Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-05-26 00:00:00.000 146 21179.60 63.71 42620.20 47577.40 2005-05-26 00:01:00.000 146 21179.50 63.75 42620.00 47577.20 2005-05-26 00:02:00.000 146 21179.70 63.71 42620.00 47577.20 2005-05-26 00:03:00.000 146 21179.70 63.71 42620.10 47577.30 2005-05-26 00:04:00.000 146 21179.60 63.74 42620.00 47577.20 2005-05-26 00:05:00.000 146 21180.10 63.66 42620.20 47577.70 2005-05-26 00:06:00.000 146 21179.70 63.71 42620.10 47577.30 2005-05-26 00:07:00.000 146 21179.70 63.73 42620.30 47577.60 2005-05-26 00:08:00.000 146 21180.60 63.61 42620.50 47578.10 2005-05-26 00:09:00.000 146 21180.30 63.65 42620.50 47577.90 2005-05-26 00:10:00.000 146 21179.90 63.65 42620.40 47577.70 2005-05-26 00:11:00.000 146 21180.30 63.64 42620.40 47577.90 2005-05-26 00:12:00.000 146 21180.00 63.66 42620.10 47577.50 2005-05-26 00:13:00.000 146 21180.00 63.67 42620.30 47577.70 2005-05-26 00:14:00.000 146 21180.30 63.71 42620.50 47578.00 2005-05-26 00:15:00.000 146 21180.10 63.69 42620.30 47577.70 2005-05-26 00:16:00.000 146 21179.90 63.71 42620.30 47577.70 2005-05-26 00:17:00.000 146 21179.90 63.71 42620.50 47577.80 2005-05-26 00:18:00.000 146 21179.70 63.76 42620.20 47577.40 2005-05-26 00:19:00.000 146 21179.60 63.72 42620.30 47577.40 2005-05-26 00:20:00.000 146 21179.60 63.70 42620.20 47577.40 2005-05-26 00:21:00.000 146 21180.00 63.68 42620.60 47578.00 2005-05-26 00:22:00.000 146 21179.90 63.70 42620.60 47577.90 2005-05-26 00:23:00.000 146 21179.80 63.67 42620.60 47577.80 2005-05-26 00:24:00.000 146 21179.80 63.67 42620.50 47577.70 2005-05-26 00:25:00.000 146 21179.90 63.69 42620.40 47577.80 2005-05-26 00:26:00.000 146 21179.80 63.68 42620.60 47577.90 2005-05-26 00:27:00.000 146 21179.60 63.67 42620.50 47577.80 2005-05-26 00:28:00.000 146 21179.60 63.68 42620.60 47577.80 2005-05-26 00:29:00.000 146 21179.80 63.69 42620.50 47577.90 2005-05-26 00:30:00.000 146 21179.70 63.70 42620.40 47577.60 2005-05-26 00:31:00.000 146 21180.00 63.67 42620.40 47577.80 2005-05-26 00:32:00.000 146 21180.00 63.66 42620.40 47577.70 2005-05-26 00:33:00.000 146 21180.10 63.65 42620.40 47577.70 2005-05-26 00:34:00.000 146 21180.20 63.66 42620.30 47577.80 2005-05-26 00:35:00.000 146 21180.50 63.66 42620.40 47578.00 2005-05-26 00:36:00.000 146 21180.30 63.66 42620.40 47577.90 2005-05-26 00:37:00.000 146 21180.40 63.67 42620.50 47578.10 2005-05-26 00:38:00.000 146 21180.40 63.67 42620.40 47578.00 2005-05-26 00:39:00.000 146 21180.40 63.68 42620.50 47578.10 2005-05-26 00:40:00.000 146 21180.50 63.66 42620.60 47578.10 2005-05-26 00:41:00.000 146 21180.40 63.65 42620.80 47578.40 2005-05-26 00:42:00.000 146 21180.60 63.65 42620.60 47578.40 2005-05-26 00:43:00.000 146 21180.60 63.64 42620.30 47577.90 2005-05-26 00:44:00.000 146 21180.50 63.66 42620.30 47577.90 2005-05-26 00:45:00.000 146 21180.70 63.65 42620.40 47578.20 2005-05-26 00:46:00.000 146 21180.50 63.61 42620.60 47578.10 2005-05-26 00:47:00.000 146 21180.40 63.63 42620.50 47578.00 2005-05-26 00:48:00.000 146 21180.50 63.64 42620.30 47578.00 2005-05-26 00:49:00.000 146 21180.60 63.66 42620.20 47577.90 2005-05-26 00:50:00.000 146 21180.60 63.66 42620.20 47577.80 2005-05-26 00:51:00.000 146 21180.60 63.65 42620.20 47577.80 2005-05-26 00:52:00.000 146 21180.40 63.64 42620.50 47578.00 2005-05-26 00:53:00.000 146 21180.50 63.67 42620.50 47578.00 2005-05-26 00:54:00.000 146 21180.50 63.68 42620.40 47578.00 2005-05-26 00:55:00.000 146 21180.50 63.66 42620.30 47577.90 2005-05-26 00:56:00.000 146 21180.10 63.65 42620.30 47577.70 2005-05-26 00:57:00.000 146 21180.30 63.65 42620.30 47577.70 2005-05-26 00:58:00.000 146 21180.60 63.65 42620.20 47577.90 2005-05-26 00:59:00.000 146 21180.70 63.68 42620.10 47577.90 2005-05-26 01:00:00.000 146 21180.50 63.68 42620.30 47577.90 2005-05-26 01:01:00.000 146 21180.40 63.65 42620.60 47578.10 2005-05-26 01:02:00.000 146 21180.10 63.69 42620.20 47577.70 2005-05-26 01:03:00.000 146 21180.30 63.71 42620.20 47577.80 2005-05-26 01:04:00.000 146 21180.50 63.69 42620.30 47577.90 2005-05-26 01:05:00.000 146 21180.50 63.69 42620.40 47578.00 2005-05-26 01:06:00.000 146 21180.60 63.72 42620.20 47577.80 2005-05-26 01:07:00.000 146 21180.50 63.71 42620.10 47577.80 2005-05-26 01:08:00.000 146 21180.40 63.71 42620.20 47577.70 2005-05-26 01:09:00.000 146 21180.70 63.68 42620.20 47578.00 2005-05-26 01:10:00.000 146 21180.70 63.65 42620.30 47578.00 2005-05-26 01:11:00.000 146 21180.80 63.65 42620.40 47578.00 2005-05-26 01:12:00.000 146 21180.90 63.66 42620.30 47578.00 2005-05-26 01:13:00.000 146 21181.00 63.66 42620.50 47578.20 2005-05-26 01:14:00.000 146 21181.20 63.68 42620.30 47578.30 2005-05-26 01:15:00.000 146 21181.50 63.67 42620.20 47578.30 2005-05-26 01:16:00.000 146 21181.50 63.68 42620.10 47578.10 2005-05-26 01:17:00.000 146 21180.70 63.67 42620.60 47578.30 2005-05-26 01:18:00.000 146 21180.90 63.69 42620.50 47578.10 2005-05-26 01:19:00.000 146 21181.30 63.73 42620.30 47578.30 2005-05-26 01:20:00.000 146 21181.80 63.77 42620.00 47578.20 2005-05-26 01:21:00.000 146 21181.70 63.69 42620.20 47578.30 2005-05-26 01:22:00.000 146 21181.30 63.67 42620.10 47578.10 2005-05-26 01:23:00.000 146 21181.30 63.70 42620.20 47578.20 2005-05-26 01:24:00.000 146 21181.00 63.69 42620.20 47578.00 2005-05-26 01:25:00.000 146 21181.10 63.69 42620.30 47578.00 2005-05-26 01:26:00.000 146 21181.00 63.70 42620.30 47578.10 2005-05-26 01:27:00.000 146 21180.90 63.69 42620.20 47578.10 2005-05-26 01:28:00.000 146 21181.00 63.70 42620.30 47578.20 2005-05-26 01:29:00.000 146 21181.00 63.72 42620.40 47578.20 2005-05-26 01:30:00.000 146 21181.00 63.70 42620.20 47578.00 2005-05-26 01:31:00.000 146 21180.40 63.70 42620.20 47577.80 2005-05-26 01:32:00.000 146 21180.50 63.70 42620.30 47577.90 2005-05-26 01:33:00.000 146 21180.70 63.72 42620.30 47578.00 2005-05-26 01:34:00.000 146 21180.90 63.70 42620.50 47578.20 2005-05-26 01:35:00.000 146 21180.80 63.71 42620.40 47578.10 2005-05-26 01:36:00.000 146 21180.70 63.68 42620.30 47578.00 2005-05-26 01:37:00.000 146 21180.40 63.71 42620.00 47577.70 2005-05-26 01:38:00.000 146 21180.30 63.74 42620.00 47577.50 2005-05-26 01:39:00.000 146 21180.70 63.70 42620.10 47578.00 2005-05-26 01:40:00.000 146 21180.50 63.70 42620.20 47577.90 2005-05-26 01:41:00.000 146 21180.40 63.74 42620.20 47577.80 2005-05-26 01:42:00.000 146 21180.20 63.74 42620.30 47577.80 2005-05-26 01:43:00.000 146 21180.10 63.75 42620.20 47577.70 2005-05-26 01:44:00.000 146 21180.00 63.74 42620.40 47577.80 2005-05-26 01:45:00.000 146 21180.30 63.77 42620.30 47577.80 2005-05-26 01:46:00.000 146 21180.30 63.77 42620.20 47577.80 2005-05-26 01:47:00.000 146 21180.10 63.75 42620.30 47577.80 2005-05-26 01:48:00.000 146 21180.20 63.76 42620.20 47577.70 2005-05-26 01:49:00.000 146 21180.40 63.81 42619.80 47577.50 2005-05-26 01:50:00.000 146 21180.20 63.79 42620.10 47577.60 2005-05-26 01:51:00.000 146 21180.30 63.82 42620.10 47577.80 2005-05-26 01:52:00.000 146 21180.20 63.78 42620.40 47577.90 2005-05-26 01:53:00.000 146 21180.00 63.71 42620.70 47578.20 2005-05-26 01:54:00.000 146 21179.90 63.71 42620.60 47577.90 2005-05-26 01:55:00.000 146 21179.90 63.71 42620.60 47578.00 2005-05-26 01:56:00.000 146 21179.70 63.73 42620.40 47577.50 2005-05-26 01:57:00.000 146 21179.60 63.76 42620.00 47577.30 2005-05-26 01:58:00.000 146 21179.40 63.77 42620.50 47577.60 2005-05-26 01:59:00.000 146 21179.70 63.85 42620.20 47577.50 2005-05-26 02:00:00.000 146 21179.90 63.80 42620.10 47577.50 2005-05-26 02:01:00.000 146 21179.70 63.71 42620.50 47577.70 2005-05-26 02:02:00.000 146 21179.80 63.72 42620.70 47577.90 2005-05-26 02:03:00.000 146 21179.70 63.71 42620.70 47578.00 2005-05-26 02:04:00.000 146 21180.00 63.70 42620.70 47578.10 2005-05-26 02:05:00.000 146 21180.30 63.68 42620.90 47578.40 2005-05-26 02:06:00.000 146 21179.90 63.68 42620.60 47577.80 2005-05-26 02:07:00.000 146 21179.70 63.69 42620.40 47577.60 2005-05-26 02:08:00.000 146 21179.80 63.69 42620.40 47577.60 2005-05-26 02:09:00.000 146 21180.00 63.73 42620.40 47577.90 2005-05-26 02:10:00.000 146 21180.00 63.72 42620.60 47577.90 2005-05-26 02:11:00.000 146 21180.20 63.70 42620.90 47578.40 2005-05-26 02:12:00.000 146 21180.20 63.76 42620.80 47578.20 2005-05-26 02:13:00.000 146 21180.40 63.72 42620.90 47578.50 2005-05-26 02:14:00.000 146 21180.00 63.72 42620.90 47578.20 2005-05-26 02:15:00.000 146 21180.20 63.77 42620.90 47578.50 2005-05-26 02:16:00.000 146 21180.40 63.83 42621.00 47578.60 2005-05-26 02:17:00.000 146 21180.40 63.83 42620.90 47578.50 2005-05-26 02:18:00.000 146 21180.40 63.88 42620.60 47578.00 2005-05-26 02:19:00.000 146 21180.40 63.85 42620.60 47578.10 2005-05-26 02:20:00.000 146 21180.90 63.82 42621.00 47578.70 2005-05-26 02:21:00.000 146 21181.20 63.81 42620.90 47578.60 2005-05-26 02:22:00.000 146 21181.60 63.75 42621.00 47579.10 2005-05-26 02:23:00.000 146 21182.50 63.74 42621.20 47579.60 2005-05-26 02:24:00.000 146 21182.40 63.68 42621.00 47579.40 2005-05-26 02:25:00.000 146 21181.90 63.65 42620.90 47579.10 2005-05-26 02:26:00.000 146 21181.60 63.63 42620.80 47578.70 2005-05-26 02:27:00.000 146 21181.20 63.62 42621.00 47578.70 2005-05-26 02:28:00.000 146 21181.00 63.63 42621.10 47578.80 2005-05-26 02:29:00.000 146 21181.00 63.68 42620.70 47578.30 2005-05-26 02:30:00.000 146 21180.80 63.71 42620.70 47578.40 2005-05-26 02:31:00.000 146 21181.10 63.72 42621.10 47578.90 2005-05-26 02:32:00.000 146 21181.00 63.69 42620.80 47578.50 2005-05-26 02:33:00.000 146 21181.40 63.70 42620.80 47578.70 2005-05-26 02:34:00.000 146 21182.00 63.70 42621.00 47579.10 2005-05-26 02:35:00.000 146 21182.40 63.68 42621.10 47579.30 2005-05-26 02:36:00.000 146 21182.30 63.74 42620.90 47579.20 2005-05-26 02:37:00.000 146 21182.80 63.66 42620.80 47579.30 2005-05-26 02:38:00.000 146 21182.70 63.67 42620.90 47579.40 2005-05-26 02:39:00.000 146 21182.70 63.66 42620.90 47579.40 2005-05-26 02:40:00.000 146 21182.90 63.66 42620.90 47579.40 2005-05-26 02:41:00.000 146 21182.80 63.63 42621.20 47579.80 2005-05-26 02:42:00.000 146 21183.00 63.64 42620.90 47579.50 2005-05-26 02:43:00.000 146 21182.60 63.63 42620.90 47579.10 2005-05-26 02:44:00.000 146 21182.70 63.60 42621.00 47579.50 2005-05-26 02:45:00.000 146 21182.70 63.62 42621.00 47579.50 2005-05-26 02:46:00.000 146 21182.30 63.60 42621.10 47579.40 2005-05-26 02:47:00.000 146 21182.00 63.57 42621.00 47579.30 2005-05-26 02:48:00.000 146 21182.10 63.57 42621.20 47579.40 2005-05-26 02:49:00.000 146 21182.20 63.60 42621.30 47579.50 2005-05-26 02:50:00.000 146 21182.10 63.64 42621.00 47579.20 2005-05-26 02:51:00.000 146 21182.10 63.64 42621.20 47579.40 2005-05-26 02:52:00.000 146 21182.20 63.61 42621.40 47579.70 2005-05-26 02:53:00.000 146 21182.50 63.60 42621.60 47579.90 2005-05-26 02:54:00.000 146 21182.40 63.59 42621.60 47579.90 2005-05-26 02:55:00.000 146 21182.20 63.62 42621.50 47579.70 2005-05-26 02:56:00.000 146 21182.00 63.65 42621.20 47579.20 2005-05-26 02:57:00.000 146 21182.10 63.63 42621.30 47579.50 2005-05-26 02:58:00.000 146 21181.90 63.63 42621.40 47579.40 2005-05-26 02:59:00.000 