Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-06-04 00:00:00.000 155 21184.70 63.58 42623.50 47582.30 2005-06-04 00:01:00.000 155 21184.40 63.61 42623.50 47582.30 2005-06-04 00:02:00.000 155 21184.20 63.67 42623.40 47582.00 2005-06-04 00:03:00.000 155 21184.00 63.68 42623.40 47582.00 2005-06-04 00:04:00.000 155 21183.80 63.71 42623.20 47581.80 2005-06-04 00:05:00.000 155 21183.70 63.72 42623.20 47581.70 2005-06-04 00:06:00.000 155 21183.70 63.72 42623.40 47581.90 2005-06-04 00:07:00.000 155 21183.60 63.73 42623.30 47581.70 2005-06-04 00:08:00.000 155 21183.40 63.74 42623.40 47581.80 2005-06-04 00:09:00.000 155 21183.40 63.75 42623.50 47581.90 2005-06-04 00:10:00.000 155 21183.30 63.75 42623.60 47581.90 2005-06-04 00:11:00.000 155 21183.20 63.75 42623.60 47582.00 2005-06-04 00:12:00.000 155 21183.20 63.75 42623.60 47581.80 2005-06-04 00:13:00.000 155 21183.10 63.74 42623.50 47581.60 2005-06-04 00:14:00.000 155 21182.90 63.75 42623.40 47581.60 2005-06-04 00:15:00.000 155 21183.00 63.74 42623.30 47581.40 2005-06-04 00:16:00.000 155 21183.00 63.73 42623.20 47581.50 2005-06-04 00:17:00.000 155 21183.20 63.73 42623.20 47581.50 2005-06-04 00:18:00.000 155 21183.30 63.72 42623.20 47581.60 2005-06-04 00:19:00.000 155 21183.30 63.73 42623.00 47581.40 2005-06-04 00:20:00.000 155 21183.40 63.71 42623.10 47581.50 2005-06-04 00:21:00.000 155 21183.40 63.70 42623.20 47581.50 2005-06-04 00:22:00.000 155 21183.60 63.69 42623.30 47581.80 2005-06-04 00:23:00.000 155 21183.70 63.66 42623.30 47581.80 2005-06-04 00:24:00.000 155 21184.00 63.65 42623.30 47581.90 2005-06-04 00:25:00.000 155 21184.20 63.62 42623.20 47581.90 2005-06-04 00:26:00.000 155 21184.30 63.59 42623.30 47582.10 2005-06-04 00:27:00.000 155 21184.40 63.60 42623.10 47581.90 2005-06-04 00:28:00.000 155 21184.40 63.58 42623.30 47582.10 2005-06-04 00:29:00.000 155 21184.40 63.58 42623.30 47582.10 2005-06-04 00:30:00.000 155 21184.40 63.60 42623.30 47582.10 2005-06-04 00:31:00.000 155 21184.30 63.59 42623.30 47582.20 2005-06-04 00:32:00.000 155 21184.50 63.60 42623.20 47582.00 2005-06-04 00:33:00.000 155 21184.50 63.55 42623.50 47582.40 2005-06-04 00:34:00.000 155 21184.60 63.51 42623.70 47582.60 2005-06-04 00:35:00.000 155 21184.60 63.55 42623.40 47582.30 2005-06-04 00:36:00.000 155 21184.40 63.57 42623.20 47582.10 2005-06-04 00:37:00.000 155 21184.20 63.57 42623.30 47582.10 2005-06-04 00:38:00.000 155 21183.90 63.58 42623.40 47582.10 2005-06-04 00:39:00.000 155 21183.60 63.58 42623.60 47581.90 2005-06-04 00:40:00.000 155 21183.40 63.60 42623.40 47581.70 2005-06-04 00:41:00.000 155 21183.60 63.59 42623.50 47581.90 2005-06-04 00:42:00.000 155 21183.30 63.60 42623.60 47582.00 2005-06-04 00:43:00.000 155 21183.10 63.62 42623.40 47581.70 2005-06-04 00:44:00.000 155 21183.10 63.56 42623.50 47581.80 2005-06-04 00:45:00.000 155 21183.00 63.53 42623.60 47581.80 2005-06-04 00:46:00.000 155 21182.70 63.54 42623.60 47581.50 2005-06-04 00:47:00.000 155 21182.70 63.49 42623.70 47581.80 2005-06-04 00:48:00.000 155 21182.70 63.45 42623.80 47581.80 2005-06-04 00:49:00.000 155 21182.60 63.45 42623.60 47581.60 2005-06-04 00:50:00.000 155 21182.60 63.45 42623.80 47581.70 2005-06-04 00:51:00.000 155 21182.60 63.47 42623.60 47581.50 2005-06-04 00:52:00.000 155 21182.80 63.44 42623.50 47581.50 2005-06-04 00:53:00.000 155 21182.70 63.44 42623.60 47581.60 2005-06-04 00:54:00.000 155 21182.30 63.49 42623.30 47581.20 2005-06-04 00:55:00.000 155 21182.20 63.46 42623.40 47581.20 2005-06-04 00:56:00.000 155 21181.80 63.47 42623.30 47581.00 2005-06-04 00:57:00.000 155 21181.50 63.48 42623.50 47580.90 2005-06-04 00:58:00.000 155 21181.20 63.48 42623.80 47581.10 2005-06-04 00:59:00.000 155 21180.90 63.52 42623.50 47580.80 2005-06-04 01:00:00.000 155 21180.80 63.59 42623.40 47580.70 2005-06-04 01:01:00.000 155 21180.80 63.61 42623.50 47580.80 2005-06-04 01:02:00.000 155 21180.70 63.62 42623.60 47580.80 2005-06-04 01:03:00.000 155 21180.70 63.66 42623.50 47580.60 2005-06-04 01:04:00.000 155 21180.80 63.69 42623.40 47580.60 2005-06-04 01:05:00.000 155 21180.60 63.71 42623.50 47580.70 2005-06-04 01:06:00.000 155 21180.70 63.73 42623.60 47580.70 2005-06-04 01:07:00.000 155 21180.40 63.76 42623.60 47580.60 2005-06-04 01:08:00.000 155 21180.20 63.80 42623.60 47580.50 2005-06-04 01:09:00.000 155 21180.20 63.82 42623.70 47580.60 2005-06-04 01:10:00.000 155 21179.90 63.87 42623.40 47580.20 2005-06-04 01:11:00.000 155 21179.70 63.91 42623.30 47580.10 2005-06-04 01:12:00.000 155 21179.60 63.93 42623.30 47580.00 2005-06-04 01:13:00.000 155 21179.60 63.92 42623.60 47580.40 2005-06-04 01:14:00.000 155 21179.20 63.97 42623.40 47580.00 2005-06-04 01:15:00.000 155 21179.20 63.86 42623.60 47580.20 2005-06-04 01:16:00.000 155 21179.20 63.96 42623.50 47580.00 2005-06-04 01:17:00.000 155 21179.80 63.84 42623.70 47580.50 2005-06-04 01:18:00.000 155 21179.30 63.97 42623.40 47580.00 2005-06-04 01:19:00.000 155 21179.50 63.88 42623.60 47580.40 2005-06-04 01:20:00.000 155 21179.40 63.97 42623.60 47580.20 2005-06-04 01:21:00.000 155 21179.70 63.93 42623.60 47580.50 2005-06-04 01:22:00.000 155 21179.90 63.96 42623.40 47580.30 2005-06-04 01:23:00.000 155 21180.00 63.98 42623.40 47580.40 2005-06-04 01:24:00.000 155 21180.40 63.94 42623.50 47580.50 2005-06-04 01:25:00.000 155 21180.40 64.00 42623.50 47580.70 2005-06-04 01:26:00.000 155 21180.80 63.95 42623.80 47580.90 2005-06-04 01:27:00.000 155 21180.60 63.99 42623.50 47580.70 2005-06-04 01:28:00.000 155 21181.40 63.90 42623.50 47581.10 2005-06-04 01:29:00.000 155 21181.00 63.97 42623.40 47580.70 2005-06-04 01:30:00.000 155 21182.10 63.86 42623.60 47581.60 2005-06-04 01:31:00.000 155 21181.40 63.91 42623.60 47581.10 2005-06-04 01:32:00.000 155 21182.10 63.91 42623.80 47581.70 2005-06-04 01:33:00.000 155 21181.50 63.91 42623.60 47581.10 2005-06-04 01:34:00.000 155 21181.60 63.95 42623.50 47581.20 2005-06-04 01:35:00.000 155 21181.50 63.95 42623.40 47581.10 2005-06-04 01:36:00.000 155 21181.80 63.97 42623.40 47581.30 2005-06-04 01:37:00.000 155 21181.80 63.97 42623.40 47581.20 2005-06-04 01:38:00.000 155 21181.70 63.94 42623.70 47581.50 2005-06-04 01:39:00.000 155 21181.70 63.97 42623.60 47581.30 2005-06-04 01:40:00.000 155 21181.90 63.96 42623.80 47581.60 2005-06-04 01:41:00.000 155 21181.70 63.97 42623.60 47581.10 2005-06-04 01:42:00.000 155 21181.70 63.95 42623.40 47581.20 2005-06-04 01:43:00.000 155 21181.40 63.95 42623.30 47580.90 2005-06-04 01:44:00.000 155 21182.00 63.85 42623.80 47581.60 2005-06-04 01:45:00.000 155 21182.00 63.87 42623.70 47581.30 2005-06-04 01:46:00.000 155 21183.10 63.59 42624.10 47582.60 2005-06-04 01:47:00.000 155 21182.20 63.74 42623.40 47581.20 2005-06-04 01:48:00.000 155 21183.60 63.48 42623.80 47582.50 2005-06-04 01:49:00.000 155 21183.10 63.51 42623.40 47581.80 2005-06-04 01:50:00.000 155 21183.60 63.39 42623.50 47581.80 2005-06-04 01:51:00.000 155 21183.50 63.37 42623.50 47581.90 2005-06-04 01:52:00.000 155 21183.30 63.33 42623.60 47581.60 2005-06-04 01:53:00.000 155 21184.00 63.31 42623.50 47582.10 2005-06-04 01:54:00.000 155 21184.00 63.30 42623.40 47582.00 2005-06-04 01:55:00.000 155 21184.00 63.30 42623.60 47582.10 2005-06-04 01:56:00.000 155 21184.00 63.28 42623.50 47582.10 2005-06-04 01:57:00.000 155 21184.00 63.28 42623.60 47582.10 2005-06-04 01:58:00.000 155 21184.10 63.23 42623.70 47582.20 2005-06-04 01:59:00.000 155 21184.10 63.24 42623.60 47582.20 2005-06-04 02:00:00.000 155 21184.00 63.25 42623.50 47582.10 2005-06-04 02:01:00.000 155 21184.10 63.26 42623.60 47582.20 2005-06-04 02:02:00.000 155 21184.10 63.30 42623.50 47582.10 2005-06-04 02:03:00.000 155 21184.30 63.28 42623.60 47582.30 2005-06-04 02:04:00.000 155 21184.20 63.24 42623.60 47582.30 2005-06-04 02:05:00.000 155 21184.10 63.26 42623.50 47582.30 2005-06-04 02:06:00.000 155 21183.80 63.29 42623.30 47581.80 2005-06-04 02:07:00.000 155 21184.10 63.32 42623.20 47581.80 2005-06-04 02:08:00.000 155 21184.10 63.33 42623.00 47581.70 2005-06-04 02:09:00.000 155 21184.50 63.30 42623.40 47582.20 2005-06-04 02:10:00.000 155 21184.60 63.31 42623.50 47582.30 2005-06-04 02:11:00.000 155 21184.60 63.34 42623.30 47582.20 2005-06-04 02:12:00.000 155 21184.70 63.38 42623.00 47581.70 2005-06-04 02:13:00.000 155 21185.10 63.26 42623.20 47582.30 2005-06-04 02:14:00.000 155 21184.90 63.39 42623.20 47582.10 2005-06-04 02:15:00.000 155 21185.40 63.24 42623.10 47582.30 2005-06-04 02:16:00.000 155 21185.80 63.30 42623.00 47582.60 2005-06-04 02:17:00.000 155 21185.20 63.33 42623.10 47582.20 2005-06-04 02:18:00.000 155 21185.30 63.31 42622.80 47582.10 2005-06-04 02:19:00.000 155 21185.50 63.37 42622.90 47582.30 2005-06-04 02:20:00.000 155 21185.20 63.40 42623.00 47582.20 2005-06-04 02:21:00.000 155 21185.50 63.42 42622.90 47582.40 2005-06-04 02:22:00.000 155 21185.40 63.42 42623.10 47582.30 2005-06-04 02:23:00.000 155 21185.40 63.40 42623.20 47582.50 2005-06-04 02:24:00.000 155 21185.20 63.41 42622.90 47582.00 2005-06-04 02:25:00.000 155 21185.40 63.45 42622.80 47582.30 2005-06-04 02:26:00.000 155 21185.50 63.39 42623.00 47582.40 2005-06-04 02:27:00.000 155 21185.70 63.36 42623.00 47582.60 2005-06-04 02:28:00.000 155 21185.10 63.38 42622.80 47582.10 2005-06-04 02:29:00.000 155 21185.10 63.44 42622.80 47582.00 2005-06-04 02:30:00.000 155 21184.90 63.44 42622.80 47581.90 2005-06-04 02:31:00.000 155 21184.50 63.46 42622.60 47581.70 2005-06-04 02:32:00.000 155 21184.00 63.47 42622.50 47581.20 2005-06-04 02:33:00.000 155 21183.70 63.47 42622.60 47581.30 2005-06-04 02:34:00.000 155 21183.50 63.49 42622.30 47580.70 2005-06-04 02:35:00.000 155 21183.70 63.46 42622.40 47581.00 2005-06-04 02:36:00.000 155 21184.00 63.43 42622.50 47581.30 2005-06-04 02:37:00.000 155 21184.40 63.33 42622.60 47581.60 2005-06-04 02:38:00.000 155 21184.80 63.24 42622.80 47581.90 2005-06-04 02:39:00.000 155 21184.70 63.21 42622.60 47581.50 2005-06-04 02:40:00.000 155 21184.80 63.15 42622.60 47581.60 2005-06-04 02:41:00.000 155 21184.90 63.25 42622.60 47581.70 2005-06-04 02:42:00.000 155 21185.10 63.31 42622.40 47581.70 2005-06-04 02:43:00.000 155 21185.40 63.31 42622.40 47581.70 2005-06-04 02:44:00.000 155 21185.50 63.31 42622.50 47582.00 2005-06-04 02:45:00.000 155 21185.80 