11 42605.50 47562.10 2005-04-27 09:30:00.000 117 21173.90 64.11 42604.90 47561.10 2005-04-27 09:31:00.000 117 21173.70 64.10 42604.90 47561.20 2005-04-27 09:32:00.000 117 21174.10 64.05 42605.10 47561.80 2005-04-27 09:33:00.000 117 21174.00 64.04 42604.50 47560.70 2005-04-27 09:34:00.000 117 21173.90 64.01 42604.30 47560.90 2005-04-27 09:35:00.000 117 21174.00 64.01 42604.20 47560.90 2005-04-27 09:36:00.000 117 21174.10 64.00 42603.70 47560.20 2005-04-27 09:37:00.000 117 21174.80 63.96 42603.70 47560.90 2005-04-27 09:38:00.000 117 21175.10 63.88 42604.30 47561.40 2005-04-27 09:39:00.000 117 21174.50 63.89 42604.00 47561.10 2005-04-27 09:40:00.000 117 21174.20 63.94 42603.20 47560.00 2005-04-27 09:41:00.000 117 21174.70 63.89 42603.70 47560.50 2005-04-27 09:42:00.000 117 21174.50 63.89 42603.80 47560.80 2005-04-27 09:43:00.000 117 21174.50 63.88 42603.00 47560.20 2005-04-27 09:44:00.000 117 21174.80 63.86 42602.80 47559.70 2005-04-27 09:45:00.000 117 21175.30 63.83 42603.00 47560.30 2005-04-27 09:46:00.000 117 21175.10 63.81 42602.30 47559.60 2005-04-27 09:47:00.000 117 21175.30 63.80 42602.40 47559.80 2005-04-27 09:48:00.000 117 21175.20 63.75 42602.50 47559.90 2005-04-27 09:49:00.000 117 21175.60 63.75 42602.20 47559.30 2005-04-27 09:50:00.000 117 21175.80 63.74 42602.00 47559.80 2005-04-27 09:51:00.000 117 21176.10 63.70 42602.10 47559.90 2005-04-27 09:52:00.000 117 21175.90 63.73 42601.70 47559.30 2005-04-27 09:53:00.000 117 21175.70 63.73 42601.50 47559.20 2005-04-27 09:54:00.000 117 21176.00 63.71 42601.60 47559.60 2005-04-27 09:55:00.000 117 21176.00 63.71 42601.20 47559.00 2005-04-27 09:56:00.000 117 21176.40 63.67 42601.40 47559.50 2005-04-27 09:57:00.000 117 21176.50 63.69 42601.00 47559.00 2005-04-27 09:58:00.000 117 21176.80 63.66 42601.10 47559.40 2005-04-27 09:59:00.000 117 21176.60 63.65 42601.00 47559.20 2005-04-27 10:00:00.000 117 21176.10 63.69 42600.50 47558.50 2005-04-27 10:01:00.000 117 21176.20 63.66 42600.50 47558.50 2005-04-27 10:02:00.000 117 21176.30 63.65 42600.30 47558.30 2005-04-27 10:03:00.000 117 21176.20 63.64 42599.70 47557.70 2005-04-27 10:04:00.000 117 21176.80 63.59 42600.00 47558.30 2005-04-27 10:05:00.000 117 21177.10 63.55 42600.00 47558.50 2005-04-27 10:06:00.000 117 21177.10 63.55 42599.40 47557.70 2005-04-27 10:07:00.000 117 21176.70 63.53 42599.40 47557.70 2005-04-27 10:08:00.000 117 21176.90 63.49 42599.50 47557.90 2005-04-27 10:09:00.000 117 21176.90 63.47 42599.40 47557.70 2005-04-27 10:10:00.000 117 21177.00 63.47 42599.20 47557.50 2005-04-27 10:11:00.000 117 21177.10 63.47 42599.10 47557.30 2005-04-27 10:12:00.000 117 21177.20 63.42 42599.10 47557.50 2005-04-27 10:13:00.000 117 21177.40 63.42 42598.40 47556.80 2005-04-27 10:14:00.000 117 21177.70 63.38 42598.20 47557.10 2005-04-27 10:15:00.000 117 21178.20 63.32 42598.30 47557.50 2005-04-27 10:16:00.000 117 21178.30 63.29 42597.90 47557.00 2005-04-27 10:17:00.000 117 21178.30 63.28 42597.80 47557.10 2005-04-27 10:18:00.000 117 21178.50 63.27 42597.90 47557.20 2005-04-27 10:19:00.000 117 21178.20 63.25 42597.70 47556.80 2005-04-27 10:20:00.000 117 21178.10 63.24 42597.30 47556.40 2005-04-27 10:21:00.000 117 21178.50 63.21 42597.20 47556.50 2005-04-27 10:22:00.000 117 21178.80 63.17 42597.00 47556.60 2005-04-27 10:23:00.000 117 21179.20 63.12 42597.10 47556.80 2005-04-27 10:24:00.000 117 21179.40 63.09 42596.70 47556.50 2005-04-27 10:25:00.000 117 21179.40 63.07 42596.50 47556.30 2005-04-27 10:26:00.000 117 21179.00 63.05 42596.30 47555.90 2005-04-27 10:27:00.000 117 21179.20 63.04 42595.70 47555.60 2005-04-27 10:28:00.000 117 21180.10 62.97 42596.20 47556.50 2005-04-27 10:29:00.000 117 21180.20 62.94 42595.90 47556.10 2005-04-27 10:30:00.000 117 21179.80 62.99 42595.40 47555.60 2005-04-27 10:31:00.000 117 21179.50 63.02 42595.10 47554.90 2005-04-27 10:32:00.000 117 21179.90 62.98 42595.20 47555.20 2005-04-27 10:33:00.000 117 21180.00 62.95 42594.90 47555.20 2005-04-27 10:34:00.000 117 21180.50 62.89 42594.90 47555.20 2005-04-27 10:35:00.000 117 21181.10 62.84 42595.00 47555.70 2005-04-27 10:36:00.000 117 21181.60 62.77 42595.30 47556.00 2005-04-27 10:37:00.000 117 21182.10 62.75 42594.80 47556.00 2005-04-27 10:38:00.000 117 21182.40 62.66 42594.40 47555.70 2005-04-27 10:39:00.000 117 21182.50 62.62 42594.20 47555.60 2005-04-27 10:40:00.000 117 21182.50 62.66 42593.10 47554.40 2005-04-27 10:41:00.000 117 21182.60 62.64 42593.40 47554.70 2005-04-27 10:42:00.000 117 21182.90 62.60 42593.80 47555.30 2005-04-27 10:43:00.000 117 21182.30 62.60 42593.40 47554.80 2005-04-27 10:44:00.000 117 21182.30 62.59 42593.40 47554.80 2005-04-27 10:45:00.000 117 21181.70 62.66 42592.70 47553.80 2005-04-27 10:46:00.000 117 21181.50 62.67 42592.40 47553.40 2005-04-27 10:47:00.000 117 21181.60 62.63 42592.50 47553.40 2005-04-27 10:48:00.000 117 21182.10 62.59 42592.40 47553.80 2005-04-27 10:49:00.000 117 21182.80 62.56 42592.00 47553.40 2005-04-27 10:50:00.000 117 21182.70 62.57 42591.40 47552.90 2005-04-27 10:51:00.000 117 21183.00 62.51 42591.60 47553.30 2005-04-27 10:52:00.000 117 21182.90 62.52 42591.30 47552.90 2005-04-27 10:53:00.000 117 21183.00 62.53 42591.00 47552.70 2005-04-27 10:54:00.000 117 21182.80 62.59 42590.20 47551.80 2005-04-27 10:55:00.000 117 21183.30 62.53 42590.30 47552.10 2005-04-27 10:56:00.000 117 21183.90 62.44 42590.30 47553.00 2005-04-27 10:57:00.000 117 21184.60 62.35 42590.30 47553.00 2005-04-27 10:58:00.000 117 21185.00 62.31 42589.80 47552.50 2005-04-27 10:59:00.000 117 21185.40 62.27 42589.40 47552.30 2005-04-27 11:00:00.000 117 21186.20 62.17 42589.20 47552.50 2005-04-27 11:01:00.000 117 21186.60 62.11 42589.10 47552.70 2005-04-27 11:02:00.000 117 21186.40 62.10 42588.70 47552.10 2005-04-27 11:03:00.000 117 21186.20 62.09 42588.60 47552.00 2005-04-27 11:04:00.000 117 21185.80 62.09 42588.30 47551.50 2005-04-27 11:05:00.000 117 21186.10 62.07 42588.20 47551.40 2005-04-27 11:06:00.000 117 21186.60 62.04 42587.80 47551.40 2005-04-27 11:07:00.000 117 21187.40 61.98 42587.60 47551.40 2005-04-27 11:08:00.000 117 21187.80 61.89 42587.50 47551.70 2005-04-27 11:09:00.000 117 21188.30 61.80 42587.30 47551.60 2005-04-27 11:10:00.000 117 21188.30 61.80 42586.70 47550.80 2005-04-27 11:11:00.000 117 21188.80 61.71 42586.70 47551.50 2005-04-27 11:12:00.000 117 21189.50 61.62 42587.10 47552.10 2005-04-27 11:13:00.000 117 21189.30 61.63 42586.40 47551.30 2005-04-27 11:14:00.000 117 21189.80 61.59 42586.60 47551.70 2005-04-27 11:15:00.000 117 21190.10 61.54 42586.90 47552.10 2005-04-27 11:16:00.000 117 21190.30 61.54 42586.30 47551.60 2005-04-27 11:17:00.000 117 21191.00 61.45 42586.40 47552.10 2005-04-27 11:18:00.000 117 