146 21181.80 63.63 42621.50 47579.50 2005-05-26 03:00:00.000 146 21182.00 63.61 42621.60 47579.60 2005-05-26 03:01:00.000 146 21182.00 63.58 42621.60 47579.60 2005-05-26 03:02:00.000 146 21182.00 63.52 42621.60 47579.70 2005-05-26 03:03:00.000 146 21182.00 63.55 42621.60 47579.70 2005-05-26 03:04:00.000 146 21181.90 63.57 42621.60 47579.60 2005-05-26 03:05:00.000 146 21181.90 63.61 42621.70 47579.90 2005-05-26 03:06:00.000 146 21182.10 63.65 42621.50 47579.70 2005-05-26 03:07:00.000 146 21181.90 63.67 42621.40 47579.50 2005-05-26 03:08:00.000 146 21181.90 63.67 42621.80 47579.90 2005-05-26 03:09:00.000 146 21181.80 63.69 42621.60 47579.60 2005-05-26 03:10:00.000 146 21181.90 63.74 42621.60 47579.60 2005-05-26 03:11:00.000 146 21181.80 63.76 42621.70 47579.60 2005-05-26 03:12:00.000 146 21181.70 63.76 42621.70 47579.80 2005-05-26 03:13:00.000 146 21181.60 63.81 42621.50 47579.40 2005-05-26 03:14:00.000 146 21181.60 63.82 42621.50 47579.60 2005-05-26 03:15:00.000 146 21181.60 63.80 42621.90 47579.90 2005-05-26 03:16:00.000 146 21181.90 63.77 42622.00 47580.10 2005-05-26 03:17:00.000 146 21182.10 63.82 42621.60 47579.60 2005-05-26 03:18:00.000 146 21182.10 63.79 42621.70 47579.90 2005-05-26 03:19:00.000 146 21181.80 63.78 42622.10 47580.00 2005-05-26 03:20:00.000 146 21182.10 63.81 42622.00 47580.00 2005-05-26 03:21:00.000 146 21182.00 63.79 42622.10 47580.10 2005-05-26 03:22:00.000 146 21182.10 63.77 42622.20 47580.40 2005-05-26 03:23:00.000 146 21182.00 63.83 42622.20 47580.30 2005-05-26 03:24:00.000 146 21182.00 63.84 42622.20 47580.20 2005-05-26 03:25:00.000 146 21182.00 63.86 42622.40 47580.40 2005-05-26 03:26:00.000 146 21182.20 63.84 42622.60 47580.70 2005-05-26 03:27:00.000 146 21181.90 63.85 42622.40 47580.30 2005-05-26 03:28:00.000 146 21181.90 63.89 42622.20 47580.30 2005-05-26 03:29:00.000 146 21182.10 63.84 42622.80 47580.90 2005-05-26 03:30:00.000 146 21182.10 63.83 42622.90 47580.90 2005-05-26 03:31:00.000 146 21182.50 63.88 42622.70 47581.10 2005-05-26 03:32:00.000 146 21182.60 63.85 42622.60 47581.00 2005-05-26 03:33:00.000 146 21182.40 63.82 42622.90 47581.10 2005-05-26 03:34:00.000 146 21182.20 63.83 42623.00 47581.20 2005-05-26 03:35:00.000 146 21181.80 63.88 42622.80 47580.80 2005-05-26 03:36:00.000 146 21182.00 63.85 42623.10 47581.10 2005-05-26 03:37:00.000 146 21182.10 63.83 42623.20 47581.20 2005-05-26 03:38:00.000 146 21182.00 63.84 42622.90 47580.90 2005-05-26 03:39:00.000 146 21182.20 63.85 42623.20 47581.20 2005-05-26 03:40:00.000 146 21182.30 63.85 42623.40 47581.40 2005-05-26 03:41:00.000 146 21182.20 63.85 42623.10 47581.20 2005-05-26 03:42:00.000 146 21182.40 63.84 42623.60 47581.80 2005-05-26 03:43:00.000 146 21182.60 63.81 42623.80 47581.90 2005-05-26 03:44:00.000 146 21182.30 63.84 42623.70 47581.70 2005-05-26 03:45:00.000 146 21182.10 63.91 42623.20 47581.20 2005-05-26 03:46:00.000 146 21182.60 63.85 42623.60 47581.80 2005-05-26 03:47:00.000 146 21182.60 63.77 42624.00 47582.10 2005-05-26 03:48:00.000 146 21182.80 63.85 42623.60 47581.90 2005-05-26 03:49:00.000 146 21182.80 63.74 42623.80 47582.20 2005-05-26 03:50:00.000 146 21183.00 63.77 42624.00 47582.40 2005-05-26 03:51:00.000 146 21183.10 63.80 42624.00 47582.50 2005-05-26 03:52:00.000 146 21182.60 63.77 42623.80 47582.10 2005-05-26 03:53:00.000 146 21182.70 63.86 42623.80 47581.90 2005-05-26 03:54:00.000 146 21183.10 63.82 42624.20 47582.60 2005-05-26 03:55:00.000 146 21182.70 63.78 42624.10 47582.30 2005-05-26 03:56:00.000 146 21182.90 63.80 42624.00 47582.30 2005-05-26 03:57:00.000 146 21183.10 63.83 42624.20 47582.60 2005-05-26 03:58:00.000 146 21183.60 63.83 42624.30 47582.90 2005-05-26 03:59:00.000 146 21183.40 63.83 42624.20 47582.70 2005-05-26 04:00:00.000 146 21183.70 63.87 42624.40 47583.00 2005-05-26 04:01:00.000 146 21184.00 63.88 42624.30 47583.00 2005-05-26 04:02:00.000 146 21184.10 63.87 42624.30 47583.00 2005-05-26 04:03:00.000 146 21184.40 63.84 42624.50 47583.60 2005-05-26 04:04:00.000 146 21184.30 63.89 42624.70 47583.50 2005-05-26 04:05:00.000 146 21184.50 63.92 42624.80 47583.70 2005-05-26 04:06:00.000 146 21184.60 63.92 42625.00 47584.00 2005-05-26 04:07:00.000 146 21184.60 63.92 42625.00 47583.90 2005-05-26 04:08:00.000 146 21184.80 63.90 42624.90 47584.00 2005-05-26 04:09:00.000 146 21184.70 63.88 42624.90 47584.00 2005-05-26 04:10:00.000 146 21184.80 63.90 42624.90 47584.00 2005-05-26 04:11:00.000 146 21185.00 63.92 42625.10 47584.20 2005-05-26 04:12:00.000 146 21185.00 63.96 42625.00 47584.20 2005-05-26 04:13:00.000 146 21184.80 63.95 42625.00 47584.10 2005-05-26 04:14:00.000 146 21185.00 63.99 42624.90 47584.20 2005-05-26 04:15:00.000 146 21185.20 63.97 42625.20 47584.60 2005-05-26 04:16:00.000 146 21185.10 63.98 42625.40 47584.60 2005-05-26 04:17:00.000 146 21184.90 64.03 42625.10 47584.00 2005-05-26 04:18:00.000 146 21184.70 64.04 42625.10 47584.10 2005-05-26 04:19:00.000 146 21185.10 64.02 42625.30 47584.60 2005-05-26 04:20:00.000 146 21185.20 64.01 42625.60 47584.80 2005-05-26 04:21:00.000 146 21185.10 64.06 42625.40 47584.40 2005-05-26 04:22:00.000 146 21185.30 64.06 42625.80 47584.90 2005-05-26 04:23:00.000 146 21185.10 64.02 42626.10 47585.30 2005-05-26 04:24:00.000 146 21185.00 64.11 42625.60 47584.30 2005-05-26 04:25:00.000 146 21185.10 64.11 42625.80 47585.00 2005-05-26 04:26:00.000 146 21185.20 64.12 42626.10 47585.20 2005-05-26 04:27:00.000 146 21184.80 64.16 42625.90 47584.90 2005-05-26 04:28:00.000 146 21185.40 64.17 42626.20 47585.50 2005-05-26 04:29:00.000 146 21185.30 64.18 42626.00 47585.10 2005-05-26 04:30:00.000 146 21185.30 64.19 42625.80 47584.90 2005-05-26 04:31:00.000 146 21185.10 64.20 42625.90 47585.20 2005-05-26 04:32:00.000 146 21185.10 64.28 42625.80 47585.20 2005-05-26 04:33:00.000 146 21185.20 64.27 42625.90 47585.10 2005-05-26 04:34:00.000 146 21185.70 64.23 42626.50 47586.00 2005-05-26 04:35:00.000 146 21185.60 64.28 42626.70 47586.00 2005-05-26 04:36:00.000 146 21185.50 64.32 42626.20 47585.40 2005-05-26 04:37:00.000 146 21185.80 64.33 42626.60 47586.10 2005-05-26 04:38:00.000 146 21185.90 64.39 42626.80 47586.20 2005-05-26 04:39:00.000 146 21185.70 64.45 42626.20 47585.40 2005-05-26 04:40:00.000 146 21185.90 64.43 42626.50 47586.10 2005-05-26 04:41:00.000 146 21186.10 64.42 42626.70 47586.30 2005-05-26 04:42:00.000 146 21186.00 64.41 42626.80 47586.20 2005-05-26 04:43:00.000 146 21186.00 64.46 42626.70 47586.20 2005-05-26 04:44:00.000 146 21186.20 64.47 42626.80 47586.40 2005-05-26 04:45:00.000 146 21186.40 64.48 42626.70 47586.40 2005-05-26 04:46:00.000 146 21186.20 64.54 42626.40 47586.00 2005-05-26 04:47:00.000 146 21186.00 64.54 42626.60 47586.20 2005-05-26 04:48:00.000 146 21186.30 64.53 42627.30 47586.80 2005-05-26 04:49:00.000 146 21186.30 64.55 42627.20 47586.70 2005-05-26 04:50:00.000 146 21186.20 64.52 42627.50 47587.20 2005-05-26 04:51:00.000 146 21186.20 64.52 42627.70 47587.20 2005-05-26 04:52:00.000 146 21186.50 64.53 42627.70 47587.40 2005-05-26 04:53:00.000 146 21186.50 64.60 42627.60 47587.30 2005-05-26 04:54:00.000 146 21186.30 64.66 42627.50 47587.10 2005-05-26 04:55:00.000 146 21186.50 64.68 42627.40 47587.00 2005-05-26 04:56:00.000 146 21186.10 64.66 42627.70 47587.30 2005-05-26 04:57:00.000 146 21185.80 64.66 42627.60 47587.10 2005-05-26 04:58:00.000 146 21185.80 64.69 42627.60 47587.00 2005-05-26 04:59:00.000 146 21186.10 64.72 42627.60 47587.10 2005-05-26 05:00:00.000 146 21186.10 64.69 42627.80 47587.30 2005-05-26 05:01:00.000 146 21186.20 64.73 42627.70 47587.20 2005-05-26 05:02:00.000 146 21186.10 64.67 42628.00 47587.40 2005-05-26 05:03:00.000 146 21186.10 64.65 42628.50 47587.90 2005-05-26 05:04:00.000 146 21186.00 64.69 42628.40 47587.60 2005-05-26 05:05:00.000 146 21186.00 64.75 42628.30 47587.60 2005-05-26 05:06:00.000 146 21186.30 64.73 42628.70 47588.30 2005-05-26 05:07:00.000 146 21186.20 64.77 42628.50 47587.90 2005-05-26 05:08:00.000 146 21185.90 64.84 42628.00 47587.20 2005-05-26 05:09:00.000 146 21185.80 64.90 42627.90 47587.20 2005-05-26 05:10:00.000 146 21186.20 64.88 42628.80 47588.50 2005-05-26 05:11:00.000 146 21185.90 64.91 42628.80 47588.10 2005-05-26 05:12:00.000 146 21185.60 64.91 42628.80 47588.00 2005-05-26 05:13:00.000 146 21185.70 64.93 42628.90 47588.00 2005-05-26 05:14:00.000 146 21185.70 64.97 42629.40 47588.70 2005-05-26 05:15:00.000 146 21185.50 65.05 42628.80 47587.90 2005-05-26 05:16:00.000 146 21185.20 65.08 42628.80 47587.70 2005-05-26 05:17:00.000 146 21185.00 65.07 42629.10 47588.00 2005-05-26 05:18:00.000 146 21185.00 65.10 42629.20 47588.20 2005-05-26 05:19:00.000 146 21185.20 65.15 42629.30 47588.30 2005-05-26 05:20:00.000 146 21185.30 65.20 42629.50 47588.60 2005-05-26 05:21:00.000 146 21185.00 65.24 42629.50 47588.40 2005-05-26 05:22:00.000 146 21185.10 65.25 42629.80 47588.80 2005-05-26 05:23:00.000 146 21185.00 65.27 42630.10 47588.90 2005-05-26 05:24:00.000 146 21184.70 65.29 42630.00 47588.70 2005-05-26 05:25:00.000 146 21184.70 65.36 42630.00 47588.60 2005-05-26 05:26:00.000 146 21184.90 65.37 42630.50 47589.50 2005-05-26 05:27:00.000 146 21184.70 65.47 42630.20 47588.90 2005-05-26 05:28:00.000 146 21184.40 65.48 42630.60 47589.20 2005-05-26 05:29:00.000 146 21184.40 65.58 42630.40 47589.10 2005-05-26 05:30:00.000 146 21184.20 65.53 42630.40 47588.90 2005-05-26 05:31:00.000 146 21184.10 65.55 42630.70 47589.10 2005-05-26 05:32:00.000 146 21184.20 65.52 42630.70 47589.20 2005-05-26 05:33:00.000 146 21184.20 65.58 42630.10 47588.60 2005-05-26 05:34:00.000 146 21184.10 65.60 42630.60 47589.00 2005-05-26 05:35:00.000 146 21183.80 65.70 42630.70 47588.90 2005-05-26 05:36:00.000 146 21183.60 65.73 42630.40 47588.70 2005-05-26 05:37:00.000 146 21183.50 65.74 42630.60 47588.60 2005-05-26 05:38:00.000 146 21183.60 65.68 42630.90 47589.00 2005-05-26 05:39:00.000 146 21183.50 65.78 42630.30 47588.70 2005-05-26 05:40:00.000 146 21183.20 65.88 42630.10 47588.10 2005-05-26 05:41:00.000 146 21183.10 65.87 42630.40 47588.50 2005-05-26 05:42:00.000 146 21182.90 65.86 42630.70 47588.70 2005-05-26 05:43:00.000 146 21182.90 65.89 42630.20 47588.10 2005-05-26 05:44:00.000 146 21182.80 65.88 42630.20 47588.10 2005-05-26 05:45:00.000 146 21182.80 65.90 42630.30 47588.10 2005-05-26 05:46:00.000 146 21182.30 65.96 42629.80 47587.60 2005-05-26 05:47:00.000 146 21182.10 65.94 42629.60 47587.20 2005-05-26 05:48:00.000 146 21182.50 65.94 42629.90 47587.90 2005-05-26 05:49:00.000 146 21182.40 66.01 42630.00 47587.90 2005-05-26 05:50:00.000 146 21181.90 66.06 42629.70 47587.50 2005-05-26 05:51:00.000 146 21181.50 66.08 42629.30 47586.80 2005-05-26 05:52:00.000 146 21181.60 66.12 42629.20 47586.70 2005-05-26 05:53:00.000 146 21181.70 66.09 42629.40 47587.20 2005-05-26 05:54:00.000 146 21181.40 66.21 42628.70 47586.40 2005-05-26 05:55:00.000 146 21181.40 66.34 42628.30 47585.90 2005-05-26 05:56:00.000 146 21181.30 66.27 42628.70 47586.20 2005-05-26 05:57:00.000 146 21181.40 66.30 42628.40 47585.90 2005-05-26 05:58:00.000 146 21181.10 66.25 42628.50 47586.10 2005-05-26 05:59:00.000 