63.29 42622.50 47581.90 2005-06-04 02:46:00.000 155 21185.90 63.27 42622.30 47581.90 2005-06-04 02:47:00.000 155 21185.80 63.27 42622.30 47581.80 2005-06-04 02:48:00.000 155 21185.90 63.31 42622.30 47581.80 2005-06-04 02:49:00.000 155 21185.90 63.33 42622.30 47581.80 2005-06-04 02:50:00.000 155 21186.10 63.37 42622.40 47582.10 2005-06-04 02:51:00.000 155 21186.00 63.41 42622.50 47582.20 2005-06-04 02:52:00.000 155 21185.90 63.47 42622.40 47582.00 2005-06-04 02:53:00.000 155 21185.70 63.53 42622.30 47581.80 2005-06-04 02:54:00.000 155 21185.60 63.59 42622.20 47581.60 2005-06-04 02:55:00.000 155 21185.10 63.67 42622.20 47581.40 2005-06-04 02:56:00.000 155 21185.40 63.71 42622.20 47581.80 2005-06-04 02:57:00.000 155 21185.10 63.83 42622.20 47581.50 2005-06-04 02:58:00.000 155 21185.00 63.90 42622.10 47581.50 2005-06-04 02:59:00.000 155 21185.00 63.94 42622.00 47581.40 2005-06-04 03:00:00.000 155 21185.10 63.97 42622.20 47581.60 2005-06-04 03:01:00.000 155 21185.20 63.97 42622.40 47581.70 2005-06-04 03:02:00.000 155 21185.40 64.03 42622.10 47581.40 2005-06-04 03:03:00.000 155 21185.40 64.06 42622.20 47581.60 2005-06-04 03:04:00.000 155 21185.60 64.07 42622.20 47581.60 2005-06-04 03:05:00.000 155 21185.70 64.15 42622.10 47581.70 2005-06-04 03:06:00.000 155 21185.60 64.15 42622.20 47581.60 2005-06-04 03:07:00.000 155 21185.70 64.23 42622.20 47581.70 2005-06-04 03:08:00.000 155 21185.30 64.29 42622.10 47581.50 2005-06-04 03:09:00.000 155 21185.30 64.38 42622.00 47581.50 2005-06-04 03:10:00.000 155 21185.30 64.36 42622.40 47582.00 2005-06-04 03:11:00.000 155 21185.20 64.41 42622.50 47581.80 2005-06-04 03:12:00.000 155 21184.90 64.44 42622.40 47581.70 2005-06-04 03:13:00.000 155 21184.70 64.45 42622.50 47581.70 2005-06-04 03:14:00.000 155 21184.60 64.42 42622.60 47581.70 2005-06-04 03:15:00.000 155 21184.00 64.46 42622.50 47581.40 2005-06-04 03:16:00.000 155 21184.30 64.41 42622.80 47581.80 2005-06-04 03:17:00.000 155 21184.60 64.43 42622.90 47581.90 2005-06-04 03:18:00.000 155 21184.30 64.46 42622.80 47581.70 2005-06-04 03:19:00.000 155 21184.40 64.42 42623.00 47582.00 2005-06-04 03:20:00.000 155 21184.50 64.38 42623.40 47582.30 2005-06-04 03:21:00.000 155 21184.50 64.38 42623.40 47582.30 2005-06-04 03:22:00.000 155 21184.20 64.40 42623.20 47582.10 2005-06-04 03:23:00.000 155 21184.10 64.38 42623.20 47581.90 2005-06-04 03:24:00.000 155 21184.50 64.34 42623.30 47582.60 2005-06-04 03:25:00.000 155 21184.90 64.35 42623.40 47582.60 2005-06-04 03:26:00.000 155 21184.70 64.37 42623.70 47582.70 2005-06-04 03:27:00.000 155 21184.60 64.41 42623.50 47582.50 2005-06-04 03:28:00.000 155 21184.60 64.43 42623.40 47582.30 2005-06-04 03:29:00.000 155 21184.80 64.41 42623.50 47582.60 2005-06-04 03:30:00.000 155 21184.50 64.41 42623.60 47582.40 2005-06-04 03:31:00.000 155 21184.50 64.40 42623.70 47582.60 2005-06-04 03:32:00.000 155 21184.70 64.44 42623.60 47582.60 2005-06-04 03:33:00.000 155 21185.00 64.45 42623.70 47582.70 2005-06-04 03:34:00.000 155 21185.10 64.42 42623.80 47583.00 2005-06-04 03:35:00.000 155 21185.00 64.45 42623.70 47582.90 2005-06-04 03:36:00.000 155 21184.50 64.51 42623.50 47582.40 2005-06-04 03:37:00.000 155 21184.40 64.58 42623.70 47582.60 2005-06-04 03:38:00.000 155 21184.30 64.64 42623.80 47582.70 2005-06-04 03:39:00.000 155 21184.10 64.71 42623.90 47582.60 2005-06-04 03:40:00.000 155 21183.80 64.75 42624.00 47582.70 2005-06-04 03:41:00.000 155 21183.90 64.82 42623.80 47582.60 2005-06-04 03:42:00.000 155 21183.70 64.82 42623.80 47582.40 2005-06-04 03:43:00.000 155 21183.70 64.81 42623.90 47582.50 2005-06-04 03:44:00.000 155 21183.70 64.83 42624.00 47582.60 2005-06-04 03:45:00.000 155 21183.60 64.86 42623.90 47582.40 2005-06-04 03:46:00.000 155 21183.30 64.89 42623.90 47582.30 2005-06-04 03:47:00.000 155 21183.10 64.93 42623.90 47582.20 2005-06-04 03:48:00.000 155 21183.20 64.92 42624.20 47582.70 2005-06-04 03:49:00.000 155 21183.00 64.93 42624.20 47582.50 2005-06-04 03:50:00.000 155 21182.90 64.96 42624.20 47582.40 2005-06-04 03:51:00.000 155 21182.80 64.97 42624.30 47582.40 2005-06-04 03:52:00.000 155 21182.60 65.01 42624.20 47582.40 2005-06-04 03:53:00.000 155 21182.50 65.04 42624.50 47582.60 2005-06-04 03:54:00.000 155 21182.40 65.09 42624.60 47582.60 2005-06-04 03:55:00.000 155 21182.50 65.13 42624.60 47582.70 2005-06-04 03:56:00.000 155 21182.40 65.14 42624.60 47582.80 2005-06-04 03:57:00.000 155 21182.50 65.18 42624.60 47582.80 2005-06-04 03:58:00.000 155 21182.50 65.18 42624.60 47582.70 2005-06-04 03:59:00.000 155 21182.30 65.22 42624.80 47582.70 2005-06-04 04:00:00.000 155 21182.30 65.28 42624.80 47582.80 2005-06-04 04:01:00.000 155 21182.60 65.28 42624.90 47583.10 2005-06-04 04:02:00.000 155 21182.80 65.30 42624.90 47583.00 2005-06-04 04:03:00.000 155 21183.00 65.28 42625.50 47582.60 2005-06-04 04:04:00.000 155 21183.10 65.29 42625.50 47583.70 2005-06-04 04:05:00.000 155 21183.00 65.29 42625.60 47583.80 2005-06-04 04:06:00.000 155 21183.00 65.30 42625.60 47583.80 2005-06-04 04:07:00.000 155 21183.00 65.31 42625.40 47583.50 2005-06-04 04:08:00.000 155 21183.20 65.30 42625.40 47583.60 2005-06-04 04:09:00.000 155 21183.40 65.33 42625.50 47584.10 2005-06-04 04:10:00.000 155 21183.60 65.27 42625.90 47584.30 2005-06-04 04:11:00.000 155 21183.40 65.33 42625.50 47584.00 2005-06-04 04:12:00.000 155 21183.50 65.29 42625.80 47584.10 2005-06-04 04:13:00.000 155 21184.10 65.29 42625.70 47584.50 2005-06-04 04:14:00.000 155 21184.30 65.25 42625.60 47584.30 2005-06-04 04:15:00.000 155 21184.50 65.22 42625.70 47584.60 2005-06-04 04:16:00.000 155 21184.60 65.25 42625.50 47584.40 2005-06-04 04:17:00.000 155 21184.90 65.22 42625.70 47584.80 2005-06-04 04:18:00.000 155 21184.90 65.17 42625.90 47584.90 2005-06-04 04:19:00.000 155 21184.90 65.18 42625.60 47584.50 2005-06-04 04:20:00.000 155 21185.30 65.12 42625.90 47584.90 2005-06-04 04:21:00.000 155 21185.80 65.10 42626.00 47585.40 2005-06-04 04:22:00.000 155 21186.20 65.11 42626.30 47585.80 2005-06-04 04:23:00.000 155 21186.40 65.10 42626.30 47585.90 2005-06-04 04:24:00.000 155 21186.90 65.07 42626.20 47586.10 2005-06-04 04:25:00.000 155 21187.00 65.00 42625.90 47585.90 2005-06-04 04:26:00.000 155 21186.90 65.05 42626.00 47585.80 2005-06-04 04:27:00.000 155 21187.00 65.07 42626.10 47586.00 2005-06-04 04:28:00.000 155 21187.40 65.00 42626.30 47586.30 2005-06-04 04:29:00.000 155 21187.40 64.97 42626.30 47586.40 2005-06-04 04:30:00.000 155 21187.20 65.05 42626.00 47586.00 2005-06-04 04:31:00.000 155 21187.00 65.01 42626.10 47585.90 2005-06-04 04:32:00.000 155 21186.90 64.99 42626.00 47586.00 2005-06-04 04:33:00.000 155 21186.60 65.03 42626.10 47585.70 2005-06-04 04:34:00.000 155 21186.70 65.06 42626.10 47586.00 2005-06-04 04:35:00.000 155 21186.70 65.06 42625.90 47585.60 2005-06-04 04:36:00.000 155 21186.70 65.11 42625.90 47585.60 2005-06-04 04:37:00.000 155 21187.00 65.15 42625.90 47585.80 2005-06-04 04:38:00.000 155 21187.00 65.14 42625.90 47585.90 2005-06-04 04:39:00.000 155 21187.10 65.18 42625.90 47585.90 2005-06-04 04:40:00.000 155 21187.30 65.19 42626.00 47586.10 2005-06-04 04:41:00.000 155 21187.30 65.16 42626.30 47586.30 2005-06-04 04:42:00.000 155 21187.10 65.20 42625.90 47585.70 2005-06-04 04:43:00.000 155 21187.00 65.21 42626.10 47586.00 2005-06-04 04:44:00.000 155 21186.90 65.24 42626.10 47586.00 2005-06-04 04:45:00.000 155 21187.00 65.27 42625.90 47585.90 2005-06-04 04:46:00.000 155 21187.30 65.29 42626.00 47586.10 2005-06-04 04:47:00.000 155 21187.40 65.33 42626.10 47586.20 2005-06-04 04:48:00.000 155 21187.50 65.39 42626.10 47586.30 2005-06-04 04:49:00.000 155 21187.20 65.41 42626.10 47586.00 2005-06-04 04:50:00.000 155 21186.90 65.49 42626.00 47585.90 2005-06-04 04:51:00.000 155 21187.10 65.43 42626.30 47586.50 2005-06-04 04:52:00.000 155 21187.00 65.53 42626.10 47586.10 2005-06-04 04:53:00.000 155 21186.90 65.58 42626.30 47586.20 2005-06-04 04:54:00.000 155 21187.20 65.62 42626.10 47586.30 2005-06-04 04:55:00.000 155 21187.00 65.72 42626.10 47586.20 2005-06-04 04:56:00.000 155 21187.30 65.77 42626.60 47586.70 2005-06-04 04:57:00.000 155 21187.10 65.83 42626.60 47586.70 2005-06-04 04:58:00.000 155 21187.00 66.00 42626.30 47586.20 2005-06-04 04:59:00.000 155 21187.30 66.00 42626.30 47586.40 2005-06-04 05:00:00.000 155 21187.80 65.93 42626.20 47586.40 2005-06-04 05:01:00.000 155 21188.20 65.89 42626.30 47586.60 2005-06-04 05:02:00.000 155 21188.50 65.81 42626.60 47587.20 2005-06-04 05:03:00.000 155 21188.40 65.80 42626.70 47587.30 2005-06-04 05:04:00.000 155 21187.90 65.85 42626.20 47586.60 2005-06-04 05:05:00.000 155 21187.40 65.89 42626.30 47586.60 2005-06-04 05:06:00.000 155 21186.80 66.06 42626.40 47586.30 2005-06-04 05:07:00.000 155 21186.50 66.09 42626.50 47586.30 2005-06-04 05:08:00.000 155 21186.70 65.99 42626.80 47586.60 2005-06-04 05:09:00.000 155 21186.00 66.10 42626.60 47586.00 2005-06-04 05:10:00.000 155 21186.00 66.04 42626.30 47585.60 2005-06-04 05:11:00.000 155 21186.30 65.87 42626.90 47586.50 2005-06-04 05:12:00.000 155 21186.40 65.87 42627.20 47587.00 2005-06-04 05:13:00.000 155 21186.10 65.99 42626.90 47586.40 2005-06-04 05:14:00.000 155 21185.90 66.03 42626.70 47586.30 2005-06-04 05:15:00.000 155 21185.30 66.17 42627.00 47586.30 2005-06-04 05:16:00.000 155 21185.70 66.15 42627.00 47586.30 2005-06-04 05:17:00.000 155 21185.00 66.08 42626.80 47585.70 2005-06-04 05:18:00.000 155 21184.50 66.17 42627.00 47585.70 2005-06-04 05:19:00.000 155 21183.20 66.32 42626.90 47585.00 2005-06-04 05:20:00.000 155 21183.40 66.24 42627.20 47585.50 2005-06-04 05:21:00.000 155 21183.20 66.36 42627.40 47585.50 2005-06-04 05:22:00.000 155 21183.60 66.48 42627.10 47585.60 2005-06-04 05:23:00.000 155 21184.30 66.43 42627.60 47586.50 2005-06-04 05:24:00.000 155 21184.10 66.55 42626.90 47585.50 2005-06-04 05:25:00.000 155 21184.90 66.53 42627.30 47586.50 2005-06-04 05:26:00.000 155 21185.10 66.57 42627.50 47586.60 2005-06-04 05:27:00.000 155 21185.20 66.63 42627.60 47586.70 2005-06-04 05:28:00.000 155 21184.80 66.56 42628.00 47586.90 2005-06-04 05:29:00.000 155 21184.40 66.40 42627.90 47586.50 2005-06-04 05:30:00.000 155 21184.20 66.44 42627.70 47586.50 2005-06-04 05:31:00.000 155 21184.00 66.53 42627.40 47586.00 