21191.20 61.42 42586.10 47551.90 2005-04-27 11:19:00.000 117 21191.30 61.40 42585.40 47551.60 2005-04-27 11:20:00.000 117 21191.60 61.36 42585.50 47551.30 2005-04-27 11:21:00.000 117 21192.10 61.33 42585.60 47551.90 2005-04-27 11:22:00.000 117 21192.60 61.24 42585.70 47552.30 2005-04-27 11:23:00.000 117 21192.50 61.20 42585.60 47552.30 2005-04-27 11:24:00.000 117 21192.60 61.18 42585.60 47552.20 2005-04-27 11:25:00.000 117 21193.10 61.17 42585.30 47552.10 2005-04-27 11:26:00.000 117 21193.10 61.18 42584.80 47551.80 2005-04-27 11:27:00.000 117 21193.30 61.09 42585.10 47551.80 2005-04-27 11:28:00.000 117 21193.60 61.09 42585.00 47551.80 2005-04-27 11:29:00.000 117 21193.50 61.09 42584.80 47551.80 2005-04-27 11:30:00.000 117 21193.10 61.11 42584.40 47551.20 2005-04-27 11:31:00.000 117 21193.10 61.11 42584.50 47551.30 2005-04-27 11:32:00.000 117 21193.00 61.12 42584.20 47550.80 2005-04-27 11:33:00.000 117 21193.60 61.04 42584.10 47551.20 2005-04-27 11:34:00.000 117 21194.70 60.94 42584.30 47551.70 2005-04-27 11:35:00.000 117 21195.60 60.87 42584.30 47552.10 2005-04-27 11:36:00.000 117 21195.30 60.82 42584.20 47551.70 2005-04-27 11:37:00.000 117 21195.40 60.85 42583.60 47551.20 2005-04-27 11:38:00.000 117 21195.80 60.78 42583.90 47551.70 2005-04-27 11:39:00.000 117 21196.30 60.71 42583.90 47551.90 2005-04-27 11:40:00.000 117 21196.20 60.70 42583.50 47551.60 2005-04-27 11:41:00.000 117 21195.80 60.76 42583.30 47551.40 2005-04-27 11:42:00.000 117 21196.20 60.72 42583.70 47551.60 2005-04-27 11:43:00.000 117 21196.50 60.65 42583.60 47551.80 2005-04-27 11:44:00.000 117 21196.50 60.64 42583.20 47551.60 2005-04-27 11:45:00.000 117 21197.40 60.59 42583.20 47552.00 2005-04-27 11:46:00.000 117 21197.30 60.59 42582.90 47551.60 2005-04-27 11:47:00.000 117 21197.40 60.59 42582.90 47551.60 2005-04-27 11:48:00.000 117 21197.30 60.54 42583.40 47552.10 2005-04-27 11:49:00.000 117 21197.30 60.55 42583.30 47552.00 2005-04-27 11:50:00.000 117 21197.10 60.56 42583.10 47551.80 2005-04-27 11:51:00.000 117 21197.00 60.54 42583.10 47551.50 2005-04-27 11:52:00.000 117 21196.90 60.56 42582.90 47551.10 2005-04-27 11:53:00.000 117 21197.80 60.47 42583.20 47552.20 2005-04-27 11:54:00.000 117 21198.10 60.41 42582.70 47551.50 2005-04-27 11:55:00.000 117 21199.30 60.21 42583.70 47553.40 2005-04-27 11:56:00.000 117 21198.90 60.18 42583.30 47552.30 2005-04-27 11:57:00.000 117 21199.30 60.10 42583.60 47553.00 2005-04-27 11:58:00.000 117 21198.70 60.13 42583.60 47552.90 2005-04-27 11:59:00.000 117 21198.10 60.21 42583.30 47552.40 2005-04-27 12:00:00.000 117 21197.70 60.26 42583.60 47552.30 2005-04-27 12:01:00.000 117 21198.00 60.27 42583.60 47552.30 2005-04-27 12:02:00.000 117 21198.20 60.26 42583.70 47552.50 2005-04-27 12:03:00.000 117 21198.10 60.20 42584.00 47553.00 2005-04-27 12:04:00.000 117 21199.10 60.11 42584.30 47553.50 2005-04-27 12:05:00.000 117 21198.90 60.09 42584.10 47553.40 2005-04-27 12:06:00.000 117 21199.30 60.01 42584.10 47553.50 2005-04-27 12:07:00.000 117 21199.50 59.97 42584.60 47554.00 2005-04-27 12:08:00.000 117 21199.00 59.99 42584.50 47553.70 2005-04-27 12:09:00.000 117 21198.60 60.02 42584.10 47553.10 2005-04-27 12:10:00.000 117 21198.30 60.01 42584.30 47553.40 2005-04-27 12:11:00.000 117 21198.10 60.02 42584.40 47553.10 2005-04-27 12:12:00.000 117 21197.70 60.07 42584.10 47553.10 2005-04-27 12:13:00.000 117 21197.90 60.05 42584.00 47552.70 2005-04-27 12:14:00.000 117 21198.20 60.00 42584.50 47553.50 2005-04-27 12:15:00.000 117 21198.20 60.00 42584.40 47553.30 2005-04-27 12:16:00.000 117 21197.70 60.03 42584.00 47552.40 2005-04-27 12:17:00.000 117 21198.40 59.95 42584.90 47554.00 2005-04-27 12:18:00.000 117 21198.70 59.87 42585.20 47554.10 2005-04-27 12:19:00.000 117 21198.60 59.87 42584.40 47553.00 2005-04-27 12:20:00.000 117 21198.70 59.81 42584.80 47553.80 2005-04-27 12:21:00.000 117 21198.10 59.85 42584.60 47553.20 2005-04-27 12:22:00.000 117 21197.60 59.85 42585.00 47553.60 2005-04-27 12:23:00.000 117 21197.70 59.87 42585.10 47553.90 2005-04-27 12:24:00.000 117 21197.70 59.87 42584.80 47553.70 2005-04-27 12:25:00.000 117 21197.40 59.84 42584.50 47553.10 2005-04-27 12:26:00.000 117 21197.90 59.75 42584.90 47553.50 2005-04-27 12:27:00.000 117 21198.20 59.68 42585.60 47554.30 2005-04-27 12:28:00.000 117 21197.90 59.70 42585.70 47554.30 2005-04-27 12:29:00.000 117 21197.20 59.75 42585.10 47553.30 2005-04-27 12:30:00.000 117 21196.80 59.76 42585.50 47553.50 2005-04-27 12:31:00.000 117 21197.00 59.77 42585.90 47554.20 2005-04-27 12:32:00.000 117 21196.30 59.80 42585.10 47552.60 2005-04-27 12:33:00.000 117 21196.50 59.73 42585.50 47553.50 2005-04-27 12:34:00.000 117 21196.60 59.69 42586.30 47554.30 2005-04-27 12:35:00.000 117 21195.90 59.75 42585.80 47553.40 2005-04-27 12:36:00.000 117 21195.50 59.85 42585.30 47553.00 2005-04-27 12:37:00.000 117 21194.50 59.86 42585.60 47552.60 2005-04-27 12:38:00.000 117 21195.10 59.84 42586.10 47553.50 2005-04-27 12:39:00.000 117 21194.60 59.88 42586.00 47553.10 2005-04-27 12:40:00.000 117 21194.40 59.87 42585.70 47553.10 2005-04-27 12:41:00.000 117 21194.60 59.87 42585.70 47553.10 2005-04-27 12:42:00.000 117 21195.30 59.82 42586.50 47554.10 2005-04-27 12:43:00.000 117 21195.20 59.83 42586.30 47553.90 2005-04-27 12:44:00.000 117 21195.20 59.84 42586.10 47553.30 2005-04-27 12:45:00.000 117 21195.30 59.82 42586.20 47553.20 2005-04-27 12:46:00.000 117 21195.20 59.81 42586.50 47553.90 2005-04-27 12:47:00.000 117 21195.00 59.79 42586.40 47553.10 2005-04-27 12:48:00.000 117 21195.30 59.77 42586.90 47554.20 2005-04-27 12:49:00.000 117 21195.20 59.79 42586.90 47554.00 2005-04-27 12:50:00.000 117 21195.40 59.80 42586.20 47553.30 2005-04-27 12:51:00.000 117 21195.40 59.77 42587.30 47554.90 2005-04-27 12:52:00.000 117 21195.40 59.71 42587.60 47555.10 2005-04-27 12:53:00.000 117 21194.50 59.80 42587.40 47554.60 2005-04-27 12:54:00.000 117 21194.00 59.89 42587.00 47553.70 2005-04-27 12:55:00.000 117 21193.90 59.97 42586.20 47553.40 2005-04-27 12:56:00.000 117 21193.80 60.00 42586.30 47553.60 2005-04-27 12:57:00.000 117 21195.30 59.87 42586.90 47554.40 2005-04-27 12:58:00.000 117 21196.30 59.76 42587.80 47555.70 2005-04-27 12:59:00.000 117 21197.10 59.68 42587.40 47555.10 2005-04-27 13:00:00.000 117 21198.40 59.48 42588.20 47556.70 2005-04-27 13:01:00.000 117 21198.40 59.45 42588.60 47557.30 2005-04-27 13:02:00.000 117 21197.50 59.52 42588.00 47556.10 2005-04-27 13:03:00.000 117 21196.10 59.59 42588.70 47556.40 2005-04-27 13:04:00.000 117 21195.10 59.70 42588.80 47555.90 2005-04-27 13:05:00.000 117 21194.90 59.72 42588.80 47555.90 2005-04-27 13:06:00.000 117 21194.40 59.79 42588.20 47555.50 2005-04-27 