146 21180.50 66.35 42628.30 47585.60 2005-05-26 06:00:00.000 146 21180.50 66.38 42628.00 47585.30 2005-05-26 06:01:00.000 146 21180.80 66.40 42627.70 47585.20 2005-05-26 06:02:00.000 146 21180.30 66.43 42627.30 47584.50 2005-05-26 06:03:00.000 146 21180.00 66.39 42627.40 47584.50 2005-05-26 06:04:00.000 146 21179.70 66.41 42626.70 47583.50 2005-05-26 06:05:00.000 146 21179.90 66.29 42627.10 47584.00 2005-05-26 06:06:00.000 146 21179.80 66.35 42627.10 47584.40 2005-05-26 06:07:00.000 146 21180.00 66.40 42626.60 47583.60 2005-05-26 06:08:00.000 146 21180.00 66.33 42626.50 47583.60 2005-05-26 06:09:00.000 146 21179.80 66.34 42626.40 47583.40 2005-05-26 06:10:00.000 146 21179.60 66.36 42626.40 47583.30 2005-05-26 06:11:00.000 146 21179.40 66.29 42626.40 47583.40 2005-05-26 06:12:00.000 146 21179.20 66.29 42625.50 47582.40 2005-05-26 06:13:00.000 146 21179.50 66.31 42625.10 47582.10 2005-05-26 06:14:00.000 146 21179.60 66.34 42625.00 47582.10 2005-05-26 06:15:00.000 146 21179.40 66.31 42625.00 47582.10 2005-05-26 06:16:00.000 146 21179.00 66.35 42624.80 47581.70 2005-05-26 06:17:00.000 146 21178.70 66.32 42625.00 47581.70 2005-05-26 06:18:00.000 146 21178.70 66.29 42625.20 47581.90 2005-05-26 06:19:00.000 146 21178.50 66.26 42624.90 47581.50 2005-05-26 06:20:00.000 146 21178.70 66.30 42624.80 47581.50 2005-05-26 06:21:00.000 146 21178.50 66.31 42624.90 47581.70 2005-05-26 06:22:00.000 146 21178.40 66.29 42625.00 47581.60 2005-05-26 06:23:00.000 146 21178.20 66.33 42624.50 47581.10 2005-05-26 06:24:00.000 146 21177.80 66.39 42624.00 47580.40 2005-05-26 06:25:00.000 146 21177.90 66.38 42624.30 47580.70 2005-05-26 06:26:00.000 146 21177.50 66.37 42624.00 47580.40 2005-05-26 06:27:00.000 146 21177.40 66.40 42623.60 47579.90 2005-05-26 06:28:00.000 146 21177.60 66.41 42623.40 47579.70 2005-05-26 06:29:00.000 146 21177.90 66.38 42623.30 47580.00 2005-05-26 06:30:00.000 146 21177.70 66.35 42623.30 47580.00 2005-05-26 06:31:00.000 146 21177.70 66.37 42623.40 47579.90 2005-05-26 06:32:00.000 146 21177.60 66.36 42623.20 47579.60 2005-05-26 06:33:00.000 146 21177.40 66.35 42623.20 47579.60 2005-05-26 06:34:00.000 146 21177.10 66.38 42622.90 47579.10 2005-05-26 06:35:00.000 146 21177.20 66.36 42623.00 47579.20 2005-05-26 06:36:00.000 146 21177.20 66.33 42623.10 47579.60 2005-05-26 06:37:00.000 146 21177.10 66.40 42622.70 47578.70 2005-05-26 06:38:00.000 146 21177.20 66.42 42622.60 47579.10 2005-05-26 06:39:00.000 146 21177.20 66.39 42622.80 47579.20 2005-05-26 06:40:00.000 146 21176.90 66.40 42622.80 47578.80 2005-05-26 06:41:00.000 146 21176.40 66.42 42622.30 47578.30 2005-05-26 06:42:00.000 146 21176.50 66.41 42622.20 47578.20 2005-05-26 06:43:00.000 146 21176.20 66.42 42621.90 47577.90 2005-05-26 06:44:00.000 146 21176.50 66.43 42622.00 47578.10 2005-05-26 06:45:00.000 146 21176.50 66.42 42622.20 47578.20 2005-05-26 06:46:00.000 146 21176.30 66.40 42622.00 47578.00 2005-05-26 06:47:00.000 146 21176.30 66.42 42621.60 47577.80 2005-05-26 06:48:00.000 146 21176.30 66.41 42621.90 47577.70 2005-05-26 06:49:00.000 146 21176.10 66.39 42621.60 47577.80 2005-05-26 06:50:00.000 146 21176.10 66.42 42621.50 47577.40 2005-05-26 06:51:00.000 146 21176.10 66.37 42621.60 47577.40 2005-05-26 06:52:00.000 146 21176.00 66.39 42621.50 47577.20 2005-05-26 06:53:00.000 146 21175.90 66.40 42621.30 47577.10 2005-05-26 06:54:00.000 146 21175.90 66.37 42620.90 47576.40 2005-05-26 06:55:00.000 146 21176.10 66.38 42620.90 47576.80 2005-05-26 06:56:00.000 146 21175.90 66.35 42620.90 47576.80 2005-05-26 06:57:00.000 146 21175.90 66.30 42620.90 47576.80 2005-05-26 06:58:00.000 146 21175.80 66.34 42620.60 47576.40 2005-05-26 06:59:00.000 146 21175.70 66.31 42620.40 47576.30 2005-05-26 07:00:00.000 146 21175.40 66.30 42620.30 47576.00 2005-05-26 07:01:00.000 146 21175.10 66.26 42620.20 47575.60 2005-05-26 07:02:00.000 146 21174.60 66.23 42620.10 47575.40 2005-05-26 07:03:00.000 146 21174.60 66.19 42620.30 47575.50 2005-05-26 07:04:00.000 146 21174.50 66.20 42620.30 47575.60 2005-05-26 07:05:00.000 146 21174.30 66.24 42620.20 47575.10 2005-05-26 07:06:00.000 146 21174.30 66.24 42620.20 47575.70 2005-05-26 07:07:00.000 146 21173.60 66.25 42620.00 47574.90 2005-05-26 07:08:00.000 146 21174.00 66.23 42619.90 47575.10 2005-05-26 07:09:00.000 146 21173.70 66.25 42619.40 47574.60 2005-05-26 07:10:00.000 146 21173.20 66.25 42619.10 47573.90 2005-05-26 07:11:00.000 146 21173.20 66.23 42619.10 47573.90 2005-05-26 07:12:00.000 146 21173.10 66.25 42619.10 47573.80 2005-05-26 07:13:00.000 146 21173.20 66.16 42618.80 47573.90 2005-05-26 07:14:00.000 146 21172.70 66.21 42618.40 47573.20 2005-05-26 07:15:00.000 146 21173.20 66.22 42618.50 47573.60 2005-05-26 07:16:00.000 146 21172.90 66.23 42618.00 47572.80 2005-05-26 07:17:00.000 146 21173.10 66.24 42618.00 47573.00 2005-05-26 07:18:00.000 146 21173.10 66.14 42618.30 47573.20 2005-05-26 07:19:00.000 146 21172.50 66.11 42618.00 47572.40 2005-05-26 07:20:00.000 146 21172.80 66.09 42618.10 47572.80 2005-05-26 07:21:00.000 146 21172.70 66.07 42618.30 47573.20 2005-05-26 07:22:00.000 146 21172.60 66.04 42618.20 47573.00 2005-05-26 07:23:00.000 146 21172.10 66.13 42617.80 47572.30 2005-05-26 07:24:00.000 146 21171.60 66.14 42617.50 47571.70 2005-05-26 07:25:00.000 146 21171.70 66.01 42618.00 47572.20 2005-05-26 07:26:00.000 146 21171.50 65.90 42618.10 47572.40 2005-05-26 07:27:00.000 146 21171.10 65.99 42617.40 47571.30 2005-05-26 07:28:00.000 146 21171.60 65.97 42617.70 47572.00 2005-05-26 07:29:00.000 146 21170.80 65.94 42617.40 47571.30 2005-05-26 07:30:00.000 146 21170.80 65.92 42617.40 47571.30 2005-05-26 07:31:00.000 146 21170.60 66.03 42617.10 47571.00 2005-05-26 07:32:00.000 146 21170.40 66.05 42617.00 47570.70 2005-05-26 07:33:00.000 146 21170.70 65.97 42617.30 47571.20 2005-05-26 07:34:00.000 146 21170.20 65.99 42616.90 47570.50 2005-05-26 07:35:00.000 146 21170.40 65.95 42616.50 47570.40 2005-05-26 07:36:00.000 146 21170.40 65.95 42616.60 47570.40 2005-05-26 07:37:00.000 146 21170.70 66.01 42616.40 47570.40 2005-05-26 07:38:00.000 146 21170.60 66.04 42616.00 47569.90 2005-05-26 07:39:00.000 146 21170.50 66.05 42615.90 47569.80 2005-05-26 07:40:00.000 146 21170.60 66.04 42616.20 47570.10 2005-05-26 07:41:00.000 146 21170.00 66.03 42615.80 47569.40 2005-05-26 07:42:00.000 146 21170.50 65.99 42615.20 47569.20 2005-05-26 07:43:00.000 146 21170.60 66.00 42615.60 47569.90 2005-05-26 07:44:00.000 146 21170.40 66.03 42615.20 47569.30 2005-05-26 07:45:00.000 146 21170.70 65.98 42615.00 47569.20 2005-05-26 07:46:00.000 146 21170.30 65.94 42615.10 47569.00 2005-05-26 07:47:00.000 146 21170.20 65.92 42615.10 47569.00 2005-05-26 07:48:00.000 146 21170.30 65.91 42615.30 47569.40 2005-05-26 07:49:00.000 146 21169.80 65.96 42614.40 47568.00 2005-05-26 07:50:00.000 146 21170.20 66.00 42614.40 47568.40 2005-05-26 07:51:00.000 146 21170.10 65.96 42614.50 47568.50 2005-05-26 07:52:00.000 146 21170.40 65.94 42614.20 47568.20 2005-05-26 07:53:00.000 146 21170.40 65.93 42614.00 47568.00 2005-05-26 07:54:00.000 146 21170.70 65.89 42614.00 47568.20 2005-05-26 07:55:00.000 146 21170.60 65.93 42613.60 47568.10 2005-05-26 07:56:00.000 146 21171.20 65.93 42613.70 47568.30 2005-05-26 07:57:00.000 146 21170.60 65.97 42613.20 47567.60 2005-05-26 07:58:00.000 146 21170.30 65.96 42613.10 47567.40 2005-05-26 07:59:00.000 146 21169.70 65.94 42613.10 47566.80 2005-05-26 08:00:00.000 146 21169.70 65.98 42612.90 47566.70 2005-05-26 08:01:00.000 146 21169.60 66.01 42612.60 47566.40 2005-05-26 08:02:00.000 146 21169.50 66.02 42612.40 47566.40 2005-05-26 08:03:00.000 146 21170.00 66.09 42612.30 47566.40 2005-05-26 08:04:00.000 146 21170.30 66.08 42612.20 47566.50 2005-05-26 08:05:00.000 146 21170.60 65.99 42612.10 47566.30 2005-05-26 08:06:00.000 146 21170.50 65.94 42611.90 47566.30 2005-05-26 08:07:00.000 146 21171.20 65.85 42612.20 47566.90 2005-05-26 08:08:00.000 146 21171.10 65.84 42612.00 47566.50 2005-05-26 08:09:00.000 146 21170.80 65.90 42611.40 47565.70 2005-05-26 08:10:00.000 146 21171.10 65.83 42611.60 47566.40 2005-05-26 08:11:00.000 146 21171.00 65.83 42611.60 47565.90 2005-05-26 08:12:00.000 146 21170.50 65.84 42611.60 47566.00 2005-05-26 08:13:00.000 146 21170.40 65.83 42611.30 47565.60 2005-05-26 08:14:00.000 146 21170.00 65.83 42611.10 47565.10 2005-05-26 08:15:00.000 146 21170.30 65.84 42611.20 47565.70 2005-05-26 08:16:00.000 146 21170.40 65.84 42611.30 47565.80 2005-05-26 08:17:00.000 146 21170.00 65.82 42611.10 47565.30 2005-05-26 08:18:00.000 146 21170.20 65.81 42611.20 47565.40 2005-05-26 08:19:00.000 146 21169.80 65.81 42611.00 47565.10 2005-05-26 08:20:00.000 146 21169.70 65.76 42611.30 47565.40 2005-05-26 08:21:00.000 146 21169.50 65.77 42611.30 47565.10 2005-05-26 08:22:00.000 146 21169.20 65.76 42611.30 47565.20 2005-05-26 08:23:00.000 146 21169.20 65.76 42611.40 47565.10 2005-05-26 08:24:00.000 146 21169.20 65.81 42610.70 47564.40 2005-05-26 08:25:00.000 146 21169.40 65.80 42611.10 47565.00 2005-05-26 08:26:00.000 146 21169.40 65.79 42611.10 47565.10 2005-05-26 08:27:00.000 146 21169.30 65.78 42611.20 47565.10 2005-05-26 08:28:00.000 146 21169.30 65.75 42611.10 47565.20 2005-05-26 08:29:00.000 146 21169.10 65.76 42610.80 47564.60 2005-05-26 08:30:00.000 146 21169.20 65.74 42611.20 47565.00 2005-05-26 08:31:00.000 146 21169.10 65.74 42611.30 47565.20 2005-05-26 08:32:00.000 146 21169.10 65.73 42611.20 47565.00 2005-05-26 08:33:00.000 146 21168.80 65.68 42611.40 47565.10 2005-05-26 08:34:00.000 146 21169.30 65.65 42611.70 47565.50 2005-05-26 08:35:00.000 146 21169.00 65.72 42611.20 47564.90 2005-05-26 08:36:00.000 146 21168.80 65.70 42611.10 47564.80 2005-05-26 08:37:00.000 146 21168.70 65.66 42611.50 47564.90 2005-05-26 08:38:00.000 146 21168.60 65.65 42611.50 47565.00 2005-05-26 08:39:00.000 146 21168.50 65.64 42611.20 47564.60 2005-05-26 08:40:00.000 146 21168.50 65.65 42611.30 47564.80 2005-05-26 08:41:00.000 146 21168.20 65.61 42611.60 47565.00 2005-05-26 08:42:00.000 146 21168.80 65.63 42611.20 47564.90 2005-05-26 08:43:00.000 146 21168.10 65.61 42610.90 47564.30 2005-05-26 08:44:00.000 146 21168.30 65.55 42611.20 47564.60 2005-05-26 08:45:00.000 146 21168.10 65.53 42611.30 47564.60 2005-05-26 08:46:00.000 146 21167.60 65.56 42610.80 47564.00 2005-05-26 08:47:00.000 146 21167.70 65.54 42611.10 47564.40 2005-05-26 08:48:00.000 146 21168.10 65.57 42610.90 47564.10 2005-05-26 08:49:00.000 146 21167.40 65.49 42610.90 47563.90 2005-05-26 08:50:00.000 146 21167.20 65.51 42611.00 47564.10 2005-05-26 08:51:00.000 146 21167.20 65.47 42611.40 47564.20 2005-05-26 08:52:00.000 146 21167.30 65.47 42611.30 47564.20 2005-05-26 08:53:00.000 146 21166.80 65.37 42611.80 47564.60 2005-05-26 08:54:00.000 146 21166.80 65.41 42611.40 47564.20 2005-05-26 08:55:00.000 146 21166.70 65.34 42611.70 47564.30 2005-05-26 08:56:00.000 146 21167.10 65.34 42611.50 47564.40 2005-05-26 08:57:00.000 146 21166.90 65.36 42611.20 47563.80 2005-05-26 08:58:00.000 146 21166.70 65.33 42611.40 47564.10 2005-05-26 08:59:00.000 146 