2005-06-04 05:32:00.000 155 21184.20 66.58 42627.30 47586.10 2005-06-04 05:33:00.000 155 21184.40 66.70 42627.40 47586.30 2005-06-04 05:34:00.000 155 21184.40 66.76 42627.40 47586.20 2005-06-04 05:35:00.000 155 21184.20 66.88 42627.10 47585.90 2005-06-04 05:36:00.000 155 21184.50 66.87 42627.40 47586.30 2005-06-04 05:37:00.000 155 21184.30 66.91 42627.20 47585.90 2005-06-04 05:38:00.000 155 21184.50 66.95 42627.20 47586.10 2005-06-04 05:39:00.000 155 21184.50 66.95 42627.30 47586.10 2005-06-04 05:40:00.000 155 21184.70 66.94 42627.50 47586.50 2005-06-04 05:41:00.000 155 21184.70 66.98 42627.30 47586.40 2005-06-04 05:42:00.000 155 21184.70 67.00 42627.20 47586.20 2005-06-04 05:43:00.000 155 21184.70 67.02 42627.10 47586.10 2005-06-04 05:44:00.000 155 21184.90 66.99 42627.30 47586.40 2005-06-04 05:45:00.000 155 21185.00 67.02 42627.30 47586.50 2005-06-04 05:46:00.000 155 21184.80 67.06 42626.80 47586.00 2005-06-04 05:47:00.000 155 21185.10 67.04 42627.00 47586.20 2005-06-04 05:48:00.000 155 21185.30 67.06 42626.90 47586.30 2005-06-04 05:49:00.000 155 21185.30 67.08 42626.70 47586.10 2005-06-04 05:50:00.000 155 21185.10 67.08 42626.40 47585.60 2005-06-04 05:51:00.000 155 21185.00 67.07 42626.70 47586.00 2005-06-04 05:52:00.000 155 21185.00 67.10 42626.60 47585.90 2005-06-04 05:53:00.000 155 21185.20 67.08 42626.70 47585.90 2005-06-04 05:54:00.000 155 21184.90 67.12 42626.40 47585.50 2005-06-04 05:55:00.000 155 21184.80 67.12 42626.10 47585.30 2005-06-04 05:56:00.000 155 21185.10 67.08 42626.30 47585.60 2005-06-04 05:57:00.000 155 21185.20 67.11 42626.30 47585.70 2005-06-04 05:58:00.000 155 21185.40 67.14 42626.30 47585.70 2005-06-04 05:59:00.000 155 21185.20 67.11 42626.20 47585.40 2005-06-04 06:00:00.000 155 21184.70 67.10 42626.00 47585.10 2005-06-04 06:01:00.000 155 21184.20 67.10 42625.40 47584.40 2005-06-04 06:02:00.000 155 21184.10 67.12 42625.50 47584.50 2005-06-04 06:03:00.000 155 21184.20 67.12 42625.60 47584.60 2005-06-04 06:04:00.000 155 21184.30 67.14 42625.50 47584.60 2005-06-04 06:05:00.000 155 21184.30 67.14 42625.60 47584.60 2005-06-04 06:06:00.000 155 21184.30 67.18 42625.40 47584.20 2005-06-04 06:07:00.000 155 21184.30 67.15 42625.60 47584.80 2005-06-04 06:08:00.000 155 21184.50 67.11 42625.70 47584.80 2005-06-04 06:09:00.000 155 21184.60 67.15 42625.40 47584.50 2005-06-04 06:10:00.000 155 21184.20 67.14 42625.40 47584.40 2005-06-04 06:11:00.000 155 21184.20 67.11 42625.60 47584.70 2005-06-04 06:12:00.000 155 21184.20 67.10 42625.30 47584.40 2005-06-04 06:13:00.000 155 21184.40 67.09 42625.20 47584.10 2005-06-04 06:14:00.000 155 21184.60 67.13 42624.90 47584.10 2005-06-04 06:15:00.000 155 21184.50 67.14 42625.00 47584.10 2005-06-04 06:16:00.000 155 21184.30 67.08 42625.10 47584.10 2005-06-04 06:17:00.000 155 21184.30 66.98 42625.10 47584.10 2005-06-04 06:18:00.000 155 21184.40 66.95 42625.10 47584.30 2005-06-04 06:19:00.000 155 21184.30 66.96 42625.10 47584.20 2005-06-04 06:20:00.000 155 21184.20 66.92 42624.90 47583.90 2005-06-04 06:21:00.000 155 21184.50 66.83 42625.10 47584.30 2005-06-04 06:22:00.000 155 21184.30 66.84 42624.90 47584.10 2005-06-04 06:23:00.000 155 21184.30 66.83 42625.00 47584.30 2005-06-04 06:24:00.000 155 21184.20 66.88 42624.60 47583.80 2005-06-04 06:25:00.000 155 21183.90 66.91 42624.50 47583.50 2005-06-04 06:26:00.000 155 21184.60 66.84 42624.90 47584.10 2005-06-04 06:27:00.000 155 21184.60 66.82 42624.80 47584.20 2005-06-04 06:28:00.000 155 21184.60 66.79 42624.80 47583.80 2005-06-04 06:29:00.000 155 21184.30 66.78 42624.60 47583.60 2005-06-04 06:30:00.000 155 21184.20 66.83 42624.40 47583.30 2005-06-04 06:31:00.000 155 21183.90 66.84 42624.40 47583.40 2005-06-04 06:32:00.000 155 21183.90 66.83 42624.40 47583.30 2005-06-04 06:33:00.000 155 21183.80 66.88 42624.30 47583.20 2005-06-04 06:34:00.000 155 21183.60 66.83 42624.20 47583.00 2005-06-04 06:35:00.000 155 21183.50 66.84 42624.50 47583.20 2005-06-04 06:36:00.000 155 21183.60 66.87 42624.50 47583.20 2005-06-04 06:37:00.000 155 21184.10 66.85 42624.70 47583.70 2005-06-04 06:38:00.000 155 21184.00 66.88 42624.40 47583.40 2005-06-04 06:39:00.000 155 21184.00 66.91 42624.30 47583.40 2005-06-04 06:40:00.000 155 21183.50 66.89 42623.90 47582.80 2005-06-04 06:41:00.000 155 21183.30 66.86 42623.90 47582.70 2005-06-04 06:42:00.000 155 21183.10 66.92 42623.90 47582.50 2005-06-04 06:43:00.000 155 21183.30 66.97 42623.70 47582.40 2005-06-04 06:44:00.000 155 21183.40 67.00 42623.70 47582.50 2005-06-04 06:45:00.000 155 21183.50 67.10 42623.50 47582.50 2005-06-04 06:46:00.000 155 21183.50 67.04 42623.70 47582.60 2005-06-04 06:47:00.000 155 21183.10 67.08 42623.40 47582.00 2005-06-04 06:48:00.000 155 21182.90 67.04 42623.60 47582.20 2005-06-04 06:49:00.000 155 21182.50 67.07 42623.50 47582.00 2005-06-04 06:50:00.000 155 21182.40 67.13 42623.20 47581.80 2005-06-04 06:51:00.000 155 21182.40 67.05 42623.40 47581.80 2005-06-04 06:52:00.000 155 21182.60 67.04 42623.40 47581.70 2005-06-04 06:53:00.000 155 21182.00 67.07 42622.80 47581.10 2005-06-04 06:54:00.000 155 21182.20 67.09 42622.80 47581.30 2005-06-04 06:55:00.000 155 21181.80 67.10 42622.70 47580.80 2005-06-04 06:56:00.000 155 21181.50 67.13 42622.70 47580.70 2005-06-04 06:57:00.000 155 21181.10 67.25 42622.40 47580.10 2005-06-04 06:58:00.000 155 21181.00 67.21 42622.40 47580.40 2005-06-04 06:59:00.000 155 21181.10 67.23 42622.60 47580.70 2005-06-04 07:00:00.000 155 21181.10 67.12 42622.40 47580.40 2005-06-04 07:01:00.000 155 21181.20 67.06 42622.30 47580.30 2005-06-04 07:02:00.000 155 21180.80 67.02 42622.60 47580.60 2005-06-04 07:03:00.000 155 21180.80 67.03 42622.30 47580.00 2005-06-04 07:04:00.000 155 21180.80 67.01 42622.20 47580.10 2005-06-04 07:05:00.000 155 21180.90 67.04 42621.90 47579.50 2005-06-04 07:06:00.000 155 21180.90 67.07 42622.10 47580.00 2005-06-04 07:07:00.000 155 21180.90 66.93 42622.50 47580.40 2005-06-04 07:08:00.000 155 21180.50 66.94 42622.00 47579.90 2005-06-04 07:09:00.000 155 21180.80 66.97 42621.40 47579.10 2005-06-04 07:10:00.000 155 21180.40 66.96 42621.60 47579.40 2005-06-04 07:11:00.000 155 21180.50 66.97 42621.70 47579.60 2005-06-04 07:12:00.000 155 21180.10 67.00 42621.10 47578.60 2005-06-04 07:13:00.000 155 21179.90 67.04 42620.90 47578.50 2005-06-04 07:14:00.000 155 21179.80 66.96 42621.30 47578.80 2005-06-04 07:15:00.000 155 21179.80 66.97 42621.00 47578.40 2005-06-04 07:16:00.000 155 21179.60 66.95 42620.90 47578.40 2005-06-04 07:17:00.000 155 21179.70 66.95 42620.70 47578.20 2005-06-04 07:18:00.000 155 21179.10 66.86 42621.00 47578.40 2005-06-04 07:19:00.000 155 21178.60 66.90 42620.60 47577.80 2005-06-04 07:20:00.000 155 21177.90 66.86 42620.70 47577.30 2005-06-04 07:21:00.000 155 21177.50 66.83 42620.80 47577.40 2005-06-04 07:22:00.000 155 21177.70 66.92 42620.50 47577.40 2005-06-04 07:23:00.000 155 21177.30 66.93 42620.30 47576.90 2005-06-04 07:24:00.000 155 21177.20 67.00 42619.30 47576.00 2005-06-04 07:25:00.000 155 21176.80 67.03 42619.90 47576.30 2005-06-04 07:26:00.000 155 21177.30 66.94 42619.80 47576.30 2005-06-04 07:27:00.000 155 21177.50 66.83 42620.00 47576.50 2005-06-04 07:28:00.000 155 21176.90 66.91 42619.80 47576.00 2005-06-04 07:29:00.000 155 21177.10 66.89 42619.80 47576.40 2005-06-04 07:30:00.000 155 21176.90 67.00 42619.60 47576.00 2005-06-04 07:31:00.000 155 21177.10 67.11 42619.00 47575.50 2005-06-04 07:32:00.000 155 21177.20 67.05 42619.30 47576.00 2005-06-04 07:33:00.000 155 21177.10 67.05 42619.20 47575.70 2005-06-04 07:34:00.000 155 21176.70 67.04 42619.10 47575.50 2005-06-04 07:35:00.000 155 21178.00 67.07 42619.10 47576.40 2005-06-04 07:36:00.000 155 21177.70 67.03 42619.30 47575.90 2005-06-04 07:37:00.000 155 21178.00 67.03 42619.20 47576.20 2005-06-04 07:38:00.000 155 21177.50 67.00 42619.10 47575.70 2005-06-04 07:39:00.000 155 21177.70 67.11 42618.90 47575.70 2005-06-04 07:40:00.000 155 21177.20 67.15 42618.90 47575.80 2005-06-04 07:41:00.000 155 21176.80 67.14 42618.70 47575.10 2005-06-04 07:42:00.000 155 21176.50 67.12 42618.70 47575.00 2005-06-04 07:43:00.000 155 21175.20 67.25 42618.60 47574.50 2005-06-04 07:44:00.000 155 21174.90 67.52 42618.10 47573.90 2005-06-04 07:45:00.000 155 21175.60 67.69 42617.90 47574.10 2005-06-04 07:46:00.000 155 21176.90 67.56 42617.90 47574.60 2005-06-04 07:47:00.000 155 21177.50 67.34 42618.20 47575.20 2005-06-04 07:48:00.000 155 21177.60 67.22 42618.50 47575.10 2005-06-04 07:49:00.000 155 21177.00 67.13 42618.30 47574.80 2005-06-04 07:50:00.000 155 21176.50 67.10 42618.40 47574.70 2005-06-04 07:51:00.000 155 21176.30 67.10 42618.50 47574.90 2005-06-04 07:52:00.000 155 21176.30 67.07 42618.50 47574.80 2005-06-04 07:53:00.000 155 21176.50 66.97 42618.60 47574.90 2005-06-04 07:54:00.000 155 21176.40 66.97 42618.60 47574.80 2005-06-04 07:55:00.000 155 21176.40 66.93 42618.60 47575.00 2005-06-04 07:56:00.000 155 21175.90 67.01 42618.10 47574.20 2005-06-04 07:57:00.000 155 21175.70 66.94 42618.20 47574.60 2005-06-04 07:58:00.000 155 21175.70 66.94 42618.20 47574.30 2005-06-04 07:59:00.000 155 21175.80 66.92 42618.60 47574.60 2005-06-04 08:00:00.000 155 21175.50 66.92 42618.20 47574.00 2005-06-04 08:01:00.000 155 21175.10 66.92 42617.90 47573.50 2005-06-04 08:02:00.000 155 21174.80 67.01 42618.10 47573.70 2005-06-04 08:03:00.000 155 21174.30 67.15 42617.60 47573.20 2005-06-04 08:04:00.000 155 21174.40 67.22 42617.40 47572.90 2005-06-04 08:05:00.000 155 21174.90 67.18 42617.50 47573.20 2005-06-04 08:06:00.000 155 21174.70 67.11 42617.10 47572.70 2005-06-04 08:07:00.000 155 21175.00 67.09 42617.20 47573.10 2005-06-04 08:08:00.000 155 21174.70 67.13 42616.90 47572.30 2005-06-04 08:09:00.000 155 21174.20 67.20 42616.30 47571.60 2005-06-04 08:10:00.000 155 21174.30 67.17 42616.70 47572.20 2005-06-04 08:11:00.000 155 21174.10 67.19 42616.40 47571.70 2005-06-04 08:12:00.000 155 21174.30 67.18 42616.30 47572.00 2005-06-04 08:13:00.000 155 21174.40 67.19 42615.50 47571.00 2005-06-04 08:14:00.000 155 21174.60 67.09 42615.80 47571.90 2005-06-04 08:15:00.000 155 21174.70 67.11 42615.40 47571.80 2005-06-04 08:16:00.000 155 21174.90 67.02 42615.50 47571.60 2005-06-04 08:17:00.000 155 21175.00 66.90 42615.60 47571.60 2005-06-04 08:18:00.000 155 