13:07:00.000 117 21195.00 59.75 42588.80 47556.10 2005-04-27 13:08:00.000 117 21194.50 59.82 42589.20 47555.80 2005-04-27 13:09:00.000 117 21193.50 59.99 42588.00 47554.10 2005-04-27 13:10:00.000 117 21193.10 59.99 42588.60 47554.90 2005-04-27 13:11:00.000 117 21193.00 60.02 42589.20 47555.60 2005-04-27 13:12:00.000 117 21192.60 60.02 42588.90 47555.00 2005-04-27 13:13:00.000 117 21191.80 60.11 42588.20 47553.60 2005-04-27 13:14:00.000 117 21191.90 60.12 42588.60 47553.80 2005-04-27 13:15:00.000 117 21192.30 60.11 42589.00 47554.70 2005-04-27 13:16:00.000 117 21192.00 60.15 42588.70 47554.60 2005-04-27 13:17:00.000 117 21192.00 60.13 42589.00 47554.70 2005-04-27 13:18:00.000 117 21191.90 60.15 42589.20 47554.90 2005-04-27 13:19:00.000 117 21191.80 60.17 42589.30 47555.00 2005-04-27 13:20:00.000 117 21191.60 60.20 42588.90 47554.80 2005-04-27 13:21:00.000 117 21191.80 60.17 42589.40 47555.00 2005-04-27 13:22:00.000 117 21191.30 60.22 42589.40 47554.70 2005-04-27 13:23:00.000 117 21191.20 60.23 42589.50 47555.00 2005-04-27 13:24:00.000 117 21191.10 60.27 42589.80 47555.10 2005-04-27 13:25:00.000 117 21190.80 60.28 42589.80 47554.80 2005-04-27 13:26:00.000 117 21191.00 60.26 42589.90 47555.20 2005-04-27 13:27:00.000 117 21190.90 60.26 42589.80 47554.80 2005-04-27 13:28:00.000 117 21190.60 60.34 42589.60 47554.80 2005-04-27 13:29:00.000 117 21190.60 60.30 42590.30 47555.50 2005-04-27 13:30:00.000 117 21190.60 60.37 42590.00 47555.00 2005-04-27 13:31:00.000 117 21190.50 60.40 42589.80 47554.90 2005-04-27 13:32:00.000 117 21190.70 60.36 42590.40 47555.60 2005-04-27 13:33:00.000 117 21190.70 60.38 42590.60 47555.70 2005-04-27 13:34:00.000 117 21190.60 60.38 42590.60 47555.30 2005-04-27 13:35:00.000 117 21191.20 60.39 42590.60 47555.60 2005-04-27 13:36:00.000 117 21191.90 60.32 42591.30 47557.00 2005-04-27 13:37:00.000 117 21191.20 60.33 42590.90 47556.20 2005-04-27 13:38:00.000 117 21191.60 60.28 42591.90 47557.20 2005-04-27 13:39:00.000 117 21191.60 60.31 42592.10 47557.60 2005-04-27 13:40:00.000 117 21191.40 60.30 42591.90 47557.20 2005-04-27 13:41:00.000 117 21191.30 60.31 42591.60 47557.00 2005-04-27 13:42:00.000 117 21191.50 60.27 42592.20 47557.30 2005-04-27 13:43:00.000 117 21191.00 60.32 42591.90 47556.90 2005-04-27 13:44:00.000 117 21190.40 60.39 42591.30 47556.00 2005-04-27 13:45:00.000 117 21190.60 60.33 42592.10 47557.20 2005-04-27 13:46:00.000 117 21190.00 60.40 42591.50 47555.90 2005-04-27 13:47:00.000 117 21190.10 60.35 42591.90 47556.60 2005-04-27 13:48:00.000 117 21190.30 60.28 42592.30 47556.80 2005-04-27 13:49:00.000 117 21190.20 60.31 42591.70 47556.10 2005-04-27 13:50:00.000 117 21189.90 60.29 42591.80 47556.30 2005-04-27 13:51:00.000 117 21189.80 60.23 42592.00 47556.50 2005-04-27 13:52:00.000 117 21189.00 60.30 42591.50 47555.60 2005-04-27 13:53:00.000 117 21188.40 60.36 42591.40 47555.40 2005-04-27 13:54:00.000 117 21187.90 60.42 42591.50 47555.20 2005-04-27 13:55:00.000 117 21188.00 60.45 42591.60 47555.30 2005-04-27 13:56:00.000 117 21188.10 60.45 42591.80 47555.60 2005-04-27 13:57:00.000 117 21187.80 60.44 42591.70 47555.50 2005-04-27 13:58:00.000 117 21187.80 60.46 42592.10 47555.80 2005-04-27 13:59:00.000 117 21187.90 60.52 42591.50 47555.20 2005-04-27 14:00:00.000 117 21188.10 60.49 42591.80 47555.60 2005-04-27 14:01:00.000 117 21188.10 60.47 42592.30 47556.10 2005-04-27 14:02:00.000 117 21187.60 60.56 42591.60 47554.80 2005-04-27 14:03:00.000 117 21187.60 60.50 42592.30 47555.90 2005-04-27 14:04:00.000 117 21188.40 60.39 42593.00 47556.70 2005-04-27 14:05:00.000 117 21189.00 60.34 42593.00 47556.90 2005-04-27 14:06:00.000 117 21188.40 60.33 42592.80 47556.30 2005-04-27 14:07:00.000 117 21188.50 60.30 42593.50 47557.10 2005-04-27 14:08:00.000 117 21188.10 60.35 42593.70 47557.30 2005-04-27 14:09:00.000 117 21186.80 60.46 42593.00 47555.90 2005-04-27 14:10:00.000 117 21186.50 60.47 42593.60 47556.60 2005-04-27 14:11:00.000 117 21186.80 60.46 42593.90 47556.90 2005-04-27 14:12:00.000 117 21186.90 60.43 42594.10 47557.30 2005-04-27 14:13:00.000 117 21186.80 60.46 42593.80 47556.40 2005-04-27 14:14:00.000 117 21186.20 60.47 42593.80 47556.60 2005-04-27 14:15:00.000 117 21186.10 60.48 42594.00 47556.60 2005-04-27 14:16:00.000 117 21185.90 60.52 42593.90 47556.50 2005-04-27 14:17:00.000 117 21186.10 60.49 42594.10 47556.80 2005-04-27 14:18:00.000 117 21185.80 60.51 42594.30 47556.80 2005-04-27 14:19:00.000 117 21186.20 60.48 42594.80 47557.50 2005-04-27 14:20:00.000 117 21185.90 60.51 42594.60 47557.20 2005-04-27 14:21:00.000 117 21185.80 60.54 42594.60 47557.00 2005-04-27 14:22:00.000 117 21186.00 60.52 42595.10 47557.80 2005-04-27 14:23:00.000 117 21185.80 60.54 42595.10 47557.60 2005-04-27 14:24:00.000 117 21185.60 60.59 42595.10 47557.30 2005-04-27 14:25:00.000 117 21185.20 60.63 42595.10 47557.20 2005-04-27 14:26:00.000 117 21185.00 60.65 42594.90 47557.10 2005-04-27 14:27:00.000 117 21185.10 60.65 42595.20 47557.40 2005-04-27 14:28:00.000 117 21184.70 60.71 42595.40 47557.30 2005-04-27 14:29:00.000 117 21183.80 60.80 42595.00 47556.10 2005-04-27 14:30:00.000 117 21184.20 60.74 42595.40 47557.20 2005-04-27 14:31:00.000 117 21184.50 60.70 42595.60 47557.40 2005-04-27 14:32:00.000 117 21184.20 60.75 42595.40 47556.90 2005-04-27 14:33:00.000 117 21184.10 60.76 42595.70 47557.30 2005-04-27 14:34:00.000 117 21183.90 60.76 42596.20 47557.70 2005-04-27 14:35:00.000 117 21183.30 60.78 42595.90 47557.00 2005-04-27 14:36:00.000 117 21183.40 60.79 42596.00 47557.50 2005-04-27 14:37:00.000 117 21183.40 60.78 42596.30 47557.50 2005-04-27 14:38:00.000 117 21183.50 60.78 42596.60 47558.00 2005-04-27 14:39:00.000 117 21182.60 60.83 42596.30 47557.30 2005-04-27 14:40:00.000 117 21182.30 60.86 42596.20 47556.90 2005-04-27 14:41:00.000 117 21182.60 60.81 42596.70 47557.60 2005-04-27 14:42:00.000 117 21182.60 60.77 42596.90 47557.70 2005-04-27 14:43:00.000 117 21182.50 60.79 42596.50 47557.30 2005-04-27 14:44:00.000 117 21182.10 60.87 42596.50 47557.10 2005-04-27 14:45:00.000 117 21182.00 60.90 42596.80 47557.50 2005-04-27 14:46:00.000 117 21181.10 60.98 42596.60 47556.90 2005-04-27 14:47:00.000 117 21180.50 61.05 42596.60 47556.70 2005-04-27 14:48:00.000 117 21180.30 61.09 42596.80 47556.70 2005-04-27 14:49:00.000 117 21180.40 61.08 42596.70 47556.60 2005-04-27 14:50:00.000 117 21180.70 61.08 42596.90 47557.00 2005-04-27 14:51:00.000 117 21181.00 61.06 42597.00 47557.20 2005-04-27 14:52:00.000 117 21181.00 61.11 42596.90 47556.90 2005-04-27 14:53:00.000 117 21181.30 61.06 42597.30 47557.60 2005-04-27 14:54:00.000 117 21181.20 61.08 42597.60 47557.90 2005-04-27 14:55:00.000 117 21181.40 61.08 42597.80 47557.90 