21166.30 65.34 42611.30 47563.80 2005-05-26 09:00:00.000 146 21166.60 65.33 42611.30 47563.90 2005-05-26 09:01:00.000 146 21166.40 65.25 42611.60 47564.10 2005-05-26 09:02:00.000 146 21166.50 65.29 42611.10 47563.30 2005-05-26 09:03:00.000 146 21166.20 65.27 42610.60 47563.10 2005-05-26 09:04:00.000 146 21166.80 65.18 42611.40 47564.10 2005-05-26 09:05:00.000 146 21166.90 65.10 42611.40 47564.00 2005-05-26 09:06:00.000 146 21167.20 65.08 42611.00 47564.00 2005-05-26 09:07:00.000 146 21167.10 65.05 42611.30 47564.10 2005-05-26 09:08:00.000 146 21167.20 65.03 42611.10 47563.90 2005-05-26 09:09:00.000 146 21166.70 65.03 42610.70 47563.00 2005-05-26 09:10:00.000 146 21166.50 64.97 42610.80 47563.30 2005-05-26 09:11:00.000 146 21166.30 64.97 42610.80 47563.10 2005-05-26 09:12:00.000 146 21166.40 64.92 42611.10 47563.60 2005-05-26 09:13:00.000 146 21166.60 64.92 42610.70 47563.30 2005-05-26 09:14:00.000 146 21166.40 64.89 42610.80 47563.20 2005-05-26 09:15:00.000 146 21166.20 64.92 42610.70 47563.00 2005-05-26 09:16:00.000 146 21166.10 64.88 42610.90 47563.10 2005-05-26 09:17:00.000 146 21165.80 64.87 42610.80 47562.80 2005-05-26 09:18:00.000 146 21166.00 64.84 42610.80 47563.10 2005-05-26 09:19:00.000 146 21165.90 64.82 42610.90 47563.40 2005-05-26 09:20:00.000 146 21166.00 64.79 42610.80 47563.30 2005-05-26 09:21:00.000 146 21165.60 64.83 42610.30 47562.30 2005-05-26 09:22:00.000 146 21166.00 64.79 42610.30 47562.70 2005-05-26 09:23:00.000 146 21166.20 64.73 42611.00 47563.60 2005-05-26 09:24:00.000 146 21165.90 64.74 42610.80 47562.90 2005-05-26 09:25:00.000 146 21165.90 64.76 42610.70 47563.00 2005-05-26 09:26:00.000 146 21166.50 64.73 42610.70 47563.30 2005-05-26 09:27:00.000 146 21166.60 64.70 42610.70 47563.60 2005-05-26 09:28:00.000 146 21166.30 64.68 42610.50 47563.00 2005-05-26 09:29:00.000 146 21166.70 64.66 42610.20 47562.60 2005-05-26 09:30:00.000 146 21166.30 64.64 42609.90 47562.40 2005-05-26 09:31:00.000 146 21166.90 64.54 42610.40 47563.20 2005-05-26 09:32:00.000 146 21166.90 64.54 42610.00 47562.60 2005-05-26 09:33:00.000 146 21166.90 64.52 42610.00 47562.90 2005-05-26 09:34:00.000 146 21167.20 64.51 42610.10 47563.00 2005-05-26 09:35:00.000 146 21167.20 64.45 42610.10 47563.00 2005-05-26 09:36:00.000 146 21167.10 64.46 42610.20 47563.00 2005-05-26 09:37:00.000 146 21167.30 64.45 42610.10 47563.10 2005-05-26 09:38:00.000 146 21167.10 64.39 42610.10 47563.00 2005-05-26 09:39:00.000 146 21167.10 64.40 42609.90 47562.50 2005-05-26 09:40:00.000 146 21167.80 64.37 42610.10 47563.20 2005-05-26 09:41:00.000 146 21167.40 64.34 42610.00 47562.90 2005-05-26 09:42:00.000 146 21167.30 64.35 42609.80 47562.60 2005-05-26 09:43:00.000 146 21167.90 64.30 42610.10 47563.10 2005-05-26 09:44:00.000 146 21167.40 64.33 42609.60 47562.20 2005-05-26 09:45:00.000 146 21167.60 64.29 42609.80 47562.90 2005-05-26 09:46:00.000 146 21167.50 64.27 42609.70 47562.70 2005-05-26 09:47:00.000 146 21167.60 64.25 42609.90 47562.90 2005-05-26 09:48:00.000 146 21167.20 64.25 42609.70 47562.70 2005-05-26 09:49:00.000 146 21167.60 64.20 42609.80 47563.00 2005-05-26 09:50:00.000 146 21167.90 64.17 42609.90 47563.10 2005-05-26 09:51:00.000 146 21167.80 64.17 42609.60 47562.90 2005-05-26 09:52:00.000 146 21168.10 64.16 42609.60 47562.90 2005-05-26 09:53:00.000 146 21168.40 64.09 42609.90 47563.50 2005-05-26 09:54:00.000 146 21168.40 64.06 42609.70 47563.20 2005-05-26 09:55:00.000 146 21168.60 64.06 42609.60 47563.10 2005-05-26 09:56:00.000 146 21168.90 64.01 42609.90 47563.50 2005-05-26 09:57:00.000 146 21168.50 64.02 42609.60 47563.20 2005-05-26 09:58:00.000 146 21168.90 64.01 42609.20 47563.10 2005-05-26 09:59:00.000 146 21169.10 63.95 42609.30 47562.90 2005-05-26 10:00:00.000 146 21169.00 63.93 42609.30 47563.00 2005-05-26 10:01:00.000 146 21168.60 63.95 42609.00 47562.80 2005-05-26 10:02:00.000 146 21168.90 63.91 42608.90 47562.70 2005-05-26 10:03:00.000 146 21168.80 63.83 42609.20 47563.00 2005-05-26 10:04:00.000 146 21168.50 63.88 42608.50 47561.80 2005-05-26 10:05:00.000 146 21169.40 63.83 42608.80 47562.70 2005-05-26 10:06:00.000 146 21169.40 63.82 42608.70 47562.50 2005-05-26 10:07:00.000 146 21169.10 63.83 42608.30 47562.00 2005-05-26 10:08:00.000 146 21169.20 63.77 42608.30 47562.20 2005-05-26 10:09:00.000 146 21169.50 63.70 42608.50 47562.50 2005-05-26 10:10:00.000 146 21169.20 63.70 42608.10 47562.00 2005-05-26 10:11:00.000 146 21169.50 63.65 42608.00 47562.10 2005-05-26 10:12:00.000 146 21169.60 63.63 42608.20 47562.20 2005-05-26 10:13:00.000 146 21170.10 63.56 42608.60 47562.90 2005-05-26 10:14:00.000 146 21169.80 63.58 42608.30 47562.30 2005-05-26 10:15:00.000 146 21170.10 63.57 42607.80 47562.40 2005-05-26 10:16:00.000 146 21170.20 63.54 42608.20 47562.40 2005-05-26 10:17:00.000 146 21169.80 63.55 42608.10 47562.30 2005-05-26 10:18:00.000 146 21169.70 63.54 42607.90 47561.80 2005-05-26 10:19:00.000 146 21170.40 63.48 42608.50 47562.90 2005-05-26 10:20:00.000 146 21170.10 63.48 42608.30 47562.40 2005-05-26 10:21:00.000 146 21170.10 63.48 42608.20 47562.40 2005-05-26 10:22:00.000 146 21169.90 63.45 42608.40 47562.50 2005-05-26 10:23:00.000 146 21170.10 63.44 42608.20 47562.50 2005-05-26 10:24:00.000 146 21170.20 63.41 42608.40 47562.60 2005-05-26 10:25:00.000 146 21169.90 63.42 42608.00 47562.20 2005-05-26 10:26:00.000 146 21170.20 63.37 42608.10 47562.40 2005-05-26 10:27:00.000 146 21170.40 63.39 42607.80 47561.80 2005-05-26 10:28:00.000 146 21170.80 63.37 42608.30 47562.90 2005-05-26 10:29:00.000 146 21171.00 63.32 42608.20 47562.60 2005-05-26 10:30:00.000 146 21171.10 63.27 42608.50 47563.40 2005-05-26 10:31:00.000 146 21171.00 63.30 42608.30 47562.90 2005-05-26 10:32:00.000 146 21171.70 63.21 42608.70 47563.60 2005-05-26 10:33:00.000 146 21171.20 63.21 42608.60 47563.20 2005-05-26 10:34:00.000 146 21171.20 63.20 42608.40 47563.10 2005-05-26 10:35:00.000 146 21171.10 63.16 42608.70 47563.20 2005-05-26 10:36:00.000 146 21170.90 63.16 42608.50 47562.90 2005-05-26 10:37:00.000 146 21170.90 63.16 42608.10 47562.50 2005-05-26 10:38:00.000 146 21171.10 63.14 42608.20 47562.80 2005-05-26 10:39:00.000 146 21172.10 63.07 42608.70 47563.70 2005-05-26 10:40:00.000 146 21171.90 63.06 42608.40 47563.20 2005-05-26 10:41:00.000 146 21172.20 62.98 42608.50 47563.40 2005-05-26 10:42:00.000 146 21172.90 62.88 42609.20 47564.70 2005-05-26 10:43:00.000 146 21172.80 62.86 42609.10 47564.50 2005-05-26 10:44:00.000 146 21172.40 62.85 42608.90 47563.70 2005-05-26 10:45:00.000 146 21172.70 62.78 42609.20 47564.20 2005-05-26 10:46:00.000 146 21172.50 62.76 42609.30 47564.40 2005-05-26 10:47:00.000 146 21173.00 62.69 42609.60 47565.00 2005-05-26 10:48:00.000 146 21172.40 62.73 42609.40 47564.50 2005-05-26 10:49:00.000 146 21172.50 62.67 42609.70 47564.80 2005-05-26 10:50:00.000 146 21172.00 62.71 42609.20 47563.80 2005-05-26 10:51:00.000 146 21171.50 62.62 42609.70 47564.30 2005-05-26 10:52:00.000 146 21172.10 62.57 42609.90 47565.00 2005-05-26 10:53:00.000 146 21171.60 62.55 42609.90 47564.70 2005-05-26 10:54:00.000 146 21171.40 62.61 42609.70 47564.30 2005-05-26 10:55:00.000 146 21171.70 62.62 42609.60 47564.50 2005-05-26 10:56:00.000 146 21172.40 62.55 42609.70 47564.70 2005-05-26 10:57:00.000 146 21171.80 62.53 42609.80 47564.60 2005-05-26 10:58:00.000 146 21172.80 62.45 42609.80 47565.20 2005-05-26 10:59:00.000 146 21172.60 62.46 42609.30 47564.60 2005-05-26 11:00:00.000 146 21173.00 62.38 42609.50 47564.90 2005-05-26 11:01:00.000 146 21173.20 62.37 42609.30 47564.80 2005-05-26 11:02:00.000 146 21173.00 62.35 42609.10 47564.40 2005-05-26 11:03:00.000 146 21173.00 62.27 42609.70 47565.00 2005-05-26 11:04:00.000 146 21172.50 62.25 42609.60 47564.70 2005-05-26 11:05:00.000 146 21171.80 62.27 42609.10 47563.80 2005-05-26 11:06:00.000 146 21172.10 62.21 42609.10 47564.10 2005-05-26 11:07:00.000 146 21172.40 62.21 42609.20 47564.20 2005-05-26 11:08:00.000 146 21172.10 62.23 42608.90 47563.80 2005-05-26 11:09:00.000 146 21171.50 62.21 42608.70 47563.30 2005-05-26 11:10:00.000 146 21171.20 62.17 42608.80 47563.30 2005-05-26 11:11:00.000 146 21172.20 62.16 42609.00 47564.40 2005-05-26 11:12:00.000 146 21173.10 62.04 42608.60 47564.20 2005-05-26 11:13:00.000 146 21172.90 62.05 42608.40 47563.60 2005-05-26 11:14:00.000 146 21173.30 61.98 42608.30 47563.70 2005-05-26 11:15:00.000 146 21173.60 61.94 42608.10 47563.90 2005-05-26 11:16:00.000 146 21173.20 61.90 42607.80 47563.30 2005-05-26 11:17:00.000 146 21173.80 61.85 42607.80 47563.50 2005-05-26 11:18:00.000 146 21174.50 61.82 42608.00 47564.10 2005-05-26 11:19:00.000 146 21174.80 61.79 42607.70 47563.90 2005-05-26 11:20:00.000 146 21174.70 61.75 42607.90 47563.90 2005-05-26 11:21:00.000 146 21175.00 61.68 42608.20 47564.50 2005-05-26 11:22:00.000 146 21175.20 61.64 42607.90 47564.20 2005-05-26 11:23:00.000 146 21175.00 61.61 42607.70 47563.90 2005-05-26 11:24:00.000 146 21174.90 61.62 42607.40 47563.60 2005-05-26 11:25:00.000 146 21175.30 61.58 42607.40 47563.80 2005-05-26 11:26:00.000 146 21175.40 61.50 42607.50 47563.90 2005-05-26 11:27:00.000 146 21175.00 61.55 42607.30 47563.50 2005-05-26 11:28:00.000 146 21174.50 61.58 42607.20 47563.30 2005-05-26 11:29:00.000 146 21174.70 61.51 42607.00 47563.20 2005-05-26 11:30:00.000 146 21174.80 61.50 42606.20 47562.30 2005-05-26 11:31:00.000 146 21174.60 61.49 42606.50 47562.30 2005-05-26 11:32:00.000 146 21175.00 61.40 42606.50 47562.80 2005-05-26 11:33:00.000 146 21174.80 61.38 42606.10 47562.20 2005-05-26 11:34:00.000 146 21175.40 61.33 42606.40 47562.60 2005-05-26 11:35:00.000 146 21175.50 61.30 42606.70 47563.20 2005-05-26 11:36:00.000 146 21175.30 61.27 42606.40 47562.80 2005-05-26 11:37:00.000 146 21174.80 61.31 42606.00 47562.30 2005-05-26 11:38:00.000 146 21175.40 61.26 42606.20 47562.70 2005-05-26 11:39:00.000 146 21175.30 61.27 42605.70 47562.20 2005-05-26 11:40:00.000 146 21175.90 61.23 42605.60 47562.40 2005-05-26 11:41:00.000 146 21175.90 61.24 42605.60 47562.40 2005-05-26 11:42:00.000 146 21175.50 61.20 42605.70 47562.20 2005-05-26 11:43:00.000 146 21175.40 61.21 42605.50 47562.10 2005-05-26 11:44:00.000 146 21175.30 61.20 42605.50 47562.00 2005-05-26 11:45:00.000 146 21175.20 61.24 42605.30 47561.90 2005-05-26 11:46:00.000 146 21175.40 61.26 42604.70 47561.30 2005-05-26 11:47:00.000 146 21175.80 61.22 42604.90 47561.80 2005-05-26 11:48:00.000 146 21175.70 61.21 42604.90 47561.70 2005-05-26 11:49:00.000 146 21175.90 61.19 42604.80 47561.80 2005-05-26 11:50:00.000 146 21175.60 61.16 42604.90 47561.70 2005-05-26 11:51:00.000 146 21176.10 61.12 42605.00 47561.90 2005-05-26 11:52:00.000 146 21175.80 61.15 42604.60 47561.10 2005-05-26 11:53:00.000 146 21176.20 61.07 42604.70 47561.80 2005-05-26 11:54:00.000 146 21175.80 61.12 42604.60 47561.30 2005-05-26 11:55:00.000 146 21176.30 61.11 42604.60 47561.70 2005-05-26 11:56:00.000 146 21176.70 61.04 42604.70 47561.90 2005-05-26 11:57:00.000 146 21176.80 61.02 42604.30 47561.70 2005-05-26 11:58:00.000 146 21176.80 61.06 42603.80 47561.00 2005-05-26 11:59:00.000 146 21177.60 