21174.90 66.93 42615.60 47571.40 2005-06-04 08:19:00.000 155 21175.00 66.95 42615.10 47571.20 2005-06-04 08:20:00.000 155 21174.60 66.93 42615.00 47570.80 2005-06-04 08:21:00.000 155 21173.70 67.08 42614.90 47570.40 2005-06-04 08:22:00.000 155 21173.40 67.13 42614.50 47570.00 2005-06-04 08:23:00.000 155 21173.30 67.06 42614.80 47570.10 2005-06-04 08:24:00.000 155 21172.60 67.03 42614.50 47569.40 2005-06-04 08:25:00.000 155 21172.50 67.05 42614.40 47569.20 2005-06-04 08:26:00.000 155 21171.80 67.01 42614.20 47569.00 2005-06-04 08:27:00.000 155 21170.80 67.00 42614.10 47568.30 2005-06-04 08:28:00.000 155 21170.80 67.10 42614.20 47568.60 2005-06-04 08:29:00.000 155 21170.60 67.05 42614.20 47568.60 2005-06-04 08:30:00.000 155 21171.20 66.88 42614.40 47568.80 2005-06-04 08:31:00.000 155 21171.00 66.77 42614.30 47568.60 2005-06-04 08:32:00.000 155 21170.80 66.71 42614.20 47568.40 2005-06-04 08:33:00.000 155 21171.20 66.52 42614.40 47568.70 2005-06-04 08:34:00.000 155 21170.30 66.55 42614.20 47568.10 2005-06-04 08:35:00.000 155 21170.30 66.60 42613.90 47567.80 2005-06-04 08:36:00.000 155 21169.70 66.66 42613.60 47567.40 2005-06-04 08:37:00.000 155 21169.70 66.68 42613.50 47567.20 2005-06-04 08:38:00.000 155 21169.60 66.76 42613.40 47567.00 2005-06-04 08:39:00.000 155 21169.40 66.81 42613.10 47567.00 2005-06-04 08:40:00.000 155 21169.90 66.69 42612.80 47566.60 2005-06-04 08:41:00.000 155 21170.20 66.58 42613.10 47567.30 2005-06-04 08:42:00.000 155 21169.90 66.63 42613.10 47567.00 2005-06-04 08:43:00.000 155 21169.10 66.63 42612.80 47565.90 2005-06-04 08:44:00.000 155 21169.20 66.57 42612.80 47566.50 2005-06-04 08:45:00.000 155 21169.40 66.47 42612.90 47566.50 2005-06-04 08:46:00.000 155 21169.10 66.43 42612.60 47566.10 2005-06-04 08:47:00.000 155 21169.20 66.41 42612.40 47566.10 2005-06-04 08:48:00.000 155 21169.60 66.39 42612.50 47566.40 2005-06-04 08:49:00.000 155 21169.50 66.38 42612.20 47565.70 2005-06-04 08:50:00.000 155 21169.70 66.38 42611.80 47565.60 2005-06-04 08:51:00.000 155 21169.40 66.34 42611.70 47565.50 2005-06-04 08:52:00.000 155 21169.80 66.28 42611.70 47565.60 2005-06-04 08:53:00.000 155 21170.50 66.17 42611.80 47566.10 2005-06-04 08:54:00.000 155 21170.90 66.08 42611.80 47566.20 2005-06-04 08:55:00.000 155 21170.70 66.06 42611.50 47565.60 2005-06-04 08:56:00.000 155 21170.50 66.05 42611.60 47565.90 2005-06-04 08:57:00.000 155 21170.90 66.11 42611.40 47566.00 2005-06-04 08:58:00.000 155 21171.00 66.10 42611.10 47565.80 2005-06-04 08:59:00.000 155 21171.40 66.05 42610.90 47565.70 2005-06-04 09:00:00.000 155 21171.20 66.04 42610.60 47565.30 2005-06-04 09:01:00.000 155 21171.20 66.07 42610.50 47565.20 2005-06-04 09:02:00.000 155 21171.20 66.06 42610.20 47565.00 2005-06-04 09:03:00.000 155 21172.20 65.99 42610.30 47565.40 2005-06-04 09:04:00.000 155 21171.50 65.87 42610.60 47565.30 2005-06-04 09:05:00.000 155 21172.40 65.83 42610.40 47565.70 2005-06-04 09:06:00.000 155 21173.20 65.81 42610.00 47565.60 2005-06-04 09:07:00.000 155 21172.50 65.75 42610.10 47565.40 2005-06-04 09:08:00.000 155 21172.40 65.74 42610.20 47565.40 2005-06-04 09:09:00.000 155 21172.60 65.74 42610.00 47565.20 2005-06-04 09:10:00.000 155 21172.80 65.74 42609.90 47565.30 2005-06-04 09:11:00.000 155 21173.10 65.78 42609.40 47565.00 2005-06-04 09:12:00.000 155 21173.20 65.72 42609.60 47565.40 2005-06-04 09:13:00.000 155 21172.70 65.64 42609.20 47564.60 2005-06-04 09:14:00.000 155 21172.20 65.65 42609.30 47564.70 2005-06-04 09:15:00.000 155 21171.80 65.74 42609.40 47564.50 2005-06-04 09:16:00.000 155 21171.90 65.76 42609.20 47564.30 2005-06-04 09:17:00.000 155 21171.50 65.71 42609.30 47564.20 2005-06-04 09:18:00.000 155 21171.80 65.72 42609.20 47564.40 2005-06-04 09:19:00.000 155 21171.30 65.80 42608.60 47563.50 2005-06-04 09:20:00.000 155 21171.20 65.82 42608.50 47563.30 2005-06-04 09:21:00.000 155 21171.20 65.79 42608.30 47563.20 2005-06-04 09:22:00.000 155 21171.90 65.71 42608.20 47563.50 2005-06-04 09:23:00.000 155 21172.10 65.70 42608.30 47563.50 2005-06-04 09:24:00.000 155 21172.80 65.65 42608.40 47563.80 2005-06-04 09:25:00.000 155 21173.70 65.56 42608.20 47564.30 2005-06-04 09:26:00.000 155 21174.30 65.51 42608.10 47564.40 2005-06-04 09:27:00.000 155 21174.90 65.49 42607.90 47564.60 2005-06-04 09:28:00.000 155 21175.50 65.45 42607.90 47564.50 2005-06-04 09:29:00.000 155 21175.80 65.41 42607.80 47564.70 2005-06-04 09:30:00.000 155 21176.10 65.39 42607.50 47564.70 2005-06-04 09:31:00.000 155 21176.70 65.35 42607.40 47564.80 2005-06-04 09:32:00.000 155 21177.30 65.28 42607.80 47565.40 2005-06-04 09:33:00.000 155 21177.50 65.28 42607.20 47564.50 2005-06-04 09:34:00.000 155 21177.70 65.22 42607.30 47565.00 2005-06-04 09:35:00.000 155 21177.90 65.16 42607.50 47565.50 2005-06-04 09:36:00.000 155 21177.50 65.20 42606.90 47564.00 2005-06-04 09:37:00.000 155 21177.70 65.15 42607.10 47565.00 2005-06-04 09:38:00.000 155 21177.80 65.08 42607.50 47565.30 2005-06-04 09:39:00.000 155 21178.00 65.07 42607.20 47565.10 2005-06-04 09:40:00.000 155 21178.20 65.06 42606.90 47564.90 2005-06-04 09:41:00.000 155 21178.80 65.01 42607.10 47565.60 2005-06-04 09:42:00.000 155 21179.10 64.99 42607.10 47565.50 2005-06-04 09:43:00.000 155 21179.00 64.99 42606.30 47564.50 2005-06-04 09:44:00.000 155 21179.50 64.96 42606.40 47565.00 2005-06-04 09:45:00.000 155 21179.70 64.94 42606.40 47565.10 2005-06-04 09:46:00.000 155 21179.60 64.97 42605.70 47564.40 2005-06-04 09:47:00.000 155 21179.90 64.90 42605.80 47564.90 2005-06-04 09:48:00.000 155 21180.10 64.88 42605.80 47565.00 2005-06-04 09:49:00.000 155 21180.60 64.84 42605.70 47564.70 2005-06-04 09:50:00.000 155 21181.30 64.80 42605.50 47565.10 2005-06-04 09:51:00.000 155 21181.50 64.78 42605.20 47564.50 2005-06-04 09:52:00.000 155 21182.10 64.75 42605.20 47565.20 2005-06-04 09:53:00.000 155 21182.40 64.69 42605.20 47565.30 2005-06-04 09:54:00.000 155 21182.80 64.71 42604.70 47564.80 2005-06-04 09:55:00.000 155 21183.30 64.64 42604.80 47565.20 2005-06-04 09:56:00.000 155 21183.70 64.56 42604.70 47565.40 2005-06-04 09:57:00.000 155 21184.50 64.53 42604.20 47565.40 2005-06-04 09:58:00.000 155 21185.10 64.47 42604.30 47565.70 2005-06-04 09:59:00.000 155 21185.40 64.45 42604.20 47565.60 2005-06-04 10:00:00.000 155 21185.80 64.42 42603.80 47565.50 2005-06-04 10:01:00.000 155 21186.40 64.36 42603.70 47565.80 2005-06-04 10:02:00.000 155 21186.60 64.28 42603.80 47565.80 2005-06-04 10:03:00.000 155 21186.70 64.26 42603.70 47565.50 2005-06-04 10:04:00.000 155 21186.50 64.27 42603.40 47565.30 2005-06-04 10:05:00.000 155 21186.80 64.31 42603.10 47565.30 2005-06-04 10:06:00.000 155 21187.20 64.31 42602.70 47565.10 2005-06-04 10:07:00.000 155 21187.90 64.29 42602.70 47565.50 2005-06-04 10:08:00.000 155 21188.70 64.23 42602.90 47565.90 2005-06-04 10:09:00.000 155 21189.00 64.22 42602.40 47565.60 2005-06-04 10:10:00.000 155 21189.40 64.18 42602.30 47565.70 2005-06-04 10:11:00.000 155 21189.90 64.11 42602.60 47566.20 2005-06-04 10:12:00.000 155 21189.70 64.11 42602.20 47565.60 2005-06-04 10:13:00.000 155 21189.40 64.12 42601.90 47565.30 2005-06-04 10:14:00.000 155 21189.30 64.18 42601.60 47564.90 2005-06-04 10:15:00.000 155 21189.20 64.18 42601.40 47564.80 2005-06-04 10:16:00.000 155 21188.90 64.18 42600.90 47564.10 2005-06-04 10:17:00.000 155 21189.50 64.14 42601.00 47564.60 2005-06-04 10:18:00.000 155 21189.30 64.09 42601.00 47564.50 2005-06-04 10:19:00.000 155 21189.10 64.09 42600.40 47563.90 2005-06-04 10:20:00.000 155 21189.30 64.04 42600.60 47564.20 2005-06-04 10:21:00.000 155 21189.20 64.02 42600.40 47563.90 2005-06-04 10:22:00.000 155 21189.10 63.99 42600.40 47563.70 2005-06-04 10:23:00.000 155 21189.40 64.00 42599.90 47563.50 2005-06-04 10:24:00.000 155 21189.40 64.02 42599.50 47563.20 2005-06-04 10:25:00.000 155 21190.00 63.99 42599.30 47563.40 2005-06-04 10:26:00.000 155 21190.60 63.92 42599.50 47563.70 2005-06-04 10:27:00.000 155 21191.10 63.85 42599.50 47563.90 2005-06-04 10:28:00.000 155 21191.40 63.82 42599.50 47564.20 2005-06-04 10:29:00.000 155 21190.80 63.86 42599.00 47563.40 2005-06-04 10:30:00.000 155 21190.90 63.86 42598.90 47563.30 2005-06-04 10:31:00.000 155 21191.20 63.83 42598.80 47563.30 2005-06-04 10:32:00.000 155 21191.50 63.83 42598.30 47563.00 2005-06-04 10:33:00.000 155 21191.70 63.76 42598.20 47562.90 2005-06-04 10:34:00.000 155 21191.90 63.69 42598.40 47563.20 2005-06-04 10:35:00.000 155 21191.90 63.69 42598.20 47563.20 2005-06-04 10:36:00.000 155 21191.70 63.70 42597.40 47562.10 2005-06-04 10:37:00.000 155 21192.00 63.61 42597.40 47562.20 2005-06-04 10:38:00.000 155 21192.00 63.57 42597.20 47562.10 2005-06-04 10:39:00.000 155 21192.30 63.53 42597.10 47562.40 2005-06-04 10:40:00.000 155 21192.70 63.55 42596.70 47562.00 2005-06-04 10:41:00.000 155 21193.10 63.50 42596.60 47562.20 2005-06-04 10:42:00.000 155 21193.50 63.42 42596.50 47562.20 2005-06-04 10:43:00.000 155 21193.70 63.38 42596.10 47562.10 2005-06-04 10:44:00.000 155 21193.40 63.36 42595.80 47561.40 2005-06-04 10:45:00.000 155 21194.00 63.34 42595.70 47561.60 2005-06-04 10:46:00.000 155 21194.60 63.28 42595.70 47561.90 2005-06-04 10:47:00.000 155 21194.80 63.23 42595.80 47562.10 2005-06-04 10:48:00.000 155 21195.10 63.19 42595.60 47562.20 2005-06-04 10:49:00.000 155 21195.50 63.18 42595.50 47562.30 2005-06-04 10:50:00.000 155 21195.50 63.19 42595.10 47562.00 2005-06-04 10:51:00.000 155 21195.60 63.13 42595.10 47561.80 2005-06-04 10:52:00.000 155 21196.20 62.99 42595.60 47562.70 2005-06-04 10:53:00.000 155 21196.60 62.93 42595.30 47562.50 2005-06-04 10:54:00.000 155 21197.20 62.89 42595.40 47562.90 2005-06-04 10:55:00.000 155 21197.60 62.81 42595.40 47563.20 2005-06-04 10:56:00.000 155 21197.50 62.79 42595.30 47563.00 2005-06-04 10:57:00.000 155 21197.60 62.82 42594.80 47562.50 2005-06-04 10:58:00.000 155 21198.00 62.74 42595.30 47562.90 2005-06-04 10:59:00.000 155 21198.20 62.74 42594.90 47563.00 2005-06-04 11:00:00.000 155 21198.20 62.73 42594.60 47562.70 2005-06-04 11:01:00.000 155 21198.80 62.69 42595.10 47563.40 2005-06-04 11:02:00.000 155 21198.60 62.73 42595.00 47563.10 2005-06-04 11:03:00.000 155 21198.90 62.71 42595.00 47563.40 2005-06-04 11:04:00.000 155 21199.20 62.60 42595.50 