2005-04-27 14:56:00.000 117 21181.30 61.07 42598.00 47558.10 2005-04-27 14:57:00.000 117 21181.30 61.16 42597.90 47557.80 2005-04-27 14:58:00.000 117 21181.40 61.14 42598.40 47558.70 2005-04-27 14:59:00.000 117 21181.70 61.17 42598.40 47558.90 2005-04-27 15:00:00.000 117 21181.70 61.22 42598.50 47558.80 2005-04-27 15:01:00.000 117 21182.00 61.25 42598.60 47558.90 2005-04-27 15:02:00.000 117 21181.50 61.23 42598.80 47559.20 2005-04-27 15:03:00.000 117 21181.50 61.27 42598.80 47558.90 2005-04-27 15:04:00.000 117 21181.50 61.32 42598.70 47559.10 2005-04-27 15:05:00.000 117 21181.20 61.34 42598.70 47558.70 2005-04-27 15:06:00.000 117 21181.70 61.33 42598.80 47559.10 2005-04-27 15:07:00.000 117 21182.10 61.31 42599.10 47559.60 2005-04-27 15:08:00.000 117 21182.40 61.28 42599.90 47560.30 2005-04-27 15:09:00.000 117 21182.80 61.29 42600.10 47560.90 2005-04-27 15:10:00.000 117 21182.50 61.33 42600.10 47560.50 2005-04-27 15:11:00.000 117 21182.80 61.28 42600.70 47561.40 2005-04-27 15:12:00.000 117 21182.40 61.37 42600.60 47560.80 2005-04-27 15:13:00.000 117 21181.80 61.46 42600.20 47560.30 2005-04-27 15:14:00.000 117 21181.90 61.47 42600.40 47560.50 2005-04-27 15:15:00.000 117 21182.00 61.44 42600.80 47560.90 2005-04-27 15:16:00.000 117 21182.40 61.44 42601.10 47561.50 2005-04-27 15:17:00.000 117 21182.00 61.50 42600.90 47560.90 2005-04-27 15:18:00.000 117 21182.20 61.54 42600.90 47561.30 2005-04-27 15:19:00.000 117 21182.00 61.55 42601.20 47561.50 2005-04-27 15:20:00.000 117 21182.10 61.57 42601.40 47561.50 2005-04-27 15:21:00.000 117 21182.50 61.58 42601.40 47561.70 2005-04-27 15:22:00.000 117 21182.80 61.58 42601.70 47562.10 2005-04-27 15:23:00.000 117 21183.00 61.55 42602.20 47562.70 2005-04-27 15:24:00.000 117 21183.00 61.54 42602.40 47563.00 2005-04-27 15:25:00.000 117 21182.90 61.60 42602.20 47562.70 2005-04-27 15:26:00.000 117 21182.80 61.61 42602.20 47562.80 2005-04-27 15:27:00.000 117 21182.60 61.59 42602.50 47562.70 2005-04-27 15:28:00.000 117 21182.30 61.65 42602.50 47562.40 2005-04-27 15:29:00.000 117 21182.60 61.67 42602.70 47563.10 2005-04-27 15:30:00.000 117 21182.50 61.69 42602.90 47563.00 2005-04-27 15:31:00.000 117 21182.20 61.74 42602.70 47562.80 2005-04-27 15:32:00.000 117 21182.10 61.74 42602.30 47562.50 2005-04-27 15:33:00.000 117 21183.50 61.68 42602.80 47563.70 2005-04-27 15:34:00.000 117 21183.70 61.69 42603.30 47564.20 2005-04-27 15:35:00.000 117 21183.60 61.66 42603.80 47564.40 2005-04-27 15:36:00.000 117 21183.30 61.70 42603.80 47564.40 2005-04-27 15:37:00.000 117 21183.70 61.68 42604.40 47565.10 2005-04-27 15:38:00.000 117 21183.60 61.73 42604.00 47564.40 2005-04-27 15:39:00.000 117 21183.30 61.76 42603.80 47564.30 2005-04-27 15:40:00.000 117 21183.20 61.81 42603.90 47564.60 2005-04-27 15:41:00.000 117 21182.80 61.87 42603.90 47564.10 2005-04-27 15:42:00.000 117 21182.60 61.85 42604.00 47564.20 2005-04-27 15:43:00.000 117 21182.70 61.90 42604.00 47564.40 2005-04-27 15:44:00.000 117 21182.20 61.90 42603.90 47564.10 2005-04-27 15:45:00.000 117 21182.70 61.86 42604.40 47564.80 2005-04-27 15:46:00.000 117 21182.70 61.92 42604.50 47564.80 2005-04-27 15:47:00.000 117 21181.90 61.98 42604.20 47563.90 2005-04-27 15:48:00.000 117 21181.30 62.00 42604.20 47563.80 2005-04-27 15:49:00.000 117 21181.70 62.03 42604.20 47564.20 2005-04-27 15:50:00.000 117 21181.70 62.03 42604.40 47564.20 2005-04-27 15:51:00.000 117 21181.50 62.04 42604.30 47564.10 2005-04-27 15:52:00.000 117 21181.80 61.99 42604.70 47564.50 2005-04-27 15:53:00.000 117 21181.80 61.95 42605.10 47564.80 2005-04-27 15:54:00.000 117 21181.70 62.03 42604.80 47564.30 2005-04-27 15:55:00.000 117 21181.60 62.09 42604.80 47564.70 2005-04-27 15:56:00.000 117 21181.40 62.09 42605.00 47564.80 2005-04-27 15:57:00.000 117 21181.60 62.12 42605.40 47565.30 2005-04-27 15:58:00.000 117 21181.40 62.13 42605.30 47565.00 2005-04-27 15:59:00.000 117 21181.50 62.13 42605.10 47564.60 2005-04-27 16:00:00.000 117 21181.60 62.10 42605.40 47565.00 2005-04-27 16:01:00.000 117 21181.80 62.13 42605.40 47565.10 2005-04-27 16:02:00.000 117 21181.60 62.19 42605.20 47564.90 2005-04-27 16:03:00.000 117 21181.50 62.19 42605.30 47565.20 2005-04-27 16:04:00.000 117 21181.40 62.20 42605.40 47565.00 2005-04-27 16:05:00.000 117 21181.00 62.27 42605.20 47564.90 2005-04-27 16:06:00.000 117 21180.70 62.28 42605.10 47564.40 2005-04-27 16:07:00.000 117 21181.40 62.21 42605.90 47565.60 2005-04-27 16:08:00.000 117 21181.40 62.21 42605.90 47565.40 2005-04-27 16:09:00.000 117 21181.00 62.29 42605.50 47564.80 2005-04-27 16:10:00.000 117 21181.20 62.29 42605.50 47565.00 2005-04-27 16:11:00.000 117 21181.90 62.27 42605.90 47565.80 2005-04-27 16:12:00.000 117 21182.10 62.29 42605.70 47565.40 2005-04-27 16:13:00.000 117 21181.90 62.30 42605.90 47565.80 2005-04-27 16:14:00.000 117 21182.10 62.31 42606.30 47566.20 2005-04-27 16:15:00.000 117 21181.90 62.36 42605.90 47565.90 2005-04-27 16:16:00.000 117 21181.60 62.40 42605.70 47565.50 2005-04-27 16:17:00.000 117 21181.60 62.39 42606.20 47565.90 2005-04-27 16:18:00.000 117 21181.90 62.40 42606.30 47566.20 2005-04-27 16:19:00.000 117 21181.80 62.42 42606.40 47566.10 2005-04-27 16:20:00.000 117 21181.70 62.42 42606.70 47566.60 2005-04-27 16:21:00.000 117 21180.90 62.49 42606.10 47565.50 2005-04-27 16:22:00.000 117 21181.30 62.47 42606.80 47566.30 2005-04-27 16:23:00.000 117 21181.60 62.41 42607.40 47567.10 2005-04-27 16:24:00.000 117 21181.40 62.45 42607.20 47566.90 2005-04-27 16:25:00.000 117 21180.90 62.53 42606.50 47565.60 2005-04-27 16:26:00.000 117 21181.00 62.58 42606.00 47565.30 2005-04-27 16:27:00.000 117 21181.60 62.48 42607.10 47566.90 2005-04-27 16:28:00.000 117 21181.80 62.53 42607.20 47566.90 2005-04-27 16:29:00.000 117 21181.70 62.58 42607.00 47566.40 2005-04-27 16:30:00.000 117 21181.50 62.61 42607.10 47566.50 2005-04-27 16:31:00.000 117 21181.70 62.58 42607.50 47566.80 2005-04-27 16:32:00.000 117 21181.50 62.62 42607.10 47566.50 2005-04-27 16:33:00.000 117 21182.30 62.57 42607.50 47567.50 2005-04-27 16:34:00.000 117 21182.80 62.55 42608.00 47568.10 2005-04-27 16:35:00.000 117 21182.80 62.61 42607.70 47567.60 2005-04-27 16:36:00.000 117 21182.60 62.61 42607.80 47567.70 2005-04-27 16:37:00.000 117 21182.60 62.61 42607.80 47567.80 2005-04-27 16:38:00.000 117 21182.50 62.68 42607.80 47567.90 2005-04-27 16:39:00.000 117 21181.80 62.74 42607.10 47566.80 2005-04-27 16:40:00.000 117 21182.20 62.69 42607.50 47567.60 2005-04-27 16:41:00.000 117 21182.00 62.72 42607.70 47567.40 2005-04-27 16:42:00.000 117 21181.90 62.75 42607.30 47567.20 2005-04-27 16:43:00.000 117 21182.40 62.72 42608.00 47568.20 2005-04-27 16:44:00.000 117 21182.20 62.72 42607.90 