60.97 42604.30 47562.10 2005-05-26 12:00:00.000 146 21177.90 60.94 42604.50 47562.40 2005-05-26 12:01:00.000 146 21177.80 60.95 42604.10 47561.90 2005-05-26 12:02:00.000 146 21178.10 60.89 42604.50 47562.40 2005-05-26 12:03:00.000 146 21178.00 60.89 42604.40 47562.30 2005-05-26 12:04:00.000 146 21178.20 60.84 42604.20 47562.20 2005-05-26 12:05:00.000 146 21178.50 60.83 42604.10 47562.10 2005-05-26 12:06:00.000 146 21179.00 60.77 42604.60 47562.70 2005-05-26 12:07:00.000 146 21178.70 60.79 42603.60 47561.60 2005-05-26 12:08:00.000 146 21177.80 60.75 42604.00 47561.70 2005-05-26 12:09:00.000 146 21177.60 60.72 42604.70 47562.50 2005-05-26 12:10:00.000 146 21177.90 60.74 42604.40 47562.10 2005-05-26 12:11:00.000 146 21178.00 60.73 42604.20 47562.10 2005-05-26 12:12:00.000 146 21178.10 60.70 42604.30 47562.00 2005-05-26 12:13:00.000 146 21178.00 60.68 42604.60 47562.20 2005-05-26 12:14:00.000 146 21177.90 60.68 42604.10 47561.80 2005-05-26 12:15:00.000 146 21178.30 60.65 42604.30 47562.50 2005-05-26 12:16:00.000 146 21178.60 60.62 42604.20 47562.10 2005-05-26 12:17:00.000 146 21179.10 60.54 42604.30 47562.50 2005-05-26 12:18:00.000 146 21179.20 60.55 42604.20 47562.60 2005-05-26 12:19:00.000 146 21178.80 60.60 42604.10 47562.20 2005-05-26 12:20:00.000 146 21178.90 60.56 42604.10 47562.20 2005-05-26 12:21:00.000 146 21178.90 60.55 42603.90 47562.10 2005-05-26 12:22:00.000 146 21178.80 60.55 42604.10 47562.10 2005-05-26 12:23:00.000 146 21179.30 60.54 42604.30 47562.80 2005-05-26 12:24:00.000 146 21178.90 60.55 42604.40 47562.50 2005-05-26 12:25:00.000 146 21179.00 60.53 42604.20 47562.30 2005-05-26 12:26:00.000 146 21179.30 60.57 42603.70 47561.60 2005-05-26 12:27:00.000 146 21179.30 60.49 42604.10 47562.50 2005-05-26 12:28:00.000 146 21179.60 60.45 42604.30 47562.90 2005-05-26 12:29:00.000 146 21179.50 60.53 42603.60 47561.70 2005-05-26 12:30:00.000 146 21179.50 60.51 42603.60 47562.20 2005-05-26 12:31:00.000 146 21179.90 60.42 42604.30 47562.80 2005-05-26 12:32:00.000 146 21179.40 60.47 42603.50 47561.80 2005-05-26 12:33:00.000 146 21179.30 60.37 42604.50 47563.10 2005-05-26 12:34:00.000 146 21179.40 60.41 42604.20 47562.60 2005-05-26 12:35:00.000 146 21179.30 60.37 42604.30 47562.60 2005-05-26 12:36:00.000 146 21179.20 60.34 42604.00 47562.40 2005-05-26 12:37:00.000 146 21179.40 60.36 42603.80 47562.00 2005-05-26 12:38:00.000 146 21179.50 60.31 42604.20 47562.60 2005-05-26 12:39:00.000 146 21178.90 60.35 42603.70 47561.30 2005-05-26 12:40:00.000 146 21178.30 60.39 42603.50 47561.30 2005-05-26 12:41:00.000 146 21178.30 60.32 42604.30 47562.20 2005-05-26 12:42:00.000 146 21177.80 60.32 42604.50 47562.20 2005-05-26 12:43:00.000 146 21177.40 60.39 42603.80 47561.30 2005-05-26 12:44:00.000 146 21178.20 60.34 42603.80 47561.70 2005-05-26 12:45:00.000 146 21178.10 60.29 42604.00 47561.90 2005-05-26 12:46:00.000 146 21177.80 60.27 42604.00 47561.60 2005-05-26 12:47:00.000 146 21177.70 60.28 42603.60 47561.40 2005-05-26 12:48:00.000 146 21177.30 60.30 42603.80 47561.20 2005-05-26 12:49:00.000 146 21177.90 60.25 42603.80 47561.60 2005-05-26 12:50:00.000 146 21177.70 60.29 42602.80 47560.50 2005-05-26 12:51:00.000 146 21177.70 60.25 42603.40 47561.10 2005-05-26 12:52:00.000 146 21177.70 60.30 42603.20 47561.00 2005-05-26 12:53:00.000 146 21178.00 60.28 42602.90 47560.70 2005-05-26 12:54:00.000 146 21177.90 60.28 42603.00 47560.70 2005-05-26 12:55:00.000 146 21178.40 60.21 42603.10 47561.10 2005-05-26 12:56:00.000 146 21178.10 60.23 42603.00 47560.80 2005-05-26 12:57:00.000 146 21178.00 60.25 42602.90 47560.70 2005-05-26 12:58:00.000 146 21178.20 60.27 42602.70 47560.80 2005-05-26 12:59:00.000 146 21178.40 60.26 42602.80 47560.80 2005-05-26 13:00:00.000 146 21178.20 60.25 42602.50 47560.60 2005-05-26 13:01:00.000 146 21178.20 60.26 42602.30 47560.50 2005-05-26 13:02:00.000 146 21177.70 60.27 42602.60 47560.40 2005-05-26 13:03:00.000 146 21178.20 60.23 42602.50 47560.60 2005-05-26 13:04:00.000 146 21177.90 60.26 42602.30 47560.10 2005-05-26 13:05:00.000 146 21178.00 60.25 42602.60 47560.60 2005-05-26 13:06:00.000 146 21176.80 60.31 42602.00 47559.30 2005-05-26 13:07:00.000 146 21177.30 60.32 42601.80 47559.50 2005-05-26 13:08:00.000 146 21177.60 60.28 42602.00 47559.90 2005-05-26 13:09:00.000 146 21176.70 60.27 42602.10 47559.50 2005-05-26 13:10:00.000 146 21176.50 60.31 42601.80 47558.90 2005-05-26 13:11:00.000 146 21177.30 60.25 42602.30 47560.10 2005-05-26 13:12:00.000 146 21176.80 60.25 42602.30 47559.50 2005-05-26 13:13:00.000 146 21176.60 60.35 42601.50 47558.60 2005-05-26 13:14:00.000 146 21177.00 60.30 42602.00 47559.60 2005-05-26 13:15:00.000 146 21177.10 60.25 42602.20 47559.80 2005-05-26 13:16:00.000 146 21176.30 60.30 42601.90 47559.10 2005-05-26 13:17:00.000 146 21176.10 60.33 42601.80 47559.10 2005-05-26 13:18:00.000 146 21175.90 60.33 42602.00 47559.00 2005-05-26 13:19:00.000 146 21176.30 60.32 42601.90 47559.30 2005-05-26 13:20:00.000 146 21176.50 60.34 42601.50 47558.50 2005-05-26 13:21:00.000 146 21176.80 60.26 42602.20 47559.60 2005-05-26 13:22:00.000 146 21177.20 60.25 42602.10 47559.80 2005-05-26 13:23:00.000 146 21177.30 60.27 42601.90 47559.60 2005-05-26 13:24:00.000 146 21177.60 60.24 42602.00 47559.90 2005-05-26 13:25:00.000 146 21177.70 60.27 42601.90 47559.70 2005-05-26 13:26:00.000 146 21177.70 60.27 42602.10 47559.90 2005-05-26 13:27:00.000 146 21177.80 60.32 42601.90 47559.90 2005-05-26 13:28:00.000 146 21177.60 60.32 42602.10 47560.00 2005-05-26 13:29:00.000 146 21177.60 60.33 42602.40 47560.20 2005-05-26 13:30:00.000 146 21177.20 60.41 42601.70 47559.50 2005-05-26 13:31:00.000 146 21176.60 60.41 42601.70 47559.00 2005-05-26 13:32:00.000 146 21176.70 60.42 42602.00 47559.40 2005-05-26 13:33:00.000 146 21176.50 60.47 42601.70 47559.20 2005-05-26 13:34:00.000 146 21176.30 60.48 42602.00 47559.20 2005-05-26 13:35:00.000 146 21175.70 60.56 42602.00 47559.20 2005-05-26 13:36:00.000 146 21175.20 60.62 42601.20 47557.80 2005-05-26 13:37:00.000 146 21176.00 60.59 42601.90 47559.00 2005-05-26 13:38:00.000 146 21175.40 60.64 42602.00 47558.90 2005-05-26 13:39:00.000 146 21175.10 60.71 42601.20 47557.90 2005-05-26 13:40:00.000 146 21175.00 60.66 42601.50 47558.20 2005-05-26 13:41:00.000 146 21175.20 60.69 42601.70 47558.50 2005-05-26 13:42:00.000 146 21175.10 60.71 42601.60 47558.30 2005-05-26 13:43:00.000 146 21174.60 60.74 42601.40 47558.00 2005-05-26 13:44:00.000 146 21174.40 60.77 42601.50 47558.00 2005-05-26 13:45:00.000 146 21174.90 60.77 42601.50 47558.40 2005-05-26 13:46:00.000 146 21174.40 60.83 42600.90 47557.50 2005-05-26 13:47:00.000 146 21174.30 60.79 42601.30 47557.90 2005-05-26 13:48:00.000 146 21174.90 60.78 42601.50 47558.30 2005-05-26 13:49:00.000 146 21174.60 60.85 42601.10 47557.50 2005-05-26 13:50:00.000 146 21174.50 60.83 42601.40 47558.00 2005-05-26 13:51:00.000 146 21174.80 60.84 42601.40 47558.20 2005-05-26 13:52:00.000 146 21174.80 60.83 42601.50 47558.30 2005-05-26 13:53:00.000 146 21174.40 60.83 42601.40 47557.90 2005-05-26 13:54:00.000 146 21173.80 60.92 42601.40 47557.60 2005-05-26 13:55:00.000 146 21173.20 60.99 42601.20 47556.90 2005-05-26 13:56:00.000 146 21173.80 60.96 42601.30 47557.70 2005-05-26 13:57:00.000 146 21173.70 60.97 42601.40 47557.70 2005-05-26 13:58:00.000 146 21173.40 61.00 42601.60 47557.60 2005-05-26 13:59:00.000 146 21173.20 61.01 42601.70 47557.60 2005-05-26 14:00:00.000 146 21173.60 61.00 42601.50 47557.60 2005-05-26 14:01:00.000 146 21173.60 61.02 42601.70 47557.80 2005-05-26 14:02:00.000 146 21173.40 61.03 42601.90 47557.80 2005-05-26 14:03:00.000 146 21173.70 61.05 42601.60 47557.70 2005-05-26 14:04:00.000 146 21174.00 61.01 42602.10 47558.40 2005-05-26 14:05:00.000 146 21174.70 60.97 42602.50 47559.10 2005-05-26 14:06:00.000 146 21174.60 60.99 42602.20 47558.60 2005-05-26 14:07:00.000 146 21174.50 61.01 42602.60 47559.00 2005-05-26 14:08:00.000 146 21175.10 60.96 42603.50 47560.30 2005-05-26 14:09:00.000 146 21174.40 61.02 42603.10 47559.20 2005-05-26 14:10:00.000 146 21174.20 61.04 42603.10 47559.50 2005-05-26 14:11:00.000 146 21174.30 61.01 42603.70 47559.70 2005-05-26 14:12:00.000 146 21174.50 61.03 42603.70 47559.90 2005-05-26 14:13:00.000 146 21173.70 61.10 42603.60 47559.50 2005-05-26 14:14:00.000 146 21174.30 61.07 42603.90 47560.20 2005-05-26 14:15:00.000 146 21174.40 61.08 42604.20 47560.50 2005-05-26 14:16:00.000 146 21174.50 61.09 42604.30 47560.30 2005-05-26 14:17:00.000 146 21174.00 61.13 42604.30 47560.40 2005-05-26 14:18:00.000 146 21174.20 61.15 42604.80 47560.90 2005-05-26 14:19:00.000 146 21173.90 61.20 42604.60 47560.20 2005-05-26 14:20:00.000 146 21174.10 61.19 42605.10 47561.10 2005-05-26 14:21:00.000 146 21174.20 61.20 42605.70 47561.80 2005-05-26 14:22:00.000 146 21173.80 61.24 42605.30 47561.20 2005-05-26 14:23:00.000 146 21174.20 61.22 42605.70 47561.90 2005-05-26 14:24:00.000 146 21173.90 61.21 42605.80 47561.80 2005-05-26 14:25:00.000 146 21174.00 61.25 42606.00 47562.00 2005-05-26 14:26:00.000 146 21174.70 61.23 42606.30 47562.70 2005-05-26 14:27:00.000 146 21174.40 61.28 42606.40 47562.30 2005-05-26 14:28:00.000 146 21174.50 61.27 42606.80 47562.80 2005-05-26 14:29:00.000 146 21174.20 61.33 42606.90 47562.80 2005-05-26 14:30:00.000 146 21173.80 61.34 42606.80 47562.60 2005-05-26 14:31:00.000 146 21174.30 61.32 42607.20 47563.20 2005-05-26 14:32:00.000 146 21174.30 61.33 42607.50 47563.40 2005-05-26 14:33:00.000 146 21174.10 61.37 42607.50 47563.60 2005-05-26 14:34:00.000 146 21174.20 61.34 42608.10 47563.90 2005-05-26 14:35:00.000 146 21174.20 61.37 42608.30 47564.30 2005-05-26 14:36:00.000 146 21173.70 61.45 42608.20 47563.70 2005-05-26 14:37:00.000 146 21174.10 61.43 42608.30 47564.00 2005-05-26 14:38:00.000 146 21174.70 61.42 42608.80 47564.80 2005-05-26 14:39:00.000 146 21174.00 61.46 42608.50 47564.00 2005-05-26 14:40:00.000 146 21174.30 61.48 42608.60 47564.30 2005-05-26 14:41:00.000 146 21174.30 61.49 42608.90 47564.90 2005-05-26 14:42:00.000 146 21173.70 61.54 42609.20 47564.50 2005-05-26 14:43:00.000 146 21173.50 61.55 42609.20 47564.60 2005-05-26 14:44:00.000 146 21173.50 61.57 42609.50 47565.10 2005-05-26 14:45:00.000 146 21173.00 61.61 42609.60 47564.70 2005-05-26 14:46:00.000 146 21173.40 61.63 42609.50 47564.60 2005-05-26 14:47:00.000 146 21173.40 61.61 42609.70 47564.90 2005-05-26 14:48:00.000 146 21173.60 61.63 42610.10 47565.50 2005-05-26 14:49:00.000 146 21173.60 61.65 42610.30 47565.60 2005-05-26 14:50:00.000 146 21173.90 61.64 42610.50 47566.00 2005-05-26 14:51:00.000 146 21174.20 61.66 42610.60 47566.20 2005-05-26 14:52:00.000 146 21173.80 61.71 42610.50 47565.60 2005-05-26 14:53:00.000 146 21174.00 61.69 42610.60 47566.00 2005-05-26 14:54:00.000 146 21174.00 61.69 42610.90 47566.40 2005-05-26 14:55:00.000 146 21174.30 61.68 42611.20 47567.00 2005-05-26 14:56:00.000 146 21174.50 61.69 42611.20 47566.80 2005-05-26 14:57:00.000 146 21175.00 61.69 42611.80 47567.70 2005-05-26 14:58:00.000 146 21174.50 61.70 42611.60 47567.00 2005-05-26 14:59:00.000 146 21175.80 61.66 