47563.80 2005-06-04 11:05:00.000 155 21199.30 62.58 42595.50 47564.00 2005-06-04 11:06:00.000 155 21199.20 62.57 42595.10 47563.40 2005-06-04 11:07:00.000 155 21199.50 62.57 42595.20 47563.40 2005-06-04 11:08:00.000 155 21199.50 62.55 42595.30 47563.60 2005-06-04 11:09:00.000 155 21198.50 62.57 42594.80 47562.60 2005-06-04 11:10:00.000 155 21198.40 62.55 42594.80 47562.70 2005-06-04 11:11:00.000 155 21199.10 62.50 42595.10 47563.50 2005-06-04 11:12:00.000 155 21198.90 62.48 42595.20 47563.30 2005-06-04 11:13:00.000 155 21198.30 62.48 42594.50 47562.20 2005-06-04 11:14:00.000 155 21198.40 62.42 42594.80 47562.80 2005-06-04 11:15:00.000 155 21198.00 62.42 42594.70 47562.40 2005-06-04 11:16:00.000 155 21197.20 62.46 42594.30 47561.70 2005-06-04 11:17:00.000 155 21197.50 62.41 42594.40 47562.00 2005-06-04 11:18:00.000 155 21197.60 62.39 42594.40 47561.80 2005-06-04 11:19:00.000 155 21197.90 62.39 42594.20 47561.80 2005-06-04 11:20:00.000 155 21197.70 62.38 42594.50 47562.20 2005-06-04 11:21:00.000 155 21197.50 62.41 42594.50 47562.20 2005-06-04 11:22:00.000 155 21197.20 62.47 42594.40 47561.90 2005-06-04 11:23:00.000 155 21197.50 62.46 42594.20 47561.90 2005-06-04 11:24:00.000 155 21198.10 62.40 42594.30 47562.30 2005-06-04 11:25:00.000 155 21198.10 62.39 42594.20 47562.20 2005-06-04 11:26:00.000 155 21198.70 62.31 42594.40 47562.40 2005-06-04 11:27:00.000 155 21198.70 62.22 42594.60 47562.80 2005-06-04 11:28:00.000 155 21199.00 62.19 42594.90 47563.10 2005-06-04 11:29:00.000 155 21198.60 62.22 42594.50 47562.50 2005-06-04 11:30:00.000 155 21198.00 62.24 42593.90 47561.50 2005-06-04 11:31:00.000 155 21198.20 62.25 42593.90 47561.60 2005-06-04 11:32:00.000 155 21198.00 62.18 42594.10 47561.90 2005-06-04 11:33:00.000 155 21198.50 62.14 42594.10 47562.10 2005-06-04 11:34:00.000 155 21198.60 62.14 42593.80 47561.90 2005-06-04 11:35:00.000 155 21198.70 62.12 42593.70 47561.80 2005-06-04 11:36:00.000 155 21198.90 62.04 42593.80 47562.00 2005-06-04 11:37:00.000 155 21199.80 61.93 42594.00 47562.60 2005-06-04 11:38:00.000 155 21200.90 61.81 42594.00 47563.00 2005-06-04 11:39:00.000 155 21200.60 61.78 42593.90 47562.90 2005-06-04 11:40:00.000 155 21201.10 61.76 42593.80 47562.90 2005-06-04 11:41:00.000 155 21201.70 61.74 42594.00 47563.40 2005-06-04 11:42:00.000 155 21201.80 61.70 42594.00 47563.30 2005-06-04 11:43:00.000 155 21202.10 61.67 42593.80 47563.40 2005-06-04 11:44:00.000 155 21202.70 61.61 42593.90 47563.60 2005-06-04 11:45:00.000 155 21202.90 61.58 42594.00 47563.80 2005-06-04 11:46:00.000 155 21203.50 61.52 42593.90 47564.00 2005-06-04 11:47:00.000 155 21204.30 61.46 42594.00 47564.40 2005-06-04 11:48:00.000 155 21204.40 61.44 42594.20 47564.70 2005-06-04 11:49:00.000 155 21204.80 61.40 42594.30 47565.00 2005-06-04 11:50:00.000 155 21204.60 61.40 42594.10 47564.70 2005-06-04 11:51:00.000 155 21204.10 61.36 42594.30 47564.60 2005-06-04 11:52:00.000 155 21204.70 61.35 42594.30 47565.00 2005-06-04 11:53:00.000 155 21205.10 61.34 42594.40 47565.20 2005-06-04 11:54:00.000 155 21205.20 61.31 42594.10 47565.00 2005-06-04 11:55:00.000 155 21205.40 61.27 42594.00 47564.80 2005-06-04 11:56:00.000 155 21205.40 61.22 42594.00 47565.00 2005-06-04 11:57:00.000 155 21205.40 61.20 42594.20 47565.10 2005-06-04 11:58:00.000 155 21205.60 61.15 42594.10 47565.10 2005-06-04 11:59:00.000 155 21206.20 61.08 42594.10 47565.40 2005-06-04 12:00:00.000 155 21206.40 61.06 42593.90 47565.30 2005-06-04 12:01:00.000 155 21206.90 61.01 42594.00 47565.60 2005-06-04 12:02:00.000 155 21207.40 61.00 42594.30 47566.10 2005-06-04 12:03:00.000 155 21207.60 60.96 42594.30 47566.20 2005-06-04 12:04:00.000 155 21208.00 60.95 42594.30 47566.40 2005-06-04 12:05:00.000 155 21208.40 60.93 42594.50 47566.70 2005-06-04 12:06:00.000 155 21208.80 60.87 42594.30 47566.50 2005-06-04 12:07:00.000 155 21210.70 60.87 42594.30 47567.40 2005-06-04 12:08:00.000 155 21210.90 60.90 42594.30 47567.70 2005-06-04 12:09:00.000 155 21212.10 60.84 42593.90 47567.80 2005-06-04 12:10:00.000 155 21213.30 60.69 42593.90 47568.50 2005-06-04 12:11:00.000 155 21214.20 60.51 42594.00 47568.80 2005-06-04 12:12:00.000 155 21215.30 60.34 42594.10 47569.40 2005-06-04 12:13:00.000 155 21216.30 60.21 42594.30 47570.00 2005-06-04 12:14:00.000 155 21216.40 60.16 42594.40 47570.10 2005-06-04 12:15:00.000 155 21216.60 60.16 42594.70 47570.50 2005-06-04 12:16:00.000 155 21217.00 60.22 42594.20 47570.00 2005-06-04 12:17:00.000 155 21216.70 60.22 42593.90 47569.80 2005-06-04 12:18:00.000 155 21217.50 60.11 42594.40 47570.50 2005-06-04 12:19:00.000 155 21219.10 59.97 42594.40 47571.40 2005-06-04 12:20:00.000 155 21219.20 59.85 42594.60 47571.50 2005-06-04 12:21:00.000 155 21219.20 59.75 42594.90 47571.80 2005-06-04 12:22:00.000 155 21218.50 59.80 42594.60 47571.10 2005-06-04 12:23:00.000 155 21218.20 59.91 42594.70 47571.00 2005-06-04 12:24:00.000 155 21217.80 60.00 42594.90 47571.10 2005-06-04 12:25:00.000 155 21217.10 60.09 42594.60 47570.20 2005-06-04 12:26:00.000 155 21217.20 60.10 42594.70 47570.50 2005-06-04 12:27:00.000 155 21216.90 60.08 42594.80 47570.80 2005-06-04 12:28:00.000 155 21217.00 60.07 42594.50 47570.40 2005-06-04 12:29:00.000 155 21217.70 60.05 42594.70 47570.90 2005-06-04 12:30:00.000 155 21218.00 60.04 42594.10 47570.20 2005-06-04 12:31:00.000 155 21218.20 59.87 42594.80 47571.10 2005-06-04 12:32:00.000 155 21219.50 59.70 42595.20 47572.20 2005-06-04 12:33:00.000 155 21219.30 59.63 42595.10 47571.70 2005-06-04 12:34:00.000 155 21218.90 59.57 42595.30 47571.80 2005-06-04 12:35:00.000 155 21218.10 59.56 42595.30 47571.60 2005-06-04 12:36:00.000 155 21217.60 59.60 42595.10 47571.10 2005-06-04 12:37:00.000 155 21216.80 59.68 42594.80 47570.30 2005-06-04 12:38:00.000 155 21216.30 59.71 42595.00 47570.50 2005-06-04 12:39:00.000 155 21216.60 59.69 42595.10 47570.70 2005-06-04 12:40:00.000 155 21216.70 59.62 42594.90 47570.50 2005-06-04 12:41:00.000 155 21217.20 59.52 42594.90 47570.80 2005-06-04 12:42:00.000 155 21218.70 59.40 42595.20 47571.80 2005-06-04 12:43:00.000 155 21220.40 59.27 42595.00 47572.20 2005-06-04 12:44:00.000 155 21221.20 59.12 42595.10 47572.60 2005-06-04 12:45:00.000 155 21221.40 59.01 42595.30 47572.90 2005-06-04 12:46:00.000 155 21221.30 59.01 42594.90 47572.40 2005-06-04 12:47:00.000 155 21222.10 58.89 42594.80 47572.80 2005-06-04 12:48:00.000 155 21222.70 58.81 42594.70 47572.80 2005-06-04 12:49:00.000 155 21220.80 58.81 42594.60 47571.80 2005-06-04 12:50:00.000 155 21221.60 58.74 42594.90 47572.60 2005-06-04 12:51:00.000 155 21221.40 58.76 42594.80 47572.60 2005-06-04 12:52:00.000 155 21220.80 58.69 42594.70 47572.10 2005-06-04 12:53:00.000 155 21221.70 58.65 42595.00 47572.90 2005-06-04 12:54:00.000 155 21220.60 58.75 42594.50 47571.80 2005-06-04 12:55:00.000 155 21219.70 58.75 42594.30 47571.40 2005-06-04 12:56:00.000 155 21219.20 58.86 42594.10 47571.00 2005-06-04 12:57:00.000 155 21218.30 58.96 42593.40 47569.80 2005-06-04 12:58:00.000 155 21218.20 58.97 42593.50 47569.90 2005-06-04 12:59:00.000 155 21219.10 58.91 42593.80 47570.50 2005-06-04 13:00:00.000 155 21219.10 58.72 42593.50 47570.30 2005-06-04 13:01:00.000 155 21219.40 58.59 42593.80 47570.70 2005-06-04 13:02:00.000 155 21218.50 58.64 42593.60 47569.80 2005-06-04 13:03:00.000 155 21218.00 58.75 42593.30 47569.60 2005-06-04 13:04:00.000 155 21217.80 58.83 42593.20 47569.30 2005-06-04 13:05:00.000 155 21218.00 58.73 42593.30 47569.60 2005-06-04 13:06:00.000 155 21217.00 58.81 42593.00 47569.10 2005-06-04 13:07:00.000 155 21216.80 58.90 42592.90 47568.70 2005-06-04 13:08:00.000 155 21216.90 58.90 42593.20 47569.00 2005-06-04 13:09:00.000 155 21217.00 58.90 42592.60 47568.50 2005-06-04 13:10:00.000 155 21216.30 59.15 42591.80 47567.40 2005-06-04 13:11:00.000 155 21217.90 59.07 42591.90 47568.60 2005-06-04 13:12:00.000 155 21219.40 58.97 42591.70 47568.60 2005-06-04 13:13:00.000 155 21223.90 58.74 42591.50 47570.80 2005-06-04 13:14:00.000 155 21225.10 58.46 42591.70 47571.30 2005-06-04 13:15:00.000 155 21225.80 58.28 42591.90 47571.90 2005-06-04 13:16:00.000 155 21225.00 58.20 42591.10 47570.60 2005-06-04 13:17:00.000 155 21224.60 58.12 42591.40 47570.90 2005-06-04 13:18:00.000 155 21223.60 58.22 42591.70 47570.60 2005-06-04 13:19:00.000 155 21221.80 58.42 42591.00 47569.00 2005-06-04 13:20:00.000 155 21220.60 58.49 42591.10 47568.70 2005-06-04 13:21:00.000 155 21219.20 58.59 42591.20 47568.10 2005-06-04 13:22:00.000 155 21217.70 58.70 42591.00 47567.20 2005-06-04 13:23:00.000 155 21216.60 58.85 42591.00 47566.80 2005-06-04 13:24:00.000 155 21215.30 58.95 42590.70 47565.90 2005-06-04 13:25:00.000 155 21215.10 59.01 42590.30 47565.90 2005-06-04 13:26:00.000 155 21215.40 58.97 42590.50 47565.90 2005-06-04 13:27:00.000 155 21214.40 58.94 42590.70 47565.80 2005-06-04 13:28:00.000 155 21208.60 59.17 42590.70 47562.90 2005-06-04 13:29:00.000 155 21207.30 59.33 42590.60 47562.50 2005-06-04 13:30:00.000 155 21207.90 59.34 42590.50 47562.80 2005-06-04 13:31:00.000 155 21207.60 59.35 42590.80 47563.00 2005-06-04 13:32:00.000 155 21207.90 59.53 42590.30 47562.70 2005-06-04 13:33:00.000 155 21208.80 59.51 42590.40 47562.90 2005-06-04 13:34:00.000 155 21210.90 59.35 42590.80 47564.20 2005-06-04 13:35:00.000 155 21214.20 59.23 42590.80 47565.60 2005-06-04 13:36:00.000 155 21216.30 59.06 42591.20 47566.80 2005-06-04 13:37:00.000 155 21215.50 59.02 42591.20 47566.50 2005-06-04 13:38:00.000 155 21217.40 59.02 42591.30 47567.80 2005-06-04 13:39:00.000 155 21217.70 58.93 42591.10 47567.50 2005-06-04 13:40:00.000 155 21218.20 58.94 42591.40 47567.90 2005-06-04 13:41:00.000 155 21218.10 59.05 42591.10 47567.60 2005-06-04 13:42:00.000 155 21218.30 59.05 42591.50 47568.00 2005-06-04 13:43:00.000 155 21219.10 59.02 42591.40 47568.30 2005-06-04 13:44:00.000 155 21220.20 58.95 42591.80 47569.20 2005-06-04 13:45:00.000 155 21221.30 58.91 42591.40 47569.30 2005-06-04 13:46:00.000 155 21220.70 58.85 42592.00 47569.70 2005-06-04 13:47:00.000 155 21219.50 58.84 42592.60 47569.60 2005-06-04 13:48:00.000 155 21214.70 58.92 42593.10 47567.60 2005-06-04 13:49:00.000 155 21211.40 59.15 42593.50 47566.80 2005-06-04 13:50:00.000 155 21209.30 59.46 42593.30 47565.90 2005-06-04 13:51:00.000 