47567.70 2005-04-27 16:45:00.000 117 21181.30 62.78 42607.20 47566.60 2005-04-27 16:46:00.000 117 21181.50 62.72 42607.70 47567.00 2005-04-27 16:47:00.000 117 21181.90 62.72 42607.70 47567.50 2005-04-27 16:48:00.000 117 21182.00 62.74 42607.90 47567.70 2005-04-27 16:49:00.000 117 21181.80 62.73 42607.90 47567.60 2005-04-27 16:50:00.000 117 21181.70 62.74 42607.80 47567.50 2005-04-27 16:51:00.000 117 21181.00 62.78 42607.50 47566.90 2005-04-27 16:52:00.000 117 21180.80 62.77 42607.90 47567.10 2005-04-27 16:53:00.000 117 21181.20 62.77 42608.30 47567.60 2005-04-27 16:54:00.000 117 21181.30 62.74 42608.10 47567.30 2005-04-27 16:55:00.000 117 21181.40 62.77 42608.20 47567.80 2005-04-27 16:56:00.000 117 21181.30 62.76 42608.60 47568.00 2005-04-27 16:57:00.000 117 21180.70 62.80 42608.60 47567.70 2005-04-27 16:58:00.000 117 21180.60 62.85 42608.80 47568.10 2005-04-27 16:59:00.000 117 21180.80 62.86 42608.70 47567.70 2005-04-27 17:00:00.000 117 21180.40 62.84 42608.20 47567.00 2005-04-27 17:01:00.000 117 21180.00 62.84 42608.30 47566.90 2005-04-27 17:02:00.000 117 21180.10 62.83 42608.60 47567.30 2005-04-27 17:03:00.000 117 21180.60 62.81 42608.60 47567.40 2005-04-27 17:04:00.000 117 21180.70 62.83 42608.70 47567.50 2005-04-27 17:05:00.000 117 21180.40 62.83 42608.90 47567.80 2005-04-27 17:06:00.000 117 21180.20 62.84 42609.10 47568.20 2005-04-27 17:07:00.000 117 21180.20 62.90 42609.00 47568.00 2005-04-27 17:08:00.000 117 21180.10 62.86 42609.10 47567.80 2005-04-27 17:09:00.000 117 21179.70 62.87 42609.20 47567.60 2005-04-27 17:10:00.000 117 21179.40 62.89 42609.30 47567.70 2005-04-27 17:11:00.000 117 21179.60 62.82 42609.70 47568.30 2005-04-27 17:12:00.000 117 21179.80 62.88 42609.30 47568.00 2005-04-27 17:13:00.000 117 21179.90 62.83 42609.50 47568.10 2005-04-27 17:14:00.000 117 21180.30 62.82 42609.80 47568.50 2005-04-27 17:15:00.000 117 21179.70 62.87 42609.80 47568.30 2005-04-27 17:16:00.000 117 21178.90 62.96 42609.20 47567.30 2005-04-27 17:17:00.000 117 21179.10 62.95 42609.80 47568.00 2005-04-27 17:18:00.000 117 21178.90 62.94 42609.90 47568.00 2005-04-27 17:19:00.000 117 21178.90 62.94 42609.30 47567.30 2005-04-27 17:20:00.000 117 21179.40 62.89 42609.90 47568.30 2005-04-27 17:21:00.000 117 21179.60 62.89 42610.10 47568.60 2005-04-27 17:22:00.000 117 21179.70 62.95 42609.40 47567.80 2005-04-27 17:23:00.000 117 21180.00 62.88 42610.40 47568.90 2005-04-27 17:24:00.000 117 21179.70 62.85 42610.70 47569.10 2005-04-27 17:25:00.000 117 21179.50 62.89 42610.60 47568.70 2005-04-27 17:26:00.000 117 21179.60 62.91 42610.60 47569.00 2005-04-27 17:27:00.000 117 21179.30 62.93 42610.20 47568.50 2005-04-27 17:28:00.000 117 21179.70 62.91 42610.90 47569.30 2005-04-27 17:29:00.000 117 21179.30 62.97 42610.60 47568.40 2005-04-27 17:30:00.000 117 21179.00 62.97 42610.60 47568.70 2005-04-27 17:31:00.000 117 21179.90 62.89 42611.50 47569.90 2005-04-27 17:32:00.000 117 21179.70 62.94 42611.20 47569.40 2005-04-27 17:33:00.000 117 21179.40 62.96 42611.20 47569.20 2005-04-27 17:34:00.000 117 21179.00 62.96 42611.50 47569.50 2005-04-27 17:35:00.000 117 21179.20 62.96 42611.20 47569.40 2005-04-27 17:36:00.000 117 21179.40 62.97 42611.20 47569.40 2005-04-27 17:37:00.000 117 21179.70 62.91 42611.60 47570.00 2005-04-27 17:38:00.000 117 21179.70 62.94 42611.80 47570.20 2005-04-27 17:39:00.000 117 21179.60 62.97 42611.70 47569.90 2005-04-27 17:40:00.000 117 21179.80 63.00 42611.30 47569.50 2005-04-27 17:41:00.000 117 21180.00 62.96 42612.00 47570.50 2005-04-27 17:42:00.000 117 21180.00 63.01 42612.00 47570.20 2005-04-27 17:43:00.000 117 21179.40 63.04 42611.70 47569.70 2005-04-27 17:44:00.000 117 21179.60 63.02 42612.10 47570.20 2005-04-27 17:45:00.000 117 21179.80 63.03 42612.40 47570.60 2005-04-27 17:46:00.000 117 21179.60 63.04 42612.20 47570.30 2005-04-27 17:47:00.000 117 21179.40 63.11 42611.70 47569.80 2005-04-27 17:48:00.000 117 21179.30 63.13 42611.80 47569.90 2005-04-27 17:49:00.000 117 21179.70 63.10 42612.20 47570.40 2005-04-27 17:50:00.000 117 21179.80 63.14 42612.10 47570.40 2005-04-27 17:51:00.000 117 21179.70 63.17 42611.90 47570.20 2005-04-27 17:52:00.000 117 21180.00 63.15 42612.10 47570.70 2005-04-27 17:53:00.000 117 21179.70 63.15 42611.90 47570.00 2005-04-27 17:54:00.000 117 21180.10 63.12 42612.30 47570.70 2005-04-27 17:55:00.000 117 21180.30 63.11 42612.10 47570.60 2005-04-27 17:56:00.000 117 21180.50 63.08 42612.50 47571.00 2005-04-27 17:57:00.000 117 21180.40 63.10 42612.60 47571.20 2005-04-27 17:58:00.000 117 21179.90 63.14 42612.20 47570.60 2005-04-27 17:59:00.000 117 21179.90 63.13 42612.40 47570.70 2005-04-27 18:00:00.000 117 21180.60 63.11 42612.50 47571.20 2005-04-27 18:01:00.000 117 21180.50 63.16 42612.20 47570.90 2005-04-27 18:02:00.000 117 21179.90 63.24 42611.80 47570.20 2005-04-27 18:03:00.000 117 21180.00 63.21 42612.00 47570.10 2005-04-27 18:04:00.000 117 21180.60 63.17 42612.60 47571.40 2005-04-27 18:05:00.000 117 21180.20 63.17 42612.40 47570.80 2005-04-27 18:06:00.000 117 21180.80 63.12 42612.60 47571.20 2005-04-27 18:07:00.000 117 21181.20 63.08 42613.10 47571.90 2005-04-27 18:08:00.000 117 21180.90 63.11 42612.80 47571.40 2005-04-27 18:09:00.000 117 21180.90 63.12 42612.40 47571.20 2005-04-27 18:10:00.000 117 21181.20 63.12 42612.70 47571.40 2005-04-27 18:11:00.000 117 21181.40 63.12 42613.20 47572.10 2005-04-27 18:12:00.000 117 21181.00 63.12 42613.20 47571.90 2005-04-27 18:13:00.000 117 21181.20 63.13 42613.10 47571.80 2005-04-27 18:14:00.000 117 21180.70 63.13 42612.80 47571.50 2005-04-27 18:15:00.000 117 21181.10 63.11 42612.90 47571.90 2005-04-27 18:16:00.000 117 21181.20 63.12 42612.70 47571.60 2005-04-27 18:17:00.000 117 21181.40 63.11 42612.90 47572.00 2005-04-27 18:18:00.000 117 21181.30 63.10 42612.80 47571.80 2005-04-27 18:19:00.000 117 21181.30 63.07 42612.60 47571.60 2005-04-27 18:20:00.000 117 21181.40 63.08 42612.90 47571.90 2005-04-27 18:21:00.000 117 21181.30 63.14 42612.50 47571.30 2005-04-27 18:22:00.000 117 21181.40 63.13 42612.80 47571.90 2005-04-27 18:23:00.000 117 21181.20 63.09 42613.10 47571.90 2005-04-27 18:24:00.000 117 21180.90 63.09 42612.70 47571.30 2005-04-27 18:25:00.000 117 21180.80 63.07 42612.20 47570.90 2005-04-27 18:26:00.000 117 21180.60 63.08 42612.30 47571.00 2005-04-27 18:27:00.000 117 21181.00 63.05 42612.70 47571.50 2005-04-27 18:28:00.000 117 21181.00 63.07 42612.50 47571.30 2005-04-27 18:29:00.000 117 21181.00 63.07 42612.50 47571.20 2005-04-27 18:30:00.000 117 21181.00 63.05 42612.80 47571.50 2005-04-27 18:31:00.000 117 21180.90 63.08 42612.60 47571.10 2005-04-27 18:32:00.000 117 21181.10 63.06 42612.50 47571.40 2005-04-27 18:33:00.000 117 21181.30 