42612.10 47568.40 2005-05-26 15:00:00.000 146 21176.20 61.65 42612.40 47568.70 2005-05-26 15:01:00.000 146 21175.80 61.74 42612.00 47568.00 2005-05-26 15:02:00.000 146 21175.90 61.72 42612.50 47568.60 2005-05-26 15:03:00.000 146 21176.40 61.72 42613.00 47569.50 2005-05-26 15:04:00.000 146 21176.40 61.73 42612.50 47568.80 2005-05-26 15:05:00.000 146 21176.70 61.72 42612.70 47569.30 2005-05-26 15:06:00.000 146 21176.30 61.73 42612.80 47569.00 2005-05-26 15:07:00.000 146 21176.40 61.77 42612.60 47568.70 2005-05-26 15:08:00.000 146 21177.00 61.72 42613.00 47569.70 2005-05-26 15:09:00.000 146 21177.10 61.71 42613.20 47569.70 2005-05-26 15:10:00.000 146 21177.50 61.73 42613.10 47569.80 2005-05-26 15:11:00.000 146 21178.10 61.70 42613.60 47570.60 2005-05-26 15:12:00.000 146 21177.90 61.73 42613.90 47570.70 2005-05-26 15:13:00.000 146 21177.90 61.76 42613.70 47570.60 2005-05-26 15:14:00.000 146 21178.00 61.76 42613.80 47570.80 2005-05-26 15:15:00.000 146 21177.80 61.77 42613.80 47570.70 2005-05-26 15:16:00.000 146 21177.50 61.80 42613.90 47570.50 2005-05-26 15:17:00.000 146 21177.30 61.85 42613.80 47570.40 2005-05-26 15:18:00.000 146 21177.40 61.85 42614.10 47570.50 2005-05-26 15:19:00.000 146 21177.20 61.88 42613.80 47570.30 2005-05-26 15:20:00.000 146 21177.70 61.84 42614.70 47571.50 2005-05-26 15:21:00.000 146 21177.50 61.87 42614.50 47571.10 2005-05-26 15:22:00.000 146 21177.90 61.92 42614.20 47571.10 2005-05-26 15:23:00.000 146 21177.90 61.86 42614.70 47571.50 2005-05-26 15:24:00.000 146 21178.00 61.86 42614.90 47571.70 2005-05-26 15:25:00.000 146 21178.10 61.86 42615.00 47572.00 2005-05-26 15:26:00.000 146 21178.30 61.86 42615.20 47572.10 2005-05-26 15:27:00.000 146 21178.00 61.92 42615.00 47571.70 2005-05-26 15:28:00.000 146 21178.20 61.88 42615.30 47572.20 2005-05-26 15:29:00.000 146 21178.00 61.90 42615.30 47572.00 2005-05-26 15:30:00.000 146 21177.80 61.94 42615.50 47572.00 2005-05-26 15:31:00.000 146 21178.00 61.95 42615.50 47572.40 2005-05-26 15:32:00.000 146 21177.80 61.93 42615.50 47572.20 2005-05-26 15:33:00.000 146 21177.60 62.00 42615.40 47572.00 2005-05-26 15:34:00.000 146 21178.10 62.01 42615.70 47572.40 2005-05-26 15:35:00.000 146 21178.60 61.98 42616.00 47573.10 2005-05-26 15:36:00.000 146 21178.70 61.99 42616.00 47573.00 2005-05-26 15:37:00.000 146 21178.90 61.96 42616.50 47573.60 2005-05-26 15:38:00.000 146 21178.70 62.01 42616.20 47573.20 2005-05-26 15:39:00.000 146 21178.50 62.07 42615.70 47572.70 2005-05-26 15:40:00.000 146 21178.50 62.04 42616.30 47573.20 2005-05-26 15:41:00.000 146 21178.60 62.02 42617.00 47573.70 2005-05-26 15:42:00.000 146 21178.40 62.07 42616.50 47573.40 2005-05-26 15:43:00.000 146 21178.20 62.11 42616.30 47573.30 2005-05-26 15:44:00.000 146 21178.40 62.09 42616.80 47573.60 2005-05-26 15:45:00.000 146 21178.70 62.09 42617.10 47574.00 2005-05-26 15:46:00.000 146 21178.40 62.14 42616.70 47573.60 2005-05-26 15:47:00.000 146 21178.50 62.16 42616.80 47573.60 2005-05-26 15:48:00.000 146 21178.70 62.12 42617.30 47574.30 2005-05-26 15:49:00.000 146 21178.40 62.15 42617.20 47573.90 2005-05-26 15:50:00.000 146 21178.50 62.21 42616.80 47573.60 2005-05-26 15:51:00.000 146 21178.90 62.18 42617.30 47574.20 2005-05-26 15:52:00.000 146 21178.90 62.20 42617.40 47574.00 2005-05-26 15:53:00.000 146 21179.20 62.22 42617.40 47574.50 2005-05-26 15:54:00.000 146 21179.10 62.23 42617.50 47574.60 2005-05-26 15:55:00.000 146 21179.20 62.29 42617.60 47574.60 2005-05-26 15:56:00.000 146 21179.20 62.31 42617.60 47574.50 2005-05-26 15:57:00.000 146 21179.20 62.36 42617.50 47574.50 2005-05-26 15:58:00.000 146 21179.30 62.33 42617.70 47574.80 2005-05-26 15:59:00.000 146 21179.40 62.34 42617.90 47575.10 2005-05-26 16:00:00.000 146 21179.60 62.36 42618.20 47575.40 2005-05-26 16:01:00.000 146 21179.60 62.39 42618.30 47575.40 2005-05-26 16:02:00.000 146 21179.70 62.40 42618.50 47575.80 2005-05-26 16:03:00.000 146 21179.50 62.44 42618.00 47575.20 2005-05-26 16:04:00.000 146 21179.60 62.45 42618.20 47575.50 2005-05-26 16:05:00.000 146 21179.50 62.48 42618.00 47575.20 2005-05-26 16:06:00.000 146 21179.20 62.49 42617.80 47574.80 2005-05-26 16:07:00.000 146 21179.40 62.47 42618.10 47575.30 2005-05-26 16:08:00.000 146 21179.50 62.47 42618.20 47575.40 2005-05-26 16:09:00.000 146 21180.00 62.49 42618.40 47575.80 2005-05-26 16:10:00.000 146 21180.10 62.48 42618.50 47576.10 2005-05-26 16:11:00.000 146 21179.70 62.51 42618.20 47575.60 2005-05-26 16:12:00.000 146 21180.00 62.50 42618.70 47575.80 2005-05-26 16:13:00.000 146 21180.20 62.52 42618.80 47575.80 2005-05-26 16:14:00.000 146 21180.00 62.57 42618.40 47575.60 2005-05-26 16:15:00.000 146 21179.90 62.57 42618.30 47575.80 2005-05-26 16:16:00.000 146 21180.00 62.57 42618.60 47576.00 2005-05-26 16:17:00.000 146 21179.80 62.62 42618.50 47575.80 2005-05-26 16:18:00.000 146 21179.90 62.61 42618.60 47575.80 2005-05-26 16:19:00.000 146 21180.20 62.62 42618.90 47576.40 2005-05-26 16:20:00.000 146 21180.10 62.68 42618.50 47575.80 2005-05-26 16:21:00.000 146 21180.20 62.67 42618.50 47576.10 2005-05-26 16:22:00.000 146 21180.10 62.65 42618.80 47576.40 2005-05-26 16:23:00.000 146 21180.20 62.68 42618.60 47576.20 2005-05-26 16:24:00.000 146 21180.50 62.68 42618.60 47576.10 2005-05-26 16:25:00.000 146 21180.50 62.67 42618.80 47576.40 2005-05-26 16:26:00.000 146 21180.70 62.67 42619.10 47576.90 2005-05-26 16:27:00.000 146 21180.50 62.68 42618.80 47576.40 2005-05-26 16:28:00.000 146 21180.00 62.79 42617.60 47574.80 2005-05-26 16:29:00.000 146 21180.80 62.72 42618.50 47576.10 2005-05-26 16:30:00.000 146 21181.30 62.70 42619.00 47576.90 2005-05-26 16:31:00.000 146 21180.90 62.74 42618.40 47576.20 2005-05-26 16:32:00.000 146 21180.90 62.75 42618.50 47576.10 2005-05-26 16:33:00.000 146 21181.10 62.73 42618.90 47576.80 2005-05-26 16:34:00.000 146 21181.10 62.76 42618.50 47576.30 2005-05-26 16:35:00.000 146 21181.30 62.75 42618.70 47576.40 2005-05-26 16:36:00.000 146 21181.70 62.73 42619.00 47577.00 2005-05-26 16:37:00.000 146 21181.80 62.75 42618.70 47576.80 2005-05-26 16:38:00.000 146 21182.10 62.74 42619.20 47577.50 2005-05-26 16:39:00.000 146 21182.20 62.77 42619.20 47577.40 2005-05-26 16:40:00.000 146 21182.50 62.82 42618.70 47577.20 2005-05-26 16:41:00.000 146 21182.50 62.84 42619.00 47577.40 2005-05-26 16:42:00.000 146 21181.80 62.88 42619.00 47577.40 2005-05-26 16:43:00.000 146 21182.10 62.88 42618.90 47577.20 2005-05-26 16:44:00.000 146 21182.60 62.87 42618.60 47577.20 2005-05-26 16:45:00.000 146 21182.70 62.84 42619.00 47577.60 2005-05-26 16:46:00.000 146 21182.70 62.87 42618.60 47577.30 2005-05-26 16:47:00.000 146 21183.10 62.84 42618.90 47577.80 2005-05-26 16:48:00.000 146 21183.40 62.83 42619.20 47578.10 2005-05-26 16:49:00.000 146 21183.50 62.86 42619.00 47577.80 2005-05-26 16:50:00.000 146 21183.20 62.84 42619.20 47578.00 2005-05-26 16:51:00.000 146 21183.60 62.86 42619.30 47578.50 2005-05-26 16:52:00.000 146 21183.70 62.84 42619.20 47578.10 2005-05-26 16:53:00.000 146 21184.40 62.79 42619.70 47579.00 2005-05-26 16:54:00.000 146 21184.50 62.81 42619.90 47579.10 2005-05-26 16:55:00.000 146 21184.10 62.84 42619.70 47578.90 2005-05-26 16:56:00.000 146 21184.10 62.87 42619.60 47578.70 2005-05-26 16:57:00.000 146 21184.10 62.88 42619.60 47578.90 2005-05-26 16:58:00.000 146 21184.00 62.87 42620.00 47579.10 2005-05-26 16:59:00.000 146 21183.80 62.89 42619.50 47578.50 2005-05-26 17:00:00.000 146 21184.20 62.89 42619.70 47578.80 2005-05-26 17:01:00.000 146 21183.80 62.91 42619.80 47578.70 2005-05-26 17:02:00.000 146 21183.90 62.92 42619.50 47578.60 2005-05-26 17:03:00.000 146 21184.10 62.89 42619.20 47578.40 2005-05-26 17:04:00.000 146 21184.70 62.90 42619.60 47578.80 2005-05-26 17:05:00.000 146 21184.70 62.90 42619.70 47579.10 2005-05-26 17:06:00.000 146 21184.60 62.89 42619.40 47578.90 2005-05-26 17:07:00.000 146 21185.10 62.86 42619.70 47579.40 2005-05-26 17:08:00.000 146 21185.30 62.87 42619.50 47579.00 2005-05-26 17:09:00.000 146 21185.50 62.87 42619.60 47579.50 2005-05-26 17:10:00.000 146 21185.70 62.84 42619.80 47579.60 2005-05-26 17:11:00.000 146 21185.60 62.85 42619.90 47579.90 2005-05-26 17:12:00.000 146 21186.20 62.84 42620.20 47580.40 2005-05-26 17:13:00.000 146 21186.00 62.94 42619.70 47579.80 2005-05-26 17:14:00.000 146 21186.20 62.94 42620.20 47580.20 2005-05-26 17:15:00.000 146 21186.00 62.99 42620.20 47580.00 2005-05-26 17:16:00.000 146 21185.50 63.04 42619.90 47579.60 2005-05-26 17:17:00.000 146 21185.60 63.02 42620.00 47579.80 2005-05-26 17:18:00.000 146 21186.00 63.03 42620.30 47580.20 2005-05-26 17:19:00.000 146 21185.80 63.08 42620.00 47580.00 2005-05-26 17:20:00.000 146 21185.90 63.09 42619.90 47579.80 2005-05-26 17:21:00.000 146 21185.90 63.11 42620.20 47580.20 2005-05-26 17:22:00.000 146 21186.00 63.10 42620.40 47580.40 2005-05-26 17:23:00.000 146 21186.20 63.09 42621.00 47581.10 2005-05-26 17:24:00.000 146 21186.20 63.11 42620.90 47580.70 2005-05-26 17:25:00.000 146 21186.00 63.14 42620.50 47580.60 2005-05-26 17:26:00.000 146 21186.00 63.18 42620.40 47580.70 2005-05-26 17:27:00.000 146 21185.60 63.20 42620.10 47579.50 2005-05-26 17:28:00.000 146 21186.10 63.19 42620.40 47580.70 2005-05-26 17:29:00.000 146 21185.90 63.21 42620.40 47580.20 2005-05-26 17:30:00.000 146 21185.80 63.23 42620.80 47580.60 2005-05-26 17:31:00.000 146 21185.80 63.25 42620.80 47580.70 2005-05-26 17:32:00.000 146 21185.30 63.24 42621.10 47580.60 2005-05-26 17:33:00.000 146 21184.60 63.28 42620.80 47580.10 2005-05-26 17:34:00.000 146 21184.50 63.29 42620.80 47580.20 2005-05-26 17:35:00.000 146 21184.80 63.28 42620.80 47580.00 2005-05-26 17:36:00.000 146 21184.90 63.30 42620.60 47579.90 2005-05-26 17:37:00.000 146 21185.30 63.25 42620.90 47580.50 2005-05-26 17:38:00.000 146 21185.30 63.25 42621.20 47580.70 2005-05-26 17:39:00.000 146 21185.20 63.28 42621.30 47580.80 2005-05-26 17:40:00.000 146 21185.00 63.25 42621.50 47580.80 2005-05-26 17:41:00.000 146 21185.00 63.27 42621.40 47580.70 2005-05-26 17:42:00.000 146 21185.20 63.28 42621.10 47580.60 2005-05-26 17:43:00.000 146 21185.10 63.30 42621.00 47580.40 2005-05-26 17:44:00.000 146 21185.20 63.30 42621.00 47580.50 2005-05-26 17:45:00.000 146 21184.90 63.29 42621.00 47580.30 2005-05-26 17:46:00.000 146 21185.10 63.28 42621.30 47580.80 2005-05-26 17:47:00.000 146 21184.80 63.32 42620.80 47580.00 2005-05-26 17:48:00.000 146 21185.00 63.29 42621.20 47580.60 2005-05-26 17:49:00.000 146 21184.80 63.29 42621.20 47580.60 2005-05-26 17:50:00.000 146 21184.90 63.29 42621.30 47580.60 2005-05-26 17:51:00.000 146 21185.40 63.30 42621.30 47580.80 2005-05-26 17:52:00.000 146 21185.40 63.30 42621.60 47581.10 2005-05-26 17:53:00.000 146 21184.80 63.29 42621.70 47580.90 2005-05-26 17:54:00.000 146 21184.40 63.32 42621.20 47580.20 2005-05-26 17:55:00.000 146 21185.10 63.30 42621.20 47580.50 2005-05-26 17:56:00.000 146 21185.50 63.27 42621.50 47581.10 2005-05-26 17:57:00.000 146 21185.30 63.29 42621.40 47580.80 2005-05-26 17:58:00.000 146 21185.00 63.32 42621.40 47580.60 2005-05-26 17:59:00.000 146 21184.70 63.33 42621.20 