155 21209.90 59.62 42593.50 47566.20 2005-06-04 13:52:00.000 155 21210.30 59.69 42593.30 47566.20 2005-06-04 13:53:00.000 155 21211.40 59.61 42594.20 47567.50 2005-06-04 13:54:00.000 155 21215.50 59.38 42594.90 47570.10 2005-06-04 13:55:00.000 155 21219.30 59.07 42595.10 47571.70 2005-06-04 13:56:00.000 155 21219.60 58.83 42595.50 47571.90 2005-06-04 13:57:00.000 155 21218.70 58.63 42596.30 47572.70 2005-06-04 13:58:00.000 155 21218.60 58.54 42597.10 47573.20 2005-06-04 13:59:00.000 155 21217.60 58.61 42597.10 47572.60 2005-06-04 14:00:00.000 155 21217.70 58.59 42598.00 47573.50 2005-06-04 14:01:00.000 155 21218.70 58.54 42598.60 47574.50 2005-06-04 14:02:00.000 155 21218.70 58.55 42598.60 47574.20 2005-06-04 14:03:00.000 155 21221.20 58.42 42599.40 47576.40 2005-06-04 14:04:00.000 155 21224.00 58.20 42600.30 47578.40 2005-06-04 14:05:00.000 155 21226.30 58.03 42600.60 47579.90 2005-06-04 14:06:00.000 155 21229.20 57.75 42601.20 47581.70 2005-06-04 14:07:00.000 155 21227.90 57.73 42601.70 47581.20 2005-06-04 14:08:00.000 155 21225.20 57.97 42602.20 47580.50 2005-06-04 14:09:00.000 155 21221.70 58.27 42602.00 47578.80 2005-06-04 14:10:00.000 155 21218.80 58.54 42602.40 47578.10 2005-06-04 14:11:00.000 155 21217.20 58.70 42603.00 47577.90 2005-06-04 14:12:00.000 155 21217.00 58.80 42603.20 47578.00 2005-06-04 14:13:00.000 155 21217.00 58.81 42603.20 47577.70 2005-06-04 14:14:00.000 155 21216.80 58.83 42603.90 47578.60 2005-06-04 14:15:00.000 155 21214.70 58.98 42604.20 47577.60 2005-06-04 14:16:00.000 155 21214.40 59.03 42604.00 47577.40 2005-06-04 14:17:00.000 155 21215.30 59.00 42604.50 47578.50 2005-06-04 14:18:00.000 155 21216.00 59.00 42605.00 47579.20 2005-06-04 14:19:00.000 155 21216.80 58.90 42605.40 47579.90 2005-06-04 14:20:00.000 155 21217.40 58.82 42605.70 47580.30 2005-06-04 14:21:00.000 155 21217.70 58.76 42606.00 47580.80 2005-06-04 14:22:00.000 155 21217.30 58.72 42606.40 47581.10 2005-06-04 14:23:00.000 155 21216.10 58.80 42606.70 47580.60 2005-06-04 14:24:00.000 155 21215.00 58.88 42606.50 47579.90 2005-06-04 14:25:00.000 155 21213.90 58.95 42606.60 47579.70 2005-06-04 14:26:00.000 155 21212.70 59.01 42606.40 47579.00 2005-06-04 14:27:00.000 155 21211.30 59.05 42606.50 47578.60 2005-06-04 14:28:00.000 155 21210.30 59.07 42606.90 47578.50 2005-06-04 14:29:00.000 155 21209.00 59.12 42606.40 47577.30 2005-06-04 14:30:00.000 155 21207.90 59.12 42606.50 47577.00 2005-06-04 14:31:00.000 155 21207.50 59.13 42606.60 47576.90 2005-06-04 14:32:00.000 155 21206.40 59.20 42606.10 47575.70 2005-06-04 14:33:00.000 155 21205.90 59.19 42606.20 47575.80 2005-06-04 14:34:00.000 155 21206.60 59.15 42606.50 47576.50 2005-06-04 14:35:00.000 155 21206.10 59.12 42606.80 47576.30 2005-06-04 14:36:00.000 155 21205.80 59.08 42607.00 47576.40 2005-06-04 14:37:00.000 155 21205.50 59.09 42606.90 47576.20 2005-06-04 14:38:00.000 155 21204.70 59.11 42606.90 47575.60 2005-06-04 14:39:00.000 155 21204.00 59.15 42607.10 47575.80 2005-06-04 14:40:00.000 155 21203.70 59.16 42607.00 47575.60 2005-06-04 14:41:00.000 155 21204.70 59.15 42606.50 47575.30 2005-06-04 14:42:00.000 155 21205.20 59.10 42607.10 47576.20 2005-06-04 14:43:00.000 155 21205.30 59.06 42607.30 47576.60 2005-06-04 14:44:00.000 155 21207.80 58.93 42607.10 47577.50 2005-06-04 14:45:00.000 155 21210.10 58.75 42607.80 47579.30 2005-06-04 14:46:00.000 155 21209.60 58.67 42608.20 47579.20 2005-06-04 14:47:00.000 155 21207.50 58.75 42607.90 47578.00 2005-06-04 14:48:00.000 155 21204.70 58.86 42608.10 47576.90 2005-06-04 14:49:00.000 155 21203.90 58.92 42608.10 47576.40 2005-06-04 14:50:00.000 155 21203.70 58.96 42608.30 47576.80 2005-06-04 14:51:00.000 155 21203.00 59.05 42608.20 47576.50 2005-06-04 14:52:00.000 155 21202.90 59.07 42609.00 47577.20 2005-06-04 14:53:00.000 155 21203.30 59.15 42609.20 47577.40 2005-06-04 14:54:00.000 155 21201.80 59.32 42609.00 47576.30 2005-06-04 14:55:00.000 155 21199.70 59.48 42608.80 47575.20 2005-06-04 14:56:00.000 155 21198.90 59.53 42608.90 47575.10 2005-06-04 14:57:00.000 155 21199.40 59.45 42609.40 47576.20 2005-06-04 14:58:00.000 155 21200.20 59.36 42609.60 47576.40 2005-06-04 14:59:00.000 155 21199.90 59.35 42609.60 47576.20 2005-06-04 15:00:00.000 155 21199.00 59.32 42609.90 47576.10 2005-06-04 15:01:00.000 155 21198.20 59.31 42610.10 47575.90 2005-06-04 15:02:00.000 155 21198.10 59.31 42610.20 47576.10 2005-06-04 15:03:00.000 155 21198.00 59.33 42610.40 47576.30 2005-06-04 15:04:00.000 155 21197.30 59.42 42610.70 47576.10 2005-06-04 15:05:00.000 155 21197.10 59.48 42611.00 47576.40 2005-06-04 15:06:00.000 155 21197.30 59.50 42611.60 47576.90 2005-06-04 15:07:00.000 155 21196.50 59.64 42611.70 47576.60 2005-06-04 15:08:00.000 155 21195.50 59.78 42611.90 47576.30 2005-06-04 15:09:00.000 155 21194.20 59.88 42612.00 47575.90 2005-06-04 15:10:00.000 155 21191.80 60.04 42612.10 47574.70 2005-06-04 15:11:00.000 155 21190.50 60.16 42612.10 47574.30 2005-06-04 15:12:00.000 155 21190.50 60.17 42612.10 47574.50 2005-06-04 15:13:00.000 155 21190.00 60.13 42612.50 47574.20 2005-06-04 15:14:00.000 155 21189.20 60.16 42612.70 47574.50 2005-06-04 15:15:00.000 155 21190.10 60.15 42612.80 47574.70 2005-06-04 15:16:00.000 155 21191.20 60.07 42612.60 47575.10 2005-06-04 15:17:00.000 155 21192.10 59.99 42613.00 47575.90 2005-06-04 15:18:00.000 155 21193.50 59.99 42613.10 47576.60 2005-06-04 15:19:00.000 155 21194.20 59.96 42613.60 47577.50 2005-06-04 15:20:00.000 155 21194.60 59.88 42614.40 47578.40 2005-06-04 15:21:00.000 155 21195.30 59.82 42614.50 47578.50 2005-06-04 15:22:00.000 155 21196.00 59.74 42615.10 47579.60 2005-06-04 15:23:00.000 155 21195.80 59.79 42615.50 47579.70 2005-06-04 15:24:00.000 155 21194.60 59.88 42616.00 47579.50 2005-06-04 15:25:00.000 155 21194.80 59.88 42616.10 47579.60 2005-06-04 15:26:00.000 155 21193.80 59.91 42616.20 47579.40 2005-06-04 15:27:00.000 155 21191.90 60.04 42616.50 47578.90 2005-06-04 15:28:00.000 155 21191.70 60.08 42617.00 47579.50 2005-06-04 15:29:00.000 155 21191.80 60.12 42617.40 47579.80 2005-06-04 15:30:00.000 155 21191.80 60.21 42617.30 47579.80 2005-06-04 15:31:00.000 155 21192.40 60.20 42617.70 47580.50 2005-06-04 15:32:00.000 155 21192.30 60.20 42617.70 47580.40 2005-06-04 15:33:00.000 155 21192.90 60.18 42618.20 47581.20 2005-06-04 15:34:00.000 155 21192.30 60.22 42618.60 47581.00 2005-06-04 15:35:00.000 155 21192.80 60.16 42618.80 47581.40 2005-06-04 15:36:00.000 155 21192.70 60.20 42618.80 47581.50 2005-06-04 15:37:00.000 155 21192.30 60.24 42618.90 47581.40 2005-06-04 15:38:00.000 155 21192.70 60.18 42619.40 47582.20 2005-06-04 15:39:00.000 155 21192.20 60.18 42619.30 47581.60 2005-06-04 15:40:00.000 155 21193.30 60.15 42619.40 47582.40 2005-06-04 15:41:00.000 155 21193.80 60.01 42619.60 47582.70 2005-06-04 15:42:00.000 155 21194.70 59.93 42619.60 47583.00 2005-06-04 15:43:00.000 155 21194.30 59.91 42619.50 47582.50 2005-06-04 15:44:00.000 155 21195.30 59.80 42620.00 47583.70 2005-06-04 15:45:00.000 155 21195.60 59.70 42620.10 47583.80 2005-06-04 15:46:00.000 155 21194.70 59.76 42620.00 47583.40 2005-06-04 15:47:00.000 155 21193.10 59.85 42620.50 47583.10 2005-06-04 15:48:00.000 155 21192.00 59.85 42620.60 47582.60 2005-06-04 15:49:00.000 155 21193.00 59.85 42620.40 47583.00 2005-06-04 15:50:00.000 155 21193.40 59.82 42620.50 47583.20 2005-06-04 15:51:00.000 155 21192.80 59.81 42620.40 47582.80 2005-06-04 15:52:00.000 155 21191.90 59.82 42620.10 47582.00 2005-06-04 15:53:00.000 155 21191.30 59.88 42620.50 47582.20 2005-06-04 15:54:00.000 155 21190.00 60.01 42620.30 47581.50 2005-06-04 15:55:00.000 155 21189.00 60.00 42620.20 47581.10 2005-06-04 15:56:00.000 155 21190.50 59.98 42620.70 47582.20 2005-06-04 15:57:00.000 155 21192.40 59.93 42620.40 47582.70 2005-06-04 15:58:00.000 155 21194.80 59.80 42620.50 47583.80 2005-06-04 15:59:00.000 155 21195.10 59.72 42620.60 47584.10 2005-06-04 16:00:00.000 155 21195.00 59.67 42620.80 47584.20 2005-06-04 16:01:00.000 155 21194.00 59.79 42621.00 47583.90 2005-06-04 16:02:00.000 155 21194.60 59.82 42621.30 47584.50 2005-06-04 16:03:00.000 155 21195.00 59.85 42621.40 47584.80 2005-06-04 16:04:00.000 155 21195.10 59.95 42621.40 47585.00 2005-06-04 16:05:00.000 155 21192.80 60.12 42621.70 47584.10 2005-06-04 16:06:00.000 155 21193.70 60.14 42622.10 47584.90 2005-06-04 16:07:00.000 155 21194.30 60.19 42622.60 47585.50 2005-06-04 16:08:00.000 155 21193.80 60.26 42622.50 47585.30 2005-06-04 16:09:00.000 155 21194.00 60.23 42622.70 47585.60 2005-06-04 16:10:00.000 155 21195.70 60.07 42623.30 47586.80 2005-06-04 16:11:00.000 155 21195.90 60.05 42623.10 47586.60 2005-06-04 16:12:00.000 155 21197.20 59.92 42623.40 47587.50 2005-06-04 16:13:00.000 155 21198.80 59.88 42624.10 47588.80 2005-06-04 16:14:00.000 155 21200.90 59.81 42624.40 47589.90 2005-06-04 16:15:00.000 155 21204.20 59.72 42624.80 47592.10 2005-06-04 16:16:00.000 155 21205.60 59.75 42625.20 47592.90 2005-06-04 16:17:00.000 155 21205.90 59.80 42625.80 47593.50 2005-06-04 16:18:00.000 155 21206.40 59.85 42625.80 47593.60 2005-06-04 16:19:00.000 155 21207.20 59.81 42626.50 47594.70 2005-06-04 16:20:00.000 155 21208.10 59.76 42627.40 47596.00 2005-06-04 16:21:00.000 155 21208.40 59.76 42627.30 47595.70 2005-06-04 16:22:00.000 155 21208.90 59.76 42627.60 47596.60 2005-06-04 16:23:00.000 155 21210.10 59.66 42628.20 47597.80 2005-06-04 16:24:00.000 155 21211.30 59.63 42628.40 47598.20 2005-06-04 16:25:00.000 155 21211.80 59.68 42628.40 47598.60 2005-06-04 16:26:00.000 155 21211.50 59.75 42628.60 47598.60 2005-06-04 16:27:00.000 155 21210.40 59.77 42628.80 47598.20 2005-06-04 16:28:00.000 155 21209.40 59.71 42629.10 47597.90 2005-06-04 16:29:00.000 155 21207.80 59.67 42629.20 47597.30 2005-06-04 16:30:00.000 155 21206.40 59.63 42628.80 47596.50 2005-06-04 16:31:00.000 155 21205.80 59.58 42628.70 47596.10 2005-06-04 16:32:00.000 155 21205.60 59.50 42628.80 47595.90 2005-06-04 16:33:00.000 155 21205.20 59.48 42628.50 47595.60 2005-06-04 16:34:00.000 155 21204.50 59.50 42628.50 47595.20 2005-06-04 16:35:00.000 155 21202.90 59.62 42628.50 47594.50 2005-06-04 16:36:00.000 155 21201.40 59.73 42628.20 47593.50 2005-06-04 16:37:00.000 155 21200.80 59.79 