63.03 42612.60 47571.60 2005-04-27 18:34:00.000 117 21181.40 62.98 42613.00 47571.80 2005-04-27 18:35:00.000 117 21181.50 62.95 42612.60 47571.70 2005-04-27 18:36:00.000 117 21181.80 62.98 42612.50 47571.70 2005-04-27 18:37:00.000 117 21182.10 62.99 42612.40 47571.60 2005-04-27 18:38:00.000 117 21182.20 62.98 42612.60 47571.90 2005-04-27 18:39:00.000 117 21182.10 63.06 42612.20 47571.50 2005-04-27 18:40:00.000 117 21181.90 63.08 42612.20 47571.50 2005-04-27 18:41:00.000 117 21181.40 63.11 42611.80 47570.70 2005-04-27 18:42:00.000 117 21181.40 63.10 42611.70 47570.80 2005-04-27 18:43:00.000 117 21182.00 63.09 42611.90 47571.20 2005-04-27 18:44:00.000 117 21182.00 63.10 42611.90 47571.20 2005-04-27 18:45:00.000 117 21181.70 63.12 42611.80 47570.90 2005-04-27 18:46:00.000 117 21181.90 63.13 42611.80 47571.00 2005-04-27 18:47:00.000 117 21182.20 63.10 42611.80 47571.30 2005-04-27 18:48:00.000 117 21182.20 63.11 42611.90 47571.20 2005-04-27 18:49:00.000 117 21182.30 63.07 42612.20 47571.60 2005-04-27 18:50:00.000 117 21182.40 63.03 42612.40 47571.80 2005-04-27 18:51:00.000 117 21182.50 63.07 42612.10 47571.50 2005-04-27 18:52:00.000 117 21182.80 63.06 42612.30 47571.90 2005-04-27 18:53:00.000 117 21182.90 63.04 42612.60 47572.20 2005-04-27 18:54:00.000 117 21182.60 63.10 42612.30 47571.80 2005-04-27 18:55:00.000 117 21182.40 63.11 42612.10 47571.70 2005-04-27 18:56:00.000 117 21182.30 63.06 42612.30 47571.50 2005-04-27 18:57:00.000 117 21182.10 63.10 42612.00 47571.40 2005-04-27 18:58:00.000 117 21182.40 63.09 42612.20 47571.60 2005-04-27 18:59:00.000 117 21182.50 63.07 42612.40 47571.90 2005-04-27 19:00:00.000 117 21182.40 63.14 42611.90 47571.30 2005-04-27 19:01:00.000 117 21182.50 63.16 42611.90 47571.20 2005-04-27 19:02:00.000 117 21182.90 63.12 42612.30 47572.00 2005-04-27 19:03:00.000 117 21183.00 63.13 42612.10 47572.10 2005-04-27 19:04:00.000 117 21183.00 63.17 42611.80 47571.50 2005-04-27 19:05:00.000 117 21183.40 63.11 42612.20 47572.20 2005-04-27 19:06:00.000 117 21183.20 63.11 42612.10 47572.00 2005-04-27 19:07:00.000 117 21183.20 63.11 42612.00 47571.80 2005-04-27 19:08:00.000 117 21183.00 63.11 42612.10 47571.60 2005-04-27 19:09:00.000 117 21183.00 63.13 42611.80 47571.50 2005-04-27 19:10:00.000 117 21183.60 63.08 42611.90 47571.90 2005-04-27 19:11:00.000 117 21183.80 63.05 42612.20 47572.30 2005-04-27 19:12:00.000 117 21184.10 63.08 42612.30 47572.50 2005-04-27 19:13:00.000 117 21184.00 63.11 42612.00 47572.20 2005-04-27 19:14:00.000 117 21184.20 63.12 42611.80 47572.20 2005-04-27 19:15:00.000 117 21184.50 63.12 42611.80 47572.30 2005-04-27 19:16:00.000 117 21184.50 63.09 42612.20 47572.70 2005-04-27 19:17:00.000 117 21184.30 63.10 42611.80 47572.20 2005-04-27 19:18:00.000 117 21184.30 63.10 42612.00 47572.40 2005-04-27 19:19:00.000 117 21184.10 63.13 42612.00 47572.10 2005-04-27 19:20:00.000 117 21183.90 63.09 42612.00 47572.10 2005-04-27 19:21:00.000 117 21184.10 63.07 42612.10 47572.40 2005-04-27 19:22:00.000 117 21184.00 63.09 42611.70 47572.10 2005-04-27 19:23:00.000 117 21184.00 63.07 42612.00 47572.10 2005-04-27 19:24:00.000 117 21183.50 63.09 42611.80 47571.80 2005-04-27 19:25:00.000 117 21183.60 63.09 42611.90 47572.10 2005-04-27 19:26:00.000 117 21183.80 63.11 42612.20 47572.40 2005-04-27 19:27:00.000 117 21183.30 63.15 42611.90 47571.80 2005-04-27 19:28:00.000 117 21183.40 63.16 42612.10 47572.00 2005-04-27 19:29:00.000 117 21183.60 63.22 42612.00 47571.90 2005-04-27 19:30:00.000 117 21183.40 63.26 42611.90 47571.80 2005-04-27 19:31:00.000 117 21183.80 63.26 42611.80 47572.10 2005-04-27 19:32:00.000 117 21183.90 63.23 42612.20 47572.30 2005-04-27 19:33:00.000 117 21183.70 63.24 42611.90 47571.90 2005-04-27 19:34:00.000 117 21183.60 63.24 42611.70 47571.90 2005-04-27 19:35:00.000 117 21184.00 63.20 42612.20 47572.60 2005-04-27 19:36:00.000 117 21184.10 63.20 42612.50 47572.70 2005-04-27 19:37:00.000 117 21184.00 63.19 42612.40 47572.60 2005-04-27 19:38:00.000 117 21184.10 63.23 42612.10 47572.20 2005-04-27 19:39:00.000 117 21184.30 63.23 42612.00 47572.40 2005-04-27 19:40:00.000 117 21184.50 63.22 42612.40 47572.80 2005-04-27 19:41:00.000 117 21184.50 63.21 42612.50 47572.70 2005-04-27 19:42:00.000 117 21184.40 63.24 42612.30 47572.40 2005-04-27 19:43:00.000 117 21184.30 63.25 42612.20 47572.60 2005-04-27 19:44:00.000 117 21183.90 63.29 42611.90 47572.10 2005-04-27 19:45:00.000 117 21183.60 63.31 42611.80 47572.00 2005-04-27 19:46:00.000 117 21184.20 63.26 42612.30 47572.70 2005-04-27 19:47:00.000 117 21184.40 63.22 42612.70 47573.20 2005-04-27 19:48:00.000 117 21184.30 63.27 42612.50 47572.90 2005-04-27 19:49:00.000 117 21184.30 63.28 42612.20 47572.40 2005-04-27 19:50:00.000 117 21184.20 63.24 42612.30 47572.50 2005-04-27 19:51:00.000 117 21184.50 63.29 42612.10 47572.40 2005-04-27 19:52:00.000 117 21184.60 63.25 42612.10 47572.30 2005-04-27 19:53:00.000 117 21184.60 63.19 42612.60 47573.00 2005-04-27 19:54:00.000 117 21184.60 63.26 42612.20 47572.60 2005-04-27 19:55:00.000 117 21184.60 63.28 42612.10 47572.50 2005-04-27 19:56:00.000 117 21184.90 63.24 42612.40 47573.10 2005-04-27 19:57:00.000 117 21185.00 63.25 42612.20 47572.80 2005-04-27 19:58:00.000 117 21185.10 63.26 42612.10 47572.90 2005-04-27 19:59:00.000 117 21185.10 63.27 42612.00 47572.70 2005-04-27 20:00:00.000 117 21185.30 63.25 42612.20 47573.00 2005-04-27 20:01:00.000 117 21185.60 63.22 42612.40 47573.30 2005-04-27 20:02:00.000 117 21185.80 63.24 42612.40 47573.40 2005-04-27 20:03:00.000 117 21185.60 63.20 42612.40 47573.20 2005-04-27 20:04:00.000 117 21185.90 63.23 42612.10 47573.20 2005-04-27 20:05:00.000 117 21185.50 63.24 42611.80 47572.80 2005-04-27 20:06:00.000 117 21185.40 63.22 42611.90 47572.70 2005-04-27 20:07:00.000 117 21185.90 63.22 42612.20 47573.20 2005-04-27 20:08:00.000 117 21185.80 63.24 42612.00 47572.90 2005-04-27 20:09:00.000 117 21185.50 63.23 42611.80 47572.70 2005-04-27 20:10:00.000 117 21185.80 63.20 42612.10 47573.00 2005-04-27 20:11:00.000 117 21186.10 63.19 42612.20 47573.20 2005-04-27 20:12:00.000 117 21186.00 63.17 42612.00 47573.10 2005-04-27 20:13:00.000 117 21186.00 63.14 42612.30 47573.30 2005-04-27 20:14:00.000 117 21185.60 63.15 42612.00 47573.00 2005-04-27 20:15:00.000 117 21185.90 63.15 42612.10 47573.10 2005-04-27 20:16:00.000 117 21185.70 63.19 42611.80 47572.80 2005-04-27 20:17:00.000 117 21185.50 63.19 42611.80 47572.80 2005-04-27 20:18:00.000 117 21185.90 63.20 42611.90 47572.90 2005-04-27 20:19:00.000 117 21185.90 63.20 42612.00 47573.20 2005-04-27 20:20:00.000 117 21185.90 63.22 42611.90 47573.00 2005-04-27 20:21:00.000 117 21185.80 63.23 42611.60 47572.70 2005-04-27 20:22:00.000 