47580.40 2005-05-26 18:00:00.000 146 21184.60 63.36 42621.20 47580.40 2005-05-26 18:01:00.000 146 21184.90 63.32 42621.70 47581.10 2005-05-26 18:02:00.000 146 21185.10 63.31 42621.80 47581.10 2005-05-26 18:03:00.000 146 21185.20 63.34 42621.50 47581.10 2005-05-26 18:04:00.000 146 21185.10 63.37 42621.30 47580.60 2005-05-26 18:05:00.000 146 21184.80 63.35 42621.40 47580.90 2005-05-26 18:06:00.000 146 21184.80 63.34 42621.50 47580.80 2005-05-26 18:07:00.000 146 21185.10 63.36 42621.20 47580.60 2005-05-26 18:08:00.000 146 21184.80 63.30 42621.50 47580.70 2005-05-26 18:09:00.000 146 21185.20 63.30 42621.60 47580.80 2005-05-26 18:10:00.000 146 21185.40 63.29 42621.60 47581.10 2005-05-26 18:11:00.000 146 21185.50 63.29 42621.90 47581.40 2005-05-26 18:12:00.000 146 21186.10 63.29 42622.10 47581.70 2005-05-26 18:13:00.000 146 21186.30 63.29 42621.70 47581.70 2005-05-26 18:14:00.000 146 21186.10 63.25 42621.70 47581.50 2005-05-26 18:15:00.000 146 21185.90 63.23 42621.70 47581.50 2005-05-26 18:16:00.000 146 21186.00 63.27 42621.50 47581.30 2005-05-26 18:17:00.000 146 21186.30 63.26 42621.60 47581.20 2005-05-26 18:18:00.000 146 21186.40 63.25 42621.90 47581.80 2005-05-26 18:19:00.000 146 21186.40 63.27 42621.70 47581.70 2005-05-26 18:20:00.000 146 21186.40 63.29 42621.60 47581.60 2005-05-26 18:21:00.000 146 21186.60 63.26 42621.90 47582.00 2005-05-26 18:22:00.000 146 21186.40 63.30 42621.70 47581.50 2005-05-26 18:23:00.000 146 21186.20 63.28 42621.70 47581.70 2005-05-26 18:24:00.000 146 21186.30 63.28 42622.10 47582.10 2005-05-26 18:25:00.000 146 21185.60 63.31 42621.40 47580.90 2005-05-26 18:26:00.000 146 21186.00 63.28 42621.20 47581.00 2005-05-26 18:27:00.000 146 21186.60 63.24 42621.80 47581.90 2005-05-26 18:28:00.000 146 21186.70 63.27 42621.50 47581.50 2005-05-26 18:29:00.000 146 21186.70 63.27 42621.40 47581.60 2005-05-26 18:30:00.000 146 21187.10 63.27 42621.70 47582.00 2005-05-26 18:31:00.000 146 21186.90 63.30 42621.50 47581.70 2005-05-26 18:32:00.000 146 21187.00 63.29 42621.40 47581.70 2005-05-26 18:33:00.000 146 21187.20 63.25 42621.80 47582.20 2005-05-26 18:34:00.000 146 21187.40 63.28 42621.90 47582.40 2005-05-26 18:35:00.000 146 21187.20 63.29 42621.50 47581.80 2005-05-26 18:36:00.000 146 21187.00 63.31 42621.50 47581.70 2005-05-26 18:37:00.000 146 21186.80 63.29 42621.90 47582.10 2005-05-26 18:38:00.000 146 21186.40 63.28 42621.70 47581.70 2005-05-26 18:39:00.000 146 21186.10 63.34 42621.30 47581.40 2005-05-26 18:40:00.000 146 21186.10 63.34 42621.10 47581.00 2005-05-26 18:41:00.000 146 21186.40 63.31 42621.30 47581.40 2005-05-26 18:42:00.000 146 21186.70 63.31 42621.30 47581.50 2005-05-26 18:43:00.000 146 21186.70 63.36 42621.00 47581.20 2005-05-26 18:44:00.000 146 21187.10 63.33 42621.20 47581.50 2005-05-26 18:45:00.000 146 21187.10 63.34 42621.10 47581.30 2005-05-26 18:46:00.000 146 21187.10 63.36 42621.10 47581.50 2005-05-26 18:47:00.000 146 21187.10 63.35 42621.10 47581.50 2005-05-26 18:48:00.000 146 21187.50 63.34 42621.00 47581.60 2005-05-26 18:49:00.000 146 21187.80 63.34 42621.00 47581.70 2005-05-26 18:50:00.000 146 21187.90 63.32 42621.20 47582.00 2005-05-26 18:51:00.000 146 21187.80 63.36 42620.90 47581.70 2005-05-26 18:52:00.000 146 21187.90 63.32 42621.10 47581.80 2005-05-26 18:53:00.000 146 21188.10 63.31 42621.10 47581.80 2005-05-26 18:54:00.000 146 21188.10 63.28 42621.00 47581.90 2005-05-26 18:55:00.000 146 21188.10 63.31 42620.60 47581.30 2005-05-26 18:56:00.000 146 21188.00 63.28 42620.90 47581.40 2005-05-26 18:57:00.000 146 21187.90 63.29 42620.70 47581.40 2005-05-26 18:58:00.000 146 21188.10 63.29 42620.60 47581.20 2005-05-26 18:59:00.000 146 21188.00 63.30 42620.50 47581.30 2005-05-26 19:00:00.000 146 21187.90 63.27 42620.50 47581.10 2005-05-26 19:01:00.000 146 21187.50 63.30 42619.90 47580.20 2005-05-26 19:02:00.000 146 21187.80 63.27 42620.10 47580.90 2005-05-26 19:03:00.000 146 21188.00 63.29 42620.20 47581.00 2005-05-26 19:04:00.000 146 21188.10 63.27 42620.00 47581.00 2005-05-26 19:05:00.000 146 21187.70 63.26 42619.90 47580.30 2005-05-26 19:06:00.000 146 21187.70 63.23 42620.10 47580.90 2005-05-26 19:07:00.000 146 21187.80 63.24 42619.90 47580.80 2005-05-26 19:08:00.000 146 21188.10 63.21 42620.10 47581.00 2005-05-26 19:09:00.000 146 21187.90 63.24 42619.70 47580.50 2005-05-26 19:10:00.000 146 21188.00 63.23 42619.40 47580.30 2005-05-26 19:11:00.000 146 21188.20 63.22 42619.70 47580.90 2005-05-26 19:12:00.000 146 21187.60 63.26 42619.40 47580.10 2005-05-26 19:13:00.000 146 21187.90 63.23 42619.50 47580.40 2005-05-26 19:14:00.000 146 21188.20 63.20 42619.40 47580.40 2005-05-26 19:15:00.000 146 21188.30 63.21 42619.40 47580.50 2005-05-26 19:16:00.000 146 21188.50 63.21 42619.20 47580.30 2005-05-26 19:17:00.000 146 21188.50 63.20 42619.30 47580.50 2005-05-26 19:18:00.000 146 21188.50 63.20 42619.60 47580.50 2005-05-26 19:19:00.000 146 21188.40 63.22 42619.40 47580.20 2005-05-26 19:20:00.000 146 21188.20 63.23 42619.10 47580.00 2005-05-26 19:21:00.000 146 21188.10 63.20 42619.20 47580.10 2005-05-26 19:22:00.000 146 21187.80 63.23 42618.80 47579.70 2005-05-26 19:23:00.000 146 21188.10 63.21 42619.00 47579.90 2005-05-26 19:24:00.000 146 21188.20 63.20 42619.00 47580.00 2005-05-26 19:25:00.000 146 21188.30 63.20 42619.00 47580.10 2005-05-26 19:26:00.000 146 21188.50 63.19 42619.10 47580.20 2005-05-26 19:27:00.000 146 21188.50 63.21 42619.20 47580.20 2005-05-26 19:28:00.000 146 21188.40 63.22 42619.10 47580.30 2005-05-26 19:29:00.000 146 21188.10 63.21 42619.10 47580.10 2005-05-26 19:30:00.000 146 21188.10 63.21 42619.10 47580.00 2005-05-26 19:31:00.000 146 21188.00 63.18 42619.20 47580.20 2005-05-26 19:32:00.000 146 21188.20 63.18 42619.20 47580.20 2005-05-26 19:33:00.000 146 21188.10 63.18 42619.00 47579.90 2005-05-26 19:34:00.000 146 21188.30 63.19 42618.80 47579.90 2005-05-26 19:35:00.000 146 21188.60 63.17 42618.90 47580.10 2005-05-26 19:36:00.000 146 21188.60 63.16 42619.10 47580.30 2005-05-26 19:37:00.000 146 21188.30 63.15 42619.00 47580.10 2005-05-26 19:38:00.000 146 21188.10 63.15 42619.10 47580.10 2005-05-26 19:39:00.000 146 21187.80 63.16 42619.00 47579.80 2005-05-26 19:40:00.000 146 21187.90 63.15 42618.90 47579.80 2005-05-26 19:41:00.000 146 21187.90 63.17 42618.80 47579.70 2005-05-26 19:42:00.000 146 21187.80 63.19 42618.80 47579.60 2005-05-26 19:43:00.000 146 21188.00 63.20 42619.00 47580.00 2005-05-26 19:44:00.000 146 21188.10 63.21 42618.90 47579.80 2005-05-26 19:45:00.000 146 21188.40 63.18 42618.90 47580.10 2005-05-26 19:46:00.000 146 21188.10 63.14 42618.90 47579.80 2005-05-26 19:47:00.000 146 21188.00 63.19 42618.60 47579.50 2005-05-26 19:48:00.000 146 21188.30 63.17 42618.70 47579.90 2005-05-26 19:49:00.000 146 21188.40 63.15 42618.90 47580.00 2005-05-26 19:50:00.000 146 21188.70 63.12 42618.80 47580.00 2005-05-26 19:51:00.000 146 21188.60 63.09 42618.50 47579.70 2005-05-26 19:52:00.000 146 21188.40 63.08 42618.40 47579.50 2005-05-26 19:53:00.000 146 21188.60 63.11 42618.40 47579.60 2005-05-26 19:54:00.000 146 21188.70 63.09 42618.70 47580.00 2005-05-26 19:55:00.000 146 21188.50 63.08 42618.60 47579.60 2005-05-26 19:56:00.000 146 21188.80 63.09 42618.70 47580.10 2005-05-26 19:57:00.000 146 21188.50 63.15 42618.60 47579.70 2005-05-26 19:58:00.000 146 21188.30 63.20 42618.40 47579.50 2005-05-26 19:59:00.000 146 21188.20 63.20 42618.40 47579.60 2005-05-26 20:00:00.000 146 21188.20 63.18 42618.60 47579.70 2005-05-26 20:01:00.000 146 21187.90 63.19 42618.50 47579.50 2005-05-26 20:02:00.000 146 21187.90 63.19 42618.60 47579.50 2005-05-26 20:03:00.000 146 21188.00 63.22 42618.60 47579.70 2005-05-26 20:04:00.000 146 21187.80 63.24 42618.50 47579.30 2005-05-26 20:05:00.000 146 21187.60 63.25 42618.70 47579.50 2005-05-26 20:06:00.000 146 21187.90 63.27 42618.70 47579.70 2005-05-26 20:07:00.000 146 21187.30 63.26 42618.60 47579.10 2005-05-26 20:08:00.000 146 21187.30 63.29 42618.50 47579.30 2005-05-26 20:09:00.000 146 21187.50 63.30 42618.50 47579.20 2005-05-26 20:10:00.000 146 21187.20 63.27 42618.50 47579.10 2005-05-26 20:11:00.000 146 21186.90 63.27 42618.60 47579.00 2005-05-26 20:12:00.000 146 21186.90 63.30 42618.60 47579.10 2005-05-26 20:13:00.000 146 21187.00 63.31 42618.40 47579.00 2005-05-26 20:14:00.000 146 21186.70 63.28 42618.50 47579.00 2005-05-26 20:15:00.000 146 21186.30 63.29 42618.20 47578.30 2005-05-26 20:16:00.000 146 21186.40 63.29 42618.20 47578.40 2005-05-26 20:17:00.000 146 21186.60 63.27 42618.50 47578.80 2005-05-26 20:18:00.000 146 21186.60 63.25 42618.70 47579.20 2005-05-26 20:19:00.000 146 21186.60 63.26 42618.60 47578.90 2005-05-26 20:20:00.000 146 21186.70 63.29 42618.50 47578.90 2005-05-26 20:21:00.000 146 21186.40 63.29 42618.30 47578.60 2005-05-26 20:22:00.000 146 21186.10 63.29 42618.30 47578.40 2005-05-26 20:23:00.000 146 21186.40 63.27 42618.70 47578.80 2005-05-26 20:24:00.000 146 21186.00 63.26 42618.40 47578.50 2005-05-26 20:25:00.000 146 21186.20 63.27 42618.40 47578.80 2005-05-26 20:26:00.000 146 21186.00 63.25 42618.50 47578.60 2005-05-26 20:27:00.000 146 21186.20 63.22 42618.80 47579.00 2005-05-26 20:28:00.000 146 21186.20 63.20 42618.80 47579.00 2005-05-26 20:29:00.000 146 21186.10 63.22 42618.40 47578.50 2005-05-26 20:30:00.000 146 21186.00 63.22 42618.60 47578.90 2005-05-26 20:31:00.000 146 21185.80 63.23 42618.50 47578.50 2005-05-26 20:32:00.000 146 21185.90 63.20 42618.60 47578.80 2005-05-26 20:33:00.000 146 21186.00 63.19 42618.80 47578.90 2005-05-26 20:34:00.000 146 21186.00 63.21 42618.70 47578.70 2005-05-26 20:35:00.000 146 21185.90 63.21 42618.70 47578.70 2005-05-26 20:36:00.000 146 21185.90 63.21 42618.70 47578.80 2005-05-26 20:37:00.000 146 21185.70 63.19 42618.90 47579.00 2005-05-26 20:38:00.000 146 21185.70 63.19 42618.80 47578.70 2005-05-26 20:39:00.000 146 21185.50 63.21 42618.50 47578.50 2005-05-26 20:40:00.000 146 21185.40 63.22 42618.70 47578.50 2005-05-26 20:41:00.000 146 21185.60 63.23 42618.60 47578.40 2005-05-26 20:42:00.000 146 21185.60 63.18 42618.60 47578.60 2005-05-26 20:43:00.000 146 21185.70 63.18 42618.70 47578.70 2005-05-26 20:44:00.000 146 21186.00 63.18 42618.70 47578.90 2005-05-26 20:45:00.000 146 21186.30 63.16 42618.70 47578.80 2005-05-26 20:46:00.000 146 21186.40 63.16 42618.70 47578.90 2005-05-26 20:47:00.000 146 21186.20 63.16 42618.50 47578.60 2005-05-26 20:48:00.000 146 21186.10 63.16 42618.50 47578.50 2005-05-26 20:49:00.000 146 21186.10 63.12 42618.60 47578.80 2005-05-26 20:50:00.000 146 21186.00 63.13 42618.50 47578.50 2005-05-26 20:51:00.000 146 21185.60 63.16 42618.50 47578.40 2005-05-26 20:52:00.000 146 21185.60 63.17 42618.70 47578.80 2005-05-26 20:53:00.000 146 21185.60 63.16 42618.70 47578.60 2005-05-26 20:54:00.000 146 21185.40 63.15 42618.60 47578.40 2005-05-26 20:55:00.000 146 21185.30 63.15 42618.60 47578.50 2005-05-26 20:56:00.000 146 21185.10 63.15 42618.30 47578.10 2005-05-26 20:57:00.000 146 21185.00 63.16 42618.20 47577.90 2005-05-26 20:58:00.000 146 21185.30 63.13 42618.40 47578.40 2005-05-26 20:59:00.000 146 21185.70 63.10 42618.60 