42628.00 47593.20 2005-06-04 16:38:00.000 155 21200.50 59.79 42628.20 47593.10 2005-06-04 16:39:00.000 155 21200.10 59.79 42628.40 47593.30 2005-06-04 16:40:00.000 155 21200.20 59.76 42628.10 47592.90 2005-06-04 16:41:00.000 155 21200.20 59.76 42628.00 47593.10 2005-06-04 16:42:00.000 155 21200.10 59.79 42628.30 47593.00 2005-06-04 16:43:00.000 155 21199.80 59.88 42628.10 47592.90 2005-06-04 16:44:00.000 155 21199.30 60.01 42628.00 47592.50 2005-06-04 16:45:00.000 155 21198.70 60.01 42628.40 47592.40 2005-06-04 16:46:00.000 155 21197.60 60.12 42628.40 47592.10 2005-06-04 16:47:00.000 155 21195.90 60.32 42627.80 47590.70 2005-06-04 16:48:00.000 155 21194.70 60.40 42628.00 47590.60 2005-06-04 16:49:00.000 155 21192.70 60.47 42628.30 47589.90 2005-06-04 16:50:00.000 155 21190.30 60.60 42627.70 47588.30 2005-06-04 16:51:00.000 155 21188.80 60.62 42627.80 47587.60 2005-06-04 16:52:00.000 155 21186.60 60.72 42628.10 47587.20 2005-06-04 16:53:00.000 155 21183.20 60.82 42627.70 47585.10 2005-06-04 16:54:00.000 155 21181.20 60.86 42627.40 47584.00 2005-06-04 16:55:00.000 155 21180.60 60.85 42626.90 47583.30 2005-06-04 16:56:00.000 155 21180.30 60.77 42626.10 47582.30 2005-06-04 16:57:00.000 155 21181.00 60.61 42626.90 47583.40 2005-06-04 16:58:00.000 155 21181.00 60.55 42626.90 47583.40 2005-06-04 16:59:00.000 155 21180.70 60.54 42626.20 47582.70 2005-06-04 17:00:00.000 155 21178.70 60.40 42626.30 47581.80 2005-06-04 17:01:00.000 155 21178.50 60.36 42626.00 47581.40 2005-06-04 17:02:00.000 155 21177.70 60.42 42625.90 47580.90 2005-06-04 17:03:00.000 155 21175.40 60.54 42625.60 47580.00 2005-06-04 17:04:00.000 155 21173.60 60.64 42625.00 47578.60 2005-06-04 17:05:00.000 155 21173.40 60.62 42625.30 47578.80 2005-06-04 17:06:00.000 155 21172.20 60.62 42625.40 47578.30 2005-06-04 17:07:00.000 155 21170.00 60.74 42625.00 47576.90 2005-06-04 17:08:00.000 155 21168.00 61.02 42624.60 47575.80 2005-06-04 17:09:00.000 155 21165.30 61.20 42624.60 47574.40 2005-06-04 17:10:00.000 155 21162.90 61.34 42624.40 47573.20 2005-06-04 17:11:00.000 155 21163.40 61.36 42624.00 47573.20 2005-06-04 17:12:00.000 155 21163.50 61.35 42624.00 47573.30 2005-06-04 17:13:00.000 155 21164.50 61.29 42624.20 47573.70 2005-06-04 17:14:00.000 155 21165.10 61.24 42624.60 47574.40 2005-06-04 17:15:00.000 155 21164.60 61.23 42624.50 47574.10 2005-06-04 17:16:00.000 155 21165.00 61.20 42624.70 47574.60 2005-06-04 17:17:00.000 155 21164.90 61.14 42625.00 47574.80 2005-06-04 17:18:00.000 155 21165.30 61.16 42624.60 47574.30 2005-06-04 17:19:00.000 155 21165.30 61.04 42624.90 47575.00 2005-06-04 17:20:00.000 155 21164.60 61.09 42625.00 47574.60 2005-06-04 17:21:00.000 155 21162.80 61.16 42625.10 47574.00 2005-06-04 17:22:00.000 155 21163.20 61.20 42625.10 47574.00 2005-06-04 17:23:00.000 155 21163.70 61.14 42625.70 47574.80 2005-06-04 17:24:00.000 155 21164.00 61.22 42625.60 47574.80 2005-06-04 17:25:00.000 155 21163.70 61.27 42625.70 47574.80 2005-06-04 17:26:00.000 155 21163.30 61.30 42625.70 47574.90 2005-06-04 17:27:00.000 155 21162.50 61.45 42625.20 47574.00 2005-06-04 17:28:00.000 155 21162.10 61.52 42625.20 47573.90 2005-06-04 17:29:00.000 155 21161.00 61.69 42625.30 47573.30 2005-06-04 17:30:00.000 155 21159.50 61.82 42625.30 47572.50 2005-06-04 17:31:00.000 155 21158.30 61.87 42625.20 47572.10 2005-06-04 17:32:00.000 155 21158.80 62.01 42625.30 47572.70 2005-06-04 17:33:00.000 155 21157.00 62.21 42625.50 47571.70 2005-06-04 17:34:00.000 155 21156.50 62.31 42625.70 47571.80 2005-06-04 17:35:00.000 155 21155.30 62.39 42625.50 47570.80 2005-06-04 17:36:00.000 155 21156.50 62.47 42625.50 47571.70 2005-06-04 17:37:00.000 155 21158.10 62.43 42626.10 47573.00 2005-06-04 17:38:00.000 155 21158.60 62.38 42626.20 47573.40 2005-06-04 17:39:00.000 155 21159.40 62.46 42626.20 47573.60 2005-06-04 17:40:00.000 155 21161.50 62.45 42626.60 47574.80 2005-06-04 17:41:00.000 155 21162.70 62.44 42627.00 47575.60 2005-06-04 17:42:00.000 155 21163.00 62.55 42627.00 47575.80 2005-06-04 17:43:00.000 155 21164.40 62.55 42627.10 47576.70 2005-06-04 17:44:00.000 155 21165.60 62.50 42627.40 47577.50 2005-06-04 17:45:00.000 155 21166.50 62.53 42627.50 47577.90 2005-06-04 17:46:00.000 155 21168.00 62.57 42627.40 47578.50 2005-06-04 17:47:00.000 155 21169.70 62.51 42627.90 47579.80 2005-06-04 17:48:00.000 155 21171.20 62.49 42628.10 47580.60 2005-06-04 17:49:00.000 155 21172.60 62.52 42628.70 47581.70 2005-06-04 17:50:00.000 155 21173.70 62.52 42628.80 47582.10 2005-06-04 17:51:00.000 155 21174.30 62.52 42629.00 47582.60 2005-06-04 17:52:00.000 155 21175.90 62.55 42629.20 47583.60 2005-06-04 17:53:00.000 155 21177.70 62.58 42629.60 47584.80 2005-06-04 17:54:00.000 155 21178.50 62.56 42630.10 47585.40 2005-06-04 17:55:00.000 155 21179.70 62.64 42630.10 47586.20 2005-06-04 17:56:00.000 155 21180.90 62.64 42630.50 47587.10 2005-06-04 17:57:00.000 155 21182.20 62.67 42631.00 47588.10 2005-06-04 17:58:00.000 155 21183.20 62.76 42631.50 47589.00 2005-06-04 17:59:00.000 155 21184.50 62.77 42631.70 47589.60 2005-06-04 18:00:00.000 155 21185.90 62.73 42632.10 47590.60 2005-06-04 18:01:00.000 155 21188.00 62.67 42632.50 47591.90 2005-06-04 18:02:00.000 155 21190.20 62.67 42632.80 47593.20 2005-06-04 18:03:00.000 155 21192.10 62.64 42633.40 47594.50 2005-06-04 18:04:00.000 155 21193.20 62.66 42634.00 47595.70 2005-06-04 18:05:00.000 155 21194.60 62.65 42634.20 47596.70 2005-06-04 18:06:00.000 155 21195.10 62.66 42634.20 47596.70 2005-06-04 18:07:00.000 155 21196.40 62.64 42634.90 47597.70 2005-06-04 18:08:00.000 155 21196.30 62.73 42634.60 47597.50 2005-06-04 18:09:00.000 155 21196.80 62.72 42634.90 47598.00 2005-06-04 18:10:00.000 155 21197.10 62.65 42635.30 47598.40 2005-06-04 18:11:00.000 155 21197.80 62.71 42635.60 47599.00 2005-06-04 18:12:00.000 155 21197.70 62.77 42635.40 47598.80 2005-06-04 18:13:00.000 155 21197.50 62.79 42635.80 47599.10 2005-06-04 18:14:00.000 155 21197.20 62.81 42635.80 47599.00 2005-06-04 18:15:00.000 155 21195.60 62.88 42635.50 47598.00 2005-06-04 18:16:00.000 155 21194.80 62.94 42635.50 47597.60 2005-06-04 18:17:00.000 155 21194.50 62.89 42635.70 47597.80 2005-06-04 18:18:00.000 155 21193.90 62.87 42635.40 47597.30 2005-06-04 18:19:00.000 155 21194.00 62.83 42635.70 47597.40 2005-06-04 18:20:00.000 155 21194.20 62.75 42635.80 47597.70 2005-06-04 18:21:00.000 155 21194.40 62.71 42635.50 47597.30 2005-06-04 18:22:00.000 155 21194.70 62.70 42635.80 47597.80 2005-06-04 18:23:00.000 155 21194.00 62.75 42635.60 47597.30 2005-06-04 18:24:00.000 155 21194.00 62.73 42635.50 47597.40 2005-06-04 18:25:00.000 155 21194.80 62.72 42635.60 47597.60 2005-06-04 18:26:00.000 155 21195.30 62.73 42635.80 47598.00 2005-06-04 18:27:00.000 155 21196.20 62.72 42635.70 47598.50 2005-06-04 18:28:00.000 155 21196.90 62.73 42635.80 47598.80 2005-06-04 18:29:00.000 155 21197.60 62.71 42636.00 47599.30 2005-06-04 18:30:00.000 155 21198.30 62.68 42636.20 47599.70 2005-06-04 18:31:00.000 155 21199.10 62.62 42636.60 47600.50 2005-06-04 18:32:00.000 155 21200.70 62.53 42636.70 47601.50 2005-06-04 18:33:00.000 155 21201.70 62.51 42636.90 47601.80 2005-06-04 18:34:00.000 155 21201.80 62.49 42637.00 47602.10 2005-06-04 18:35:00.000 155 21202.30 62.45 42637.10 47602.50 2005-06-04 18:36:00.000 155 21202.80 62.40 42637.30 47602.90 2005-06-04 18:37:00.000 155 21202.60 62.40 42637.30 47602.70 2005-06-04 18:38:00.000 155 21202.10 62.50 42637.20 47602.40 2005-06-04 18:39:00.000 155 21201.70 62.50 42637.50 47602.50 2005-06-04 18:40:00.000 155 21199.70 62.58 42637.30 47601.30 2005-06-04 18:41:00.000 155 21198.80 62.61 42637.30 47601.10 2005-06-04 18:42:00.000 155 21197.10 62.62 42637.20 47600.10 2005-06-04 18:43:00.000 155 21196.00 62.67 42637.50 47599.80 2005-06-04 18:44:00.000 155 21194.90 62.71 42637.20 47599.30 2005-06-04 18:45:00.000 155 21192.30 62.75 42636.80 47597.90 2005-06-04 18:46:00.000 155 21190.80 62.69 42637.20 47597.30 2005-06-04 18:47:00.000 155 21189.70 62.76 42636.90 47596.40 2005-06-04 18:48:00.000 155 21188.90 62.74 42637.10 47596.40 2005-06-04 18:49:00.000 155 21186.70 62.80 42637.20 47595.30 2005-06-04 18:50:00.000 155 21184.80 62.89 42637.10 47594.50 2005-06-04 18:51:00.000 155 21184.30 62.89 42637.00 47594.30 2005-06-04 18:52:00.000 155 21184.60 62.79 42637.50 47594.90 2005-06-04 18:53:00.000 155 21184.70 62.72 42637.10 47594.30 2005-06-04 18:54:00.000 155 21184.30 62.70 42637.20 47594.50 2005-06-04 18:55:00.000 155 21184.30 62.75 42637.50 47594.70 2005-06-04 18:56:00.000 155 21182.90 62.87 42637.40 47594.10 2005-06-04 18:57:00.000 155 21181.40 63.04 42637.20 47593.30 2005-06-04 18:58:00.000 155 21180.90 63.13 42637.80 47593.80 2005-06-04 18:59:00.000 155 21180.90 63.25 42637.70 47593.50 2005-06-04 19:00:00.000 155 21182.30 63.36 42637.90 47594.40 2005-06-04 19:01:00.000 155 21183.50 63.48 42638.40 47595.40 2005-06-04 19:02:00.000 155 21184.10 63.57 42638.90 47596.00 2005-06-04 19:03:00.000 155 21184.70 63.67 42639.20 47596.70 2005-06-04 19:04:00.000 155 21184.20 63.81 42639.50 47596.70 2005-06-04 19:05:00.000 155 21185.00 63.93 42640.20 47597.50 2005-06-04 19:06:00.000 155 21184.80 64.11 42640.10 47597.30 2005-06-04 19:07:00.000 155 21184.80 64.31 42640.60 47598.00 2005-06-04 19:08:00.000 155 21185.60 64.40 42641.30 47599.00 2005-06-04 19:09:00.000 155 21186.30 64.44 42641.40 47599.40 2005-06-04 19:10:00.000 155 21186.60 64.55 42641.90 47600.00 2005-06-04 19:11:00.000 155 21186.30 64.75 42642.50 47600.50 2005-06-04 19:12:00.000 155 21186.70 64.97 42642.90 47600.90 2005-06-04 19:13:00.000 155 21187.10 65.25 42642.80 47601.10 2005-06-04 19:14:00.000 155 21187.90 65.37 42643.40 47602.10 2005-06-04 19:15:00.000 155 21191.20 65.45 42644.30 47604.60 2005-06-04 19:16:00.000 155 21190.70 65.75 42643.80 47603.20 2005-06-04 19:17:00.000 155 21192.00 66.16 42643.60 47604.20 2005-06-04 19:18:00.000 155 21195.10 66.29 42644.10 47606.10 2005-06-04 19:19:00.000 155 21197.50 66.71 42644.10 47607.70 2005-06-04 19:20:00.000 155 21198.50 67.12 42643.60 47608.20 2005-06-04 19:21:00.000 155 21200.30 67.28 42643.80 47607.70 2005-06-04 19:22:00.000 155 21208.40 67.12 42644.20 47612.20 2005-06-04 19:23:00.000 155 21209.70 67.64 42643.80 47612.20 2005-06-04 