117 21186.30 63.14 42612.50 47573.60 2005-04-27 20:23:00.000 117 21186.20 63.14 42612.60 47573.80 2005-04-27 20:24:00.000 117 21186.10 63.14 42612.30 47573.60 2005-04-27 20:25:00.000 117 21185.80 63.14 42612.00 47573.00 2005-04-27 20:26:00.000 117 21186.00 63.12 42612.20 47573.30 2005-04-27 20:27:00.000 117 21186.20 63.10 42612.40 47573.60 2005-04-27 20:28:00.000 117 21186.10 63.13 42612.00 47573.10 2005-04-27 20:29:00.000 117 21186.00 63.12 42612.00 47573.20 2005-04-27 20:30:00.000 117 21185.90 63.10 42612.00 47573.10 2005-04-27 20:31:00.000 117 21185.70 63.14 42611.60 47572.50 2005-04-27 20:32:00.000 117 21185.70 63.14 42611.70 47572.70 2005-04-27 20:33:00.000 117 21186.20 63.10 42612.20 47573.50 2005-04-27 20:34:00.000 117 21186.10 63.12 42612.10 47573.10 2005-04-27 20:35:00.000 117 21185.90 63.12 42611.90 47573.00 2005-04-27 20:36:00.000 117 21185.90 63.11 42611.90 47573.00 2005-04-27 20:37:00.000 117 21185.80 63.11 42611.80 47572.80 2005-04-27 20:38:00.000 117 21186.00 63.08 42612.10 47573.30 2005-04-27 20:39:00.000 117 21186.10 63.05 42612.00 47573.10 2005-04-27 20:40:00.000 117 21186.20 63.03 42612.10 47573.20 2005-04-27 20:41:00.000 117 21186.20 63.02 42612.00 47573.00 2005-04-27 20:42:00.000 117 21186.30 63.03 42612.10 47573.40 2005-04-27 20:43:00.000 117 21186.30 63.04 42612.10 47573.30 2005-04-27 20:44:00.000 117 21186.10 63.05 42612.00 47573.10 2005-04-27 20:45:00.000 117 21186.30 63.02 42612.30 47573.40 2005-04-27 20:46:00.000 117 21186.40 63.03 42612.30 47573.50 2005-04-27 20:47:00.000 117 21186.60 63.05 42612.00 47573.10 2005-04-27 20:48:00.000 117 21186.40 63.05 42611.90 47573.30 2005-04-27 20:49:00.000 117 21186.10 63.09 42611.80 47572.90 2005-04-27 20:50:00.000 117 21185.80 63.11 42611.70 47572.70 2005-04-27 20:51:00.000 117 21186.20 63.11 42611.60 47572.90 2005-04-27 20:52:00.000 117 21186.30 63.14 42611.60 47572.80 2005-04-27 20:53:00.000 117 21186.40 63.16 42611.70 47572.90 2005-04-27 20:54:00.000 117 21186.40 63.12 42611.90 47573.20 2005-04-27 20:55:00.000 117 21186.50 63.14 42611.60 47573.00 2005-04-27 20:56:00.000 117 21186.70 63.14 42611.60 47573.10 2005-04-27 20:57:00.000 117 21186.70 63.12 42611.70 47573.20 2005-04-27 20:58:00.000 117 21186.80 63.13 42611.70 47573.10 2005-04-27 20:59:00.000 117 21186.70 63.08 42611.80 47573.20 2005-04-27 21:00:00.000 117 21186.70 63.06 42611.80 47573.20 2005-04-27 21:01:00.000 117 21186.90 63.08 42611.80 47573.20 2005-04-27 21:02:00.000 117 21186.70 63.04 42611.70 47573.10 2005-04-27 21:03:00.000 117 21186.90 63.02 42611.60 47573.40 2005-04-27 21:04:00.000 117 21186.10 63.06 42611.10 47572.10 2005-04-27 21:05:00.000 117 21186.10 63.07 42611.20 47572.50 2005-04-27 21:06:00.000 117 21185.60 63.11 42611.00 47571.90 2005-04-27 21:07:00.000 117 21185.90 63.09 42611.00 47572.20 2005-04-27 21:08:00.000 117 21185.70 63.14 42610.80 47571.90 2005-04-27 21:09:00.000 117 21186.00 63.14 42610.80 47572.20 2005-04-27 21:10:00.000 117 21186.20 63.13 42610.80 47572.10 2005-04-27 21:11:00.000 117 21186.20 63.17 42610.60 47571.70 2005-04-27 21:12:00.000 117 21185.90 63.14 42610.70 47571.90 2005-04-27 21:13:00.000 117 21186.00 63.13 42610.80 47571.90 2005-04-27 21:14:00.000 117 21186.40 63.09 42611.20 47572.60 2005-04-27 21:15:00.000 117 21186.20 63.07 42611.20 47572.50 2005-04-27 21:16:00.000 117 21186.00 63.07 42611.00 47572.20 2005-04-27 21:17:00.000 117 21185.70 63.11 42611.00 47572.10 2005-04-27 21:18:00.000 117 21185.70 63.10 42610.90 47571.90 2005-04-27 21:19:00.000 117 21185.60 63.14 42610.80 47571.70 2005-04-27 21:20:00.000 117 21185.80 63.12 42611.00 47572.30 2005-04-27 21:21:00.000 117 21185.70 63.08 42611.20 47572.30 2005-04-27 21:22:00.000 117 21185.90 63.10 42611.20 47572.30 2005-04-27 21:23:00.000 117 21185.80 63.13 42611.10 47572.10 2005-04-27 21:24:00.000 117 21185.50 63.16 42610.90 47572.10 2005-04-27 21:25:00.000 117 21185.50 63.18 42610.80 47571.80 2005-04-27 21:26:00.000 117 21185.50 63.17 42611.00 47572.20 2005-04-27 21:27:00.000 117 21185.30 63.17 42610.90 47571.90 2005-04-27 21:28:00.000 117 21185.10 63.17 42610.70 47571.40 2005-04-27 21:29:00.000 117 21185.40 63.15 42611.00 47572.00 2005-04-27 21:30:00.000 117 21185.40 63.16 42610.90 47572.00 2005-04-27 21:31:00.000 117 21185.40 63.17 42610.80 47571.70 2005-04-27 21:32:00.000 117 21185.30 63.18 42610.70 47571.70 2005-04-27 21:33:00.000 117 21185.30 63.15 42610.90 47571.80 2005-04-27 21:34:00.000 117 21185.60 63.16 42610.90 47571.90 2005-04-27 21:35:00.000 117 21185.80 63.14 42611.00 47572.20 2005-04-27 21:36:00.000 117 21186.10 63.12 42610.90 47572.20 2005-04-27 21:37:00.000 117 21186.00 63.11 42611.00 47572.20 2005-04-27 21:38:00.000 117 21186.10 63.14 42610.80 47572.10 2005-04-27 21:39:00.000 117 21186.20 63.13 42611.00 47572.30 2005-04-27 21:40:00.000 117 21186.20 63.14 42611.00 47572.30 2005-04-27 21:41:00.000 117 21186.20 63.17 42611.00 47572.30 2005-04-27 21:42:00.000 117 21186.20 63.16 42611.00 47572.40 2005-04-27 21:43:00.000 117 21186.20 63.20 42611.00 47572.40 2005-04-27 21:44:00.000 117 21186.00 63.21 42610.90 47572.30 2005-04-27 21:45:00.000 117 21185.60 63.17 42610.80 47572.00 2005-04-27 21:46:00.000 117 21185.70 63.19 42610.80 47572.00 2005-04-27 21:47:00.000 117 21185.90 63.19 42611.00 47572.20 2005-04-27 21:48:00.000 117 21185.90 63.17 42611.30 47572.40 2005-04-27 21:49:00.000 117 21185.60 63.19 42611.20 47572.20 2005-04-27 21:50:00.000 117 21185.60 63.20 42610.90 47571.90 2005-04-27 21:51:00.000 117 21185.70 63.19 42610.90 47572.10 2005-04-27 21:52:00.000 117 21185.70 63.16 42611.10 47572.30 2005-04-27 21:53:00.000 117 21185.80 63.20 42611.10 47572.40 2005-04-27 21:54:00.000 117 21185.90 63.20 42611.00 47572.10 2005-04-27 21:55:00.000 117 21186.00 63.19 42611.00 47572.10 2005-04-27 21:56:00.000 117 21186.30 63.23 42611.10 47572.60 2005-04-27 21:57:00.000 117 21186.20 63.27 42610.90 47572.20 2005-04-27 21:58:00.000 117 21186.10 63.22 42610.70 47572.00 2005-04-27 21:59:00.000 117 21186.20 63.19 42610.80 47572.20 2005-04-27 22:00:00.000 117 21186.20 63.19 42610.90 47572.20 2005-04-27 22:01:00.000 117 21186.00 63.19 42610.80 47572.00 2005-04-27 22:02:00.000 117 21185.60 63.19 42610.50 47571.70 2005-04-27 22:03:00.000 117 21185.30 63.21 42610.60 47571.60 2005-04-27 22:04:00.000 117 21185.10 63.23 42610.50 47571.40 2005-04-27 22:05:00.000 117 21185.50 63.20 42610.70 47571.50 2005-04-27 22:06:00.000 117 21185.90 63.15 42610.90 47572.20 2005-04-27 22:07:00.000 117 21185.40 63.15 42610.50 47571.80 2005-04-27 22:08:00.000 117 21185.70 63.14 42610.40 47571.40 2005-04-27 22:09:00.000 117 21185.90 63.15 42610.50 47571.60 2005-04-27 22:10:00.000 117 21185.90 63.13 42610.60 47571.70 2005-04-27 