47578.50 2005-05-26 21:00:00.000 146 21185.70 63.10 42618.60 47578.50 2005-05-26 21:01:00.000 146 21185.50 63.11 42618.40 47578.20 2005-05-26 21:02:00.000 146 21185.40 63.10 42618.60 47578.40 2005-05-26 21:03:00.000 146 21185.20 63.13 42618.60 47578.30 2005-05-26 21:04:00.000 146 21185.10 63.16 42618.30 47577.90 2005-05-26 21:05:00.000 146 21185.10 63.16 42618.40 47578.10 2005-05-26 21:06:00.000 146 21185.40 63.14 42618.60 47578.40 2005-05-26 21:07:00.000 146 21185.60 63.18 42618.30 47578.20 2005-05-26 21:08:00.000 146 21185.90 63.18 42618.40 47578.50 2005-05-26 21:09:00.000 146 21185.90 63.20 42618.10 47577.90 2005-05-26 21:10:00.000 146 21185.50 63.19 42618.20 47578.00 2005-05-26 21:11:00.000 146 21185.30 63.21 42618.20 47578.20 2005-05-26 21:12:00.000 146 21185.50 63.19 42618.20 47578.20 2005-05-26 21:13:00.000 146 21185.60 63.19 42618.20 47578.10 2005-05-26 21:14:00.000 146 21185.50 63.20 42618.20 47578.00 2005-05-26 21:15:00.000 146 21185.30 63.24 42617.90 47577.70 2005-05-26 21:16:00.000 146 21185.30 63.22 42618.00 47577.70 2005-05-26 21:17:00.000 146 21185.30 63.21 42618.10 47578.00 2005-05-26 21:18:00.000 146 21185.20 63.18 42618.30 47578.10 2005-05-26 21:19:00.000 146 21185.20 63.17 42618.30 47578.10 2005-05-26 21:20:00.000 146 21185.30 63.16 42618.30 47578.10 2005-05-26 21:21:00.000 146 21185.40 63.14 42618.30 47578.20 2005-05-26 21:22:00.000 146 21185.20 63.12 42618.40 47578.20 2005-05-26 21:23:00.000 146 21185.10 63.14 42618.40 47578.10 2005-05-26 21:24:00.000 146 21184.90 63.16 42618.10 47577.80 2005-05-26 21:25:00.000 146 21185.00 63.15 42618.10 47577.80 2005-05-26 21:26:00.000 146 21184.80 63.17 42618.10 47577.50 2005-05-26 21:27:00.000 146 21184.70 63.17 42618.10 47577.60 2005-05-26 21:28:00.000 146 21184.90 63.15 42618.40 47578.10 2005-05-26 21:29:00.000 146 21184.80 63.17 42618.20 47577.60 2005-05-26 21:30:00.000 146 21185.00 63.15 42618.30 47578.00 2005-05-26 21:31:00.000 146 21184.80 63.17 42618.20 47577.70 2005-05-26 21:32:00.000 146 21184.90 63.18 42618.00 47577.60 2005-05-26 21:33:00.000 146 21185.00 63.16 42618.20 47578.00 2005-05-26 21:34:00.000 146 21185.00 63.17 42618.00 47577.60 2005-05-26 21:35:00.000 146 21185.00 63.17 42618.00 47577.60 2005-05-26 21:36:00.000 146 21185.00 63.18 42618.00 47577.70 2005-05-26 21:37:00.000 146 21185.00 63.19 42617.70 47577.50 2005-05-26 21:38:00.000 146 21184.70 63.21 42617.80 47577.30 2005-05-26 21:39:00.000 146 21184.80 63.21 42617.80 47577.50 2005-05-26 21:40:00.000 146 21185.00 63.18 42618.10 47577.80 2005-05-26 21:41:00.000 146 21185.10 63.20 42617.90 47577.50 2005-05-26 21:42:00.000 146 21185.00 63.20 42617.80 47577.40 2005-05-26 21:43:00.000 146 21185.00 63.19 42617.90 47577.70 2005-05-26 21:44:00.000 146 21185.00 63.20 42617.90 47577.60 2005-05-26 21:45:00.000 146 21185.10 63.18 42618.10 47577.70 2005-05-26 21:46:00.000 146 21184.90 63.20 42617.90 47577.50 2005-05-26 21:47:00.000 146 21184.70 63.20 42617.80 47577.40 2005-05-26 21:48:00.000 146 21184.50 63.19 42617.90 47577.30 2005-05-26 21:49:00.000 146 21184.80 63.17 42617.90 47577.50 2005-05-26 21:50:00.000 146 21184.80 63.18 42617.80 47577.30 2005-05-26 21:51:00.000 146 21184.80 63.18 42617.70 47577.40 2005-05-26 21:52:00.000 146 21184.70 63.17 42617.70 47577.30 2005-05-26 21:53:00.000 146 21184.80 63.16 42618.00 47577.70 2005-05-26 21:54:00.000 146 21184.70 63.18 42617.80 47577.40 2005-05-26 21:55:00.000 146 21184.70 63.20 42617.70 47577.40 2005-05-26 21:56:00.000 146 21184.50 63.22 42617.90 47577.40 2005-05-26 21:57:00.000 146 21184.20 63.23 42617.70 47577.10 2005-05-26 21:58:00.000 146 21184.20 63.23 42617.70 47576.90 2005-05-26 21:59:00.000 146 21184.10 63.22 42617.70 47577.10 2005-05-26 22:00:00.000 146 21183.90 63.22 42617.80 47577.00 2005-05-26 22:01:00.000 146 21184.00 63.22 42617.70 47576.90 2005-05-26 22:02:00.000 146 21184.30 63.19 42617.90 47577.20 2005-05-26 22:03:00.000 146 21184.30 63.18 42617.90 47577.30 2005-05-26 22:04:00.000 146 21184.10 63.20 42617.90 47577.10 2005-05-26 22:05:00.000 146 21184.20 63.19 42617.80 47577.10 2005-05-26 22:06:00.000 146 21184.60 63.18 42618.00 47577.50 2005-05-26 22:07:00.000 146 21184.60 63.19 42618.00 47577.50 2005-05-26 22:08:00.000 146 21184.50 63.17 42618.10 47577.60 2005-05-26 22:09:00.000 146 21184.10 63.20 42617.90 47577.10 2005-05-26 22:10:00.000 146 21184.00 63.22 42617.60 47576.80 2005-05-26 22:11:00.000 146 21184.00 63.22 42617.60 47576.90 2005-05-26 22:12:00.000 146 21184.00 63.22 42617.60 47577.00 2005-05-26 22:13:00.000 146 21184.20 63.21 42617.80 47577.20 2005-05-26 22:14:00.000 146 21184.30 63.21 42617.90 47577.30 2005-05-26 22:15:00.000 146 21184.30 63.22 42618.00 47577.40 2005-05-26 22:16:00.000 146 21184.30 63.24 42618.00 47577.40 2005-05-26 22:17:00.000 146 21184.30 63.25 42618.00 47577.40 2005-05-26 22:18:00.000 146 21184.20 63.24 42618.10 47577.40 2005-05-26 22:19:00.000 146 21184.00 63.25 42618.00 47577.30 2005-05-26 22:20:00.000 146 21184.00 63.25 42617.80 47577.10 2005-05-26 22:21:00.000 146 21184.10 63.27 42618.00 47577.20 2005-05-26 22:22:00.000 146 21184.00 63.26 42618.10 47577.30 2005-05-26 22:23:00.000 146 21183.90 63.25 42618.20 47577.60 2005-05-26 22:24:00.000 146 21183.70 63.26 42618.10 47577.20 2005-05-26 22:25:00.000 146 21183.60 63.28 42617.90 47577.00 2005-05-26 22:26:00.000 146 21183.60 63.28 42618.00 47577.10 2005-05-26 22:27:00.000 146 21183.60 63.28 42618.10 47577.30 2005-05-26 22:28:00.000 146 21183.40 63.30 42618.00 47576.90 2005-05-26 22:29:00.000 146 21183.40 63.31 42617.90 47576.80 2005-05-26 22:30:00.000 146 21183.30 63.33 42617.90 47577.00 2005-05-26 22:31:00.000 146 21183.30 63.33 42617.90 47576.80 2005-05-26 22:32:00.000 146 21183.50 63.29 42618.00 47577.10 2005-05-26 22:33:00.000 146 21183.50 63.28 42617.90 47576.90 2005-05-26 22:34:00.000 146 21183.50 63.29 42617.80 47576.90 2005-05-26 22:35:00.000 146 21183.50 63.27 42617.80 47576.90 2005-05-26 22:36:00.000 146 21183.60 63.26 42617.80 47576.80 2005-05-26 22:37:00.000 146 21183.70 63.25 42618.00 47577.10 2005-05-26 22:38:00.000 146 21183.70 63.27 42618.10 47577.20 2005-05-26 22:39:00.000 146 21183.80 63.26 42618.00 47577.10 2005-05-26 22:40:00.000 146 21183.80 63.28 42617.90 47577.00 2005-05-26 22:41:00.000 146 21183.80 63.27 42617.90 47577.00 2005-05-26 22:42:00.000 146 21183.90 63.30 42617.90 47577.10 2005-05-26 22:43:00.000 146 21183.80 63.29 42617.90 47577.20 2005-05-26 22:44:00.000 146 21183.60 63.31 42617.80 47577.00 2005-05-26 22:45:00.000 146 21183.40 63.32 42617.80 47576.80 2005-05-26 22:46:00.000 146 21183.20 63.34 42617.70 47576.70 2005-05-26 22:47:00.000 146 21183.30 63.35 42617.80 47576.80 2005-05-26 22:48:00.000 146 21183.10 63.38 42617.50 47576.50 2005-05-26 22:49:00.000 146 21183.10 63.39 42617.60 47576.50 2005-05-26 22:50:00.000 146 21183.10 63.38 42617.50 47576.40 2005-05-26 22:51:00.000 146 21183.40 63.37 42617.60 47576.70 2005-05-26 22:52:00.000 146 21183.70 63.34 42617.80 47577.00 2005-05-26 22:53:00.000 146 21183.90 63.36 42617.60 47576.90 2005-05-26 22:54:00.000 146 21183.60 63.38 42617.30 47576.40 2005-05-26 22:55:00.000 146 21183.50 63.38 42617.20 47576.30 2005-05-26 22:56:00.000 146 21183.70 63.33 42617.60 47576.80 2005-05-26 22:57:00.000 146 21183.60 63.33 42617.60 47576.70 2005-05-26 22:58:00.000 146 21183.50 63.36 42617.40 47576.30 2005-05-26 22:59:00.000 146 21184.00 63.33 42617.80 47577.00 2005-05-26 23:00:00.000 146 21184.00 63.34 42617.90 47577.20 2005-05-26 23:01:00.000 146 21183.90 63.36 42617.70 47577.10 2005-05-26 23:02:00.000 146 21183.90 63.38 42617.70 47577.00 2005-05-26 23:03:00.000 146 21183.90 63.39 42617.70 47577.00 2005-05-26 23:04:00.000 146 21183.80 63.39 42618.00 47577.20 2005-05-26 23:05:00.000 146 21183.60 63.40 42617.90 47577.10 2005-05-26 23:06:00.000 146 21183.70 63.39 42617.80 47576.90 2005-05-26 23:07:00.000 146 21184.00 63.39 42617.70 47577.10 2005-05-26 23:08:00.000 146 21184.10 63.37 42617.90 47577.30 2005-05-26 23:09:00.000 146 21183.80 63.40 42617.50 47576.80 2005-05-26 23:10:00.000 146 21184.00 63.39 42617.80 47577.10 2005-05-26 23:11:00.000 146 21183.90 63.41 42617.80 47577.00 2005-05-26 23:12:00.000 146 21183.90 63.42 42617.80 47577.20 2005-05-26 23:13:00.000 146 21184.10 63.44 42617.80 47577.20 2005-05-26 23:14:00.000 146 21184.10 63.44 42617.90 47577.10 2005-05-26 23:15:00.000 146 21184.20 63.40 42618.00 47577.30 2005-05-26 23:16:00.000 146 21183.90 63.41 42617.70 47576.90 2005-05-26 23:17:00.000 146 21184.10 63.42 42617.80 47577.30 2005-05-26 23:18:00.000 146 21184.10 63.43 42617.90 47577.30 2005-05-26 23:19:00.000 146 21183.80 63.43 42617.90 47577.30 2005-05-26 23:20:00.000 146 21184.30 63.44 42617.70 47577.30 2005-05-26 23:21:00.000 146 21184.30 63.43 42617.90 47577.20 2005-05-26 23:22:00.000 146 21184.30 63.44 42617.80 47577.30 2005-05-26 23:23:00.000 146 21184.10 63.43 42617.70 47577.00 2005-05-26 23:24:00.000 146 21184.30 63.41 42618.10 47577.50 2005-05-26 23:25:00.000 146 21184.30 63.41 42618.10 47577.40 2005-05-26 23:26:00.000 146 21184.40 63.42 42618.10 47577.50 2005-05-26 23:27:00.000 146 21184.30 63.43 42617.90 47577.30 2005-05-26 23:28:00.000 146 21184.30 63.42 42617.90 47577.20 2005-05-26 23:29:00.000 146 21184.30 63.42 42617.90 47577.40 2005-05-26 23:30:00.000 146 21184.20 63.44 42617.80 47577.00 2005-05-26 23:31:00.000 146 21184.00 63.45 42617.80 47577.10 2005-05-26 23:32:00.000 146 21184.00 63.47 42617.80 47577.00 2005-05-26 23:33:00.000 146 21184.20 63.46 42617.90 47577.40 2005-05-26 23:34:00.000 146 21184.10 63.48 42617.80 47576.90 2005-05-26 23:35:00.000 146 21184.10 63.47 42617.90 47577.30 2005-05-26 23:36:00.000 146 21184.20 63.46 42618.20 47577.50 2005-05-26 23:37:00.000 146 21184.50 63.47 42618.00 47577.40 2005-05-26 23:38:00.000 146 21184.60 63.43 42618.00 47577.60 2005-05-26 23:39:00.000 146 21184.70 63.41 42618.30 47577.90 2005-05-26 23:40:00.000 146 21184.80 63.41 42618.50 47578.20 2005-05-26 23:41:00.000 146 21184.80 63.45 42618.30 47577.90 2005-05-26 23:42:00.000 146 21184.70 63.47 42618.00 47577.30 2005-05-26 23:43:00.000 146 21184.70 63.44 42618.20 47577.90 2005-05-26 23:44:00.000 146 21184.70 63.44 42618.20 47577.80 2005-05-26 23:45:00.000 146 21184.60 63.43 42618.20 47577.70 2005-05-26 23:46:00.000 146 21184.60 63.43 42618.20 47577.80 2005-05-26 23:47:00.000 146 21184.60 63.43 42618.30 47577.90 2005-05-26 23:48:00.000 146 21184.60 63.45 42618.20 47577.80 2005-05-26 23:49:00.000 146 21184.40 63.47 42618.10 47577.60 2005-05-26 23:50:00.000 146 21184.50 63.46 42618.20 47577.70 2005-05-26 23:51:00.000 146 21184.20 63.49 42617.90 47577.30 2005-05-26 23:52:00.000 146 21184.20 63.49 42617.80 47577.30 2005-05-26 23:53:00.000 146 21184.40 63.44 42618.40 47577.90 2005-05-26 23:54:00.000 146 21184.00 63.47 42618.00 47577.20 2005-05-26 23:55:00.000 146 21184.20 63.46 42618.20 47577.60 2005-05-26 23:56:00.000 146 21184.40 63.46 42618.20 47577.70 2005-05-26 23:57:00.000 146 21184.40 63.45 42618.30 47577.80 2005-05-26 23:58:00.000 146 21184.80 63.43 42618.30 47577.90 2005-05-26 23:59:00.000 146 21184.80 63.43 42618.40 47578.00