22:11:00.000 117 21186.10 63.15 42610.80 47572.00 2005-04-27 22:12:00.000 117 21186.20 63.15 42610.80 47572.10 2005-04-27 22:13:00.000 117 21186.20 63.15 42610.80 47572.20 2005-04-27 22:14:00.000 117 21185.90 63.15 42610.60 47571.70 2005-04-27 22:15:00.000 117 21185.80 63.18 42610.40 47571.60 2005-04-27 22:16:00.000 117 21185.70 63.21 42610.30 47571.50 2005-04-27 22:17:00.000 117 21185.80 63.19 42610.30 47571.50 2005-04-27 22:18:00.000 117 21186.10 63.18 42610.70 47571.90 2005-04-27 22:19:00.000 117 21185.90 63.18 42610.80 47571.90 2005-04-27 22:20:00.000 117 21185.90 63.17 42610.60 47571.70 2005-04-27 22:21:00.000 117 21185.80 63.18 42610.40 47571.50 2005-04-27 22:22:00.000 117 21186.00 63.20 42610.50 47571.80 2005-04-27 22:23:00.000 117 21185.60 63.21 42610.30 47571.30 2005-04-27 22:24:00.000 117 21185.50 63.22 42610.30 47571.20 2005-04-27 22:25:00.000 117 21185.70 63.23 42610.40 47571.50 2005-04-27 22:26:00.000 117 21185.70 63.23 42610.40 47571.70 2005-04-27 22:27:00.000 117 21185.70 63.22 42610.20 47571.30 2005-04-27 22:28:00.000 117 21186.20 63.18 42610.40 47571.80 2005-04-27 22:29:00.000 117 21186.20 63.19 42610.40 47571.80 2005-04-27 22:30:00.000 117 21186.30 63.18 42610.60 47572.00 2005-04-27 22:31:00.000 117 21186.20 63.21 42610.40 47571.70 2005-04-27 22:32:00.000 117 21186.40 63.18 42610.50 47571.80 2005-04-27 22:33:00.000 117 21186.50 63.16 42610.70 47572.10 2005-04-27 22:34:00.000 117 21186.40 63.18 42610.40 47571.70 2005-04-27 22:35:00.000 117 21186.40 63.18 42610.60 47572.00 2005-04-27 22:36:00.000 117 21186.50 63.17 42610.60 47572.10 2005-04-27 22:37:00.000 117 21186.00 63.20 42610.30 47571.60 2005-04-27 22:38:00.000 117 21185.90 63.19 42610.30 47571.60 2005-04-27 22:39:00.000 117 21186.00 63.18 42610.40 47571.70 2005-04-27 22:40:00.000 117 21186.00 63.16 42610.50 47571.80 2005-04-27 22:41:00.000 117 21186.00 63.13 42610.60 47571.80 2005-04-27 22:42:00.000 117 21186.10 63.14 42610.60 47571.90 2005-04-27 22:43:00.000 117 21186.00 63.17 42610.20 47571.50 2005-04-27 22:44:00.000 117 21185.90 63.17 42610.20 47571.50 2005-04-27 22:45:00.000 117 21186.00 63.14 42610.30 47571.70 2005-04-27 22:46:00.000 117 21186.00 63.13 42610.40 47571.60 2005-04-27 22:47:00.000 117 21186.30 63.12 42610.50 47571.80 2005-04-27 22:48:00.000 117 21186.30 63.12 42610.50 47571.90 2005-04-27 22:49:00.000 117 21186.10 63.16 42610.30 47571.50 2005-04-27 22:50:00.000 117 21185.80 63.17 42610.20 47571.40 2005-04-27 22:51:00.000 117 21186.00 63.15 42610.30 47571.70 2005-04-27 22:52:00.000 117 21186.10 63.16 42610.40 47571.60 2005-04-27 22:53:00.000 117 21186.20 63.16 42610.40 47571.70 2005-04-27 22:54:00.000 117 21185.90 63.18 42610.20 47571.20 2005-04-27 22:55:00.000 117 21185.90 63.17 42610.30 47571.50 2005-04-27 22:56:00.000 117 21186.00 63.16 42610.30 47571.70 2005-04-27 22:57:00.000 117 21186.00 63.18 42610.10 47571.40 2005-04-27 22:58:00.000 117 21186.00 63.19 42609.90 47571.30 2005-04-27 22:59:00.000 117 21186.00 63.18 42610.10 47571.60 2005-04-27 23:00:00.000 117 21185.90 63.21 42609.90 47571.30 2005-04-27 23:01:00.000 117 21186.10 63.19 42610.10 47571.40 2005-04-27 23:02:00.000 117 21186.10 63.18 42610.20 47571.60 2005-04-27 23:03:00.000 117 21186.30 63.18 42610.20 47571.50 2005-04-27 23:04:00.000 117 21186.30 63.16 42610.30 47571.50 2005-04-27 23:05:00.000 117 21186.40 63.15 42610.20 47571.60 2005-04-27 23:06:00.000 117 21186.30 63.16 42610.10 47571.40 2005-04-27 23:07:00.000 117 21186.50 63.15 42610.00 47571.60 2005-04-27 23:08:00.000 117 21186.40 63.16 42609.90 47571.20 2005-04-27 23:09:00.000 117 21186.50 63.17 42609.80 47571.20 2005-04-27 23:10:00.000 117 21186.70 63.16 42609.90 47571.50 2005-04-27 23:11:00.000 117 21186.80 63.16 42610.10 47571.70 2005-04-27 23:12:00.000 117 21186.80 63.15 42610.20 47571.90 2005-04-27 23:13:00.000 117 21187.00 63.15 42610.30 47572.00 2005-04-27 23:14:00.000 117 21187.00 63.15 42610.30 47572.00 2005-04-27 23:15:00.000 117 21187.00 63.17 42610.10 47571.90 2005-04-27 23:16:00.000 117 21186.90 63.18 42610.00 47571.70 2005-04-27 23:17:00.000 117 21186.60 63.20 42609.90 47571.30 2005-04-27 23:18:00.000 117 21186.50 63.19 42610.00 47571.50 2005-04-27 23:19:00.000 117 21186.50 63.19 42610.10 47571.60 2005-04-27 23:20:00.000 117 21186.40 63.19 42609.90 47571.40 2005-04-27 23:21:00.000 117 21186.30 63.20 42609.80 47571.00 2005-04-27 23:22:00.000 117 21186.60 63.19 42610.00 47571.60 2005-04-27 23:23:00.000 117 21186.50 63.21 42610.00 47571.40 2005-04-27 23:24:00.000 117 21186.50 63.20 42610.00 47571.50 2005-04-27 23:25:00.000 117 21186.40 63.21 42610.10 47571.50 2005-04-27 23:26:00.000 117 21186.30 63.22 42609.90 47571.30 2005-04-27 23:27:00.000 117 21186.60 63.21 42610.00 47571.50 2005-04-27 23:28:00.000 117 21186.70 63.23 42610.20 47571.80 2005-04-27 23:29:00.000 117 21186.50 63.23 42610.00 47571.40 2005-04-27 23:30:00.000 117 21186.40 63.21 42609.80 47571.30 2005-04-27 23:31:00.000 117 21186.40 63.23 42609.70 47571.20 2005-04-27 23:32:00.000 117 21186.20 63.24 42609.60 47571.00 2005-04-27 23:33:00.000 117 21186.00 63.25 42609.50 47570.80 2005-04-27 23:34:00.000 117 21186.00 63.23 42609.50 47570.80 2005-04-27 23:35:00.000 117 21186.30 63.23 42609.60 47570.90 2005-04-27 23:36:00.000 117 21186.50 63.21 42609.70 47571.30 2005-04-27 23:37:00.000 117 21186.50 63.21 42609.80 47571.30 2005-04-27 23:38:00.000 117 21186.30 63.23 42609.70 47571.10 2005-04-27 23:39:00.000 117 21186.30 63.22 42609.90 47571.40 2005-04-27 23:40:00.000 117 21186.30 63.22 42609.90 47571.40 2005-04-27 23:41:00.000 117 21186.20 63.25 42609.60 47571.00 2005-04-27 23:42:00.000 117 21186.00 63.26 42609.60 47571.00 2005-04-27 23:43:00.000 117 21185.60 63.29 42609.50 47570.60 2005-04-27 23:44:00.000 117 21185.40 63.30 42609.40 47570.40 2005-04-27 23:45:00.000 117 21185.70 63.29 42609.50 47570.70 2005-04-27 23:46:00.000 117 21185.60 63.28 42609.40 47570.70 2005-04-27 23:47:00.000 117 21185.80 63.31 42609.30 47570.70 2005-04-27 23:48:00.000 117 21186.00 63.32 42609.30 47570.70 2005-04-27 23:49:00.000 117 21186.20 63.33 42609.30 47570.80 2005-04-27 23:50:00.000 117 21186.50 63.29 42609.80 47571.30 2005-04-27 23:51:00.000 117 21186.40 63.28 42610.00 47571.40 2005-04-27 23:52:00.000 117 21186.40 63.27 42610.10 47571.50 2005-04-27 23:53:00.000 117 21186.70 63.29 42609.90 47571.60 2005-04-27 23:54:00.000 117 21187.10 63.26 42609.90 47571.70 2005-04-27 23:55:00.000 117 21186.90 63.23 42610.20 47572.00 2005-04-27 23:56:00.000 117 21186.90 63.26 42609.90 47571.60 2005-04-27 23:57:00.000 117 21186.90 63.26 42610.00 47571.60 2005-04-27 23:58:00.000 117 21186.80 63.25 42610.10 47571.80 2005-04-27 23:59:00.000 117 21186.60 63.23 42610.20 47571.70