19:24:00.000 155 21212.60 67.85 42643.70 47614.00 2005-06-04 19:25:00.000 155 21214.50 68.18 42643.10 47613.50 2005-06-04 19:26:00.000 155 21220.20 67.94 42643.70 47617.30 2005-06-04 19:27:00.000 155 21221.70 67.89 42643.70 47617.60 2005-06-04 19:28:00.000 155 21224.80 67.97 42643.60 47618.80 2005-06-04 19:29:00.000 155 21227.70 67.74 42643.90 47620.60 2005-06-04 19:30:00.000 155 21230.20 67.47 42643.80 47621.40 2005-06-04 19:31:00.000 155 21230.70 67.14 42643.70 47621.60 2005-06-04 19:32:00.000 155 21229.80 66.98 42643.40 47620.80 2005-06-04 19:33:00.000 155 21229.30 66.88 42643.10 47620.30 2005-06-04 19:34:00.000 155 21228.50 66.85 42642.80 47619.50 2005-06-04 19:35:00.000 155 21227.00 66.92 42642.50 47618.50 2005-06-04 19:36:00.000 155 21225.90 67.06 42642.20 47618.00 2005-06-04 19:37:00.000 155 21224.00 67.35 42642.00 47616.90 2005-06-04 19:38:00.000 155 21222.00 67.76 42641.00 47615.00 2005-06-04 19:39:00.000 155 21221.30 68.07 42640.20 47614.20 2005-06-04 19:40:00.000 155 21220.30 68.39 42640.00 47613.80 2005-06-04 19:41:00.000 155 21219.90 68.74 42639.30 47612.90 2005-06-04 19:42:00.000 155 21219.60 68.86 42639.20 47612.90 2005-06-04 19:43:00.000 155 21219.60 69.01 42639.20 47612.70 2005-06-04 19:44:00.000 155 21220.00 69.12 42638.90 47612.70 2005-06-04 19:45:00.000 155 21220.00 69.22 42638.90 47612.60 2005-06-04 19:46:00.000 155 21220.20 69.28 42639.00 47612.90 2005-06-04 19:47:00.000 155 21220.20 69.40 42638.70 47612.60 2005-06-04 19:48:00.000 155 21220.50 69.46 42638.60 47612.70 2005-06-04 19:49:00.000 155 21220.50 69.63 42638.30 47612.40 2005-06-04 19:50:00.000 155 21221.40 69.70 42638.10 47612.80 2005-06-04 19:51:00.000 155 21221.70 69.72 42638.30 47612.90 2005-06-04 19:52:00.000 155 21222.70 69.66 42638.60 47613.70 2005-06-04 19:53:00.000 155 21222.70 69.67 42638.20 47613.40 2005-06-04 19:54:00.000 155 21221.70 69.71 42637.70 47612.40 2005-06-04 19:55:00.000 155 21221.10 69.76 42637.40 47611.70 2005-06-04 19:56:00.000 155 21221.10 69.65 42637.70 47612.10 2005-06-04 19:57:00.000 155 21220.90 69.58 42637.60 47612.10 2005-06-04 19:58:00.000 155 21220.20 69.57 42637.10 47611.20 2005-06-04 19:59:00.000 155 21219.60 69.59 42637.10 47611.00 2005-06-04 20:00:00.000 155 21219.00 69.66 42636.70 47610.40 2005-06-04 20:01:00.000 155 21219.20 69.60 42636.40 47610.30 2005-06-04 20:02:00.000 155 21218.80 69.54 42636.30 47610.00 2005-06-04 20:03:00.000 155 21217.50 69.55 42636.00 47609.10 2005-06-04 20:04:00.000 155 21215.90 69.54 42635.80 47608.20 2005-06-04 20:05:00.000 155 21214.70 69.49 42635.60 47607.40 2005-06-04 20:06:00.000 155 21214.00 69.47 42635.20 47606.80 2005-06-04 20:07:00.000 155 21213.10 69.46 42634.90 47606.10 2005-06-04 20:08:00.000 155 21213.40 69.41 42634.60 47606.10 2005-06-04 20:09:00.000 155 21213.50 69.28 42634.20 47605.70 2005-06-04 20:10:00.000 155 21212.90 69.09 42634.10 47605.30 2005-06-04 20:11:00.000 155 21211.50 68.92 42633.80 47604.20 2005-06-04 20:12:00.000 155 21209.80 68.68 42633.80 47603.60 2005-06-04 20:13:00.000 155 21208.50 68.36 42633.50 47602.60 2005-06-04 20:14:00.000 155 21206.30 68.05 42633.30 47601.30 2005-06-04 20:15:00.000 155 21203.10 67.76 42633.20 47599.80 2005-06-04 20:16:00.000 155 21199.00 67.60 42633.00 47597.50 2005-06-04 20:17:00.000 155 21195.50 67.49 42632.70 47595.90 2005-06-04 20:18:00.000 155 21191.60 67.46 42632.20 47593.70 2005-06-04 20:19:00.000 155 21188.10 67.44 42632.00 47592.10 2005-06-04 20:20:00.000 155 21186.20 67.45 42631.80 47591.20 2005-06-04 20:21:00.000 155 21185.10 67.43 42631.30 47590.20 2005-06-04 20:22:00.000 155 21183.20 67.45 42631.20 47589.20 2005-06-04 20:23:00.000 155 21180.20 67.54 42631.00 47587.60 2005-06-04 20:24:00.000 155 21176.70 67.64 42630.70 47585.80 2005-06-04 20:25:00.000 155 21173.40 67.75 42630.50 47584.10 2005-06-04 20:26:00.000 155 21170.10 67.88 42630.20 47582.60 2005-06-04 20:27:00.000 155 21167.70 67.98 42629.90 47581.30 2005-06-04 20:28:00.000 155 21165.60 68.05 42629.80 47580.30 2005-06-04 20:29:00.000 155 21163.90 68.14 42629.40 47579.20 2005-06-04 20:30:00.000 155 21163.30 68.15 42629.30 47578.90 2005-06-04 20:31:00.000 155 21162.50 68.15 42629.00 47578.10 2005-06-04 20:32:00.000 155 21161.60 68.13 42628.80 47577.60 2005-06-04 20:33:00.000 155 21161.30 68.04 42628.90 47577.60 2005-06-04 20:34:00.000 155 21161.30 67.95 42628.90 47577.40 2005-06-04 20:35:00.000 155 21161.00 67.86 42628.40 47576.90 2005-06-04 20:36:00.000 155 21161.10 67.74 42628.40 47576.90 2005-06-04 20:37:00.000 155 21160.80 67.56 42628.70 47577.10 2005-06-04 20:38:00.000 155 21160.50 67.46 42628.30 47576.60 2005-06-04 20:39:00.000 155 21160.70 67.33 42628.00 47576.40 2005-06-04 20:40:00.000 155 21160.90 67.19 42627.90 47576.30 2005-06-04 20:41:00.000 155 21161.30 67.05 42627.80 47576.20 2005-06-04 20:42:00.000 155 21161.80 66.90 42627.20 47576.00 2005-06-04 20:43:00.000 155 21162.00 66.68 42627.50 47576.40 2005-06-04 20:44:00.000 155 21161.90 66.44 42627.70 47576.50 2005-06-04 20:45:00.000 155 21162.00 66.23 42627.60 47576.40 2005-06-04 20:46:00.000 155 21161.60 66.08 42627.40 47576.00 2005-06-04 20:47:00.000 155 21161.20 65.87 42627.30 47575.80 2005-06-04 20:48:00.000 155 21161.10 65.69 42627.30 47575.70 2005-06-04 20:49:00.000 155 21161.00 65.61 42627.00 47575.40 2005-06-04 20:50:00.000 155 21160.60 65.53 42627.00 47575.20 2005-06-04 20:51:00.000 155 21160.50 65.45 42627.00 47575.00 2005-06-04 20:52:00.000 155 21160.70 65.37 42627.00 47575.10 2005-06-04 20:53:00.000 155 21160.80 65.38 42626.70 47575.10 2005-06-04 20:54:00.000 155 21161.50 65.28 42626.70 47575.20 2005-06-04 20:55:00.000 155 21162.00 65.29 42626.50 47575.40 2005-06-04 20:56:00.000 155 21161.60 65.26 42626.70 47575.40 2005-06-04 20:57:00.000 155 21160.50 65.17 42626.70 47574.70 2005-06-04 20:58:00.000 155 21160.00 65.08 42626.90 47574.50 2005-06-04 20:59:00.000 155 21159.60 65.06 42626.70 47574.40 2005-06-04 21:00:00.000 155 21160.60 65.06 42626.50 47574.70 2005-06-04 21:01:00.000 155 21161.50 65.11 42626.50 47575.10 2005-06-04 21:02:00.000 155 21162.50 65.20 42626.50 47575.40 2005-06-04 21:03:00.000 155 21163.30 65.20 42626.60 47576.00 2005-06-04 21:04:00.000 155 21163.70 65.11 42626.50 47576.10 2005-06-04 21:05:00.000 155 21164.50 65.07 42626.50 47576.40 2005-06-04 21:06:00.000 155 21165.60 65.06 42626.40 47576.60 2005-06-04 21:07:00.000 155 21166.70 65.02 42626.40 47577.30 2005-06-04 21:08:00.000 155 21168.60 64.97 42626.60 47578.30 2005-06-04 21:09:00.000 155 21170.50 64.89 42626.40 47578.90 2005-06-04 21:10:00.000 155 21171.60 64.85 42626.40 47579.50 2005-06-04 21:11:00.000 155 21172.10 64.74 42626.60 47579.80 2005-06-04 21:12:00.000 155 21171.70 64.71 42626.60 47579.60 2005-06-04 21:13:00.000 155 21170.00 64.62 42626.80 47579.10 2005-06-04 21:14:00.000 155 21168.50 64.63 42626.60 47578.10 2005-06-04 21:15:00.000 155 21167.20 64.67 42626.60 47577.70 2005-06-04 21:16:00.000 155 21167.60 64.72 42626.40 47577.70 2005-06-04 21:17:00.000 155 21169.10 64.74 42626.40 47578.40 2005-06-04 21:18:00.000 155 21171.00 64.71 42626.40 47579.10 2005-06-04 21:19:00.000 155 21171.90 64.65 42626.40 47579.50 2005-06-04 21:20:00.000 155 21172.50 64.52 42626.60 47579.90 2005-06-04 21:21:00.000 155 21172.30 64.37 42626.80 47580.00 2005-06-04 21:22:00.000 155 21171.40 64.36 42626.70 47579.60 2005-06-04 21:23:00.000 155 21169.00 64.43 42626.50 47578.20 2005-06-04 21:24:00.000 155 21167.70 64.38 42626.40 47577.60 2005-06-04 21:25:00.000 155 21167.80 64.36 42626.60 47577.90 2005-06-04 21:26:00.000 155 21168.20 64.44 42626.30 47577.60 2005-06-04 21:27:00.000 155 21168.30 64.48 42626.20 47577.60 2005-06-04 21:28:00.000 155 21169.60 64.42 42626.20 47578.30 2005-06-04 21:29:00.000 155 21171.50 64.39 42626.10 47579.10 2005-06-04 21:30:00.000 155 21173.10 64.36 42626.20 47579.90 2005-06-04 21:31:00.000 155 21173.90 64.35 42626.00 47580.00 2005-06-04 21:32:00.000 155 21174.40 64.26 42626.20 47580.30 2005-06-04 21:33:00.000 155 21174.50 64.23 42626.30 47580.40 2005-06-04 21:34:00.000 155 21174.50 64.24 42626.20 47580.40 2005-06-04 21:35:00.000 155 21174.60 64.23 42626.20 47580.60 2005-06-04 21:36:00.000 155 21173.70 64.27 42626.10 47580.10 2005-06-04 21:37:00.000 155 21173.40 64.27 42626.30 47580.10 2005-06-04 21:38:00.000 155 21173.40 64.16 42626.20 47580.00 2005-06-04 21:39:00.000 155 21173.40 64.14 42625.90 47579.60 2005-06-04 21:40:00.000 155 21173.60 64.10 42625.90 47579.70 2005-06-04 21:41:00.000 155 21173.80 64.08 42626.10 47580.10 2005-06-04 21:42:00.000 155 21173.90 64.08 42625.90 47580.00 2005-06-04 21:43:00.000 155 21174.20 64.04 42625.90 47580.00 2005-06-04 21:44:00.000 155 21175.20 64.02 42625.80 47580.30 2005-06-04 21:45:00.000 155 21175.80 64.02 42625.90 47580.70 2005-06-04 21:46:00.000 155 21175.90 64.02 42626.00 47580.90 2005-06-04 21:47:00.000 155 21175.80 63.99 42626.10 47581.00 2005-06-04 21:48:00.000 155 21176.00 63.94 42626.00 47580.90 2005-06-04 21:49:00.000 155 21176.00 63.93 42625.90 47580.90 2005-06-04 21:50:00.000 155 21176.90 63.94 42626.10 47581.40 2005-06-04 21:51:00.000 155 21177.30 63.91 42626.00 47581.50 2005-06-04 21:52:00.000 155 21178.00 63.93 42625.80 47581.60 2005-06-04 21:53:00.000 155 21179.40 63.90 42625.90 47582.50 2005-06-04 21:54:00.000 155 21179.60 63.92 42625.70 47582.10 2005-06-04 21:55:00.000 155 21179.50 63.84 42625.80 47582.20 2005-06-04 21:56:00.000 155 21178.60 63.84 42625.80 47581.90 2005-06-04 21:57:00.000 155 21177.40 63.81 42625.60 47581.20 2005-06-04 21:58:00.000 155 21175.40 63.90 42625.50 47580.20 2005-06-04 21:59:00.000 155 21173.30 64.05 42625.20 47579.10 2005-06-04 22:00:00.000 155 21173.10 64.08 42625.30 47579.00 2005-06-04 22:01:00.000 155 21173.10 64.08 42625.30 47578.80 2005-06-04 22:02:00.000 155 21173.00 64.10 42625.50 47579.20 2005-06-04 22:03:00.000 155 21173.00 64.15 42625.40 47579.10 2005-06-04 22:04:00.000 155 21172.60 64.14 42625.60 47579.10 2005-06-04 22:05:00.000 155 21173.50 64.06 42625.80 47579.60 2005-06-04 22:06:00.000 155 21173.90 64.09 42625.30 47579.60 2005-06-04 22:07:00.000 155 21174.00 64.10 42625.30 47579.40 2005-06-04 22:08:00.000 155 21174.10 63.88 42625.80 47580.00 2005-06-04 22:09:00.000 155 21171.70 63.77 42625.70 47578.30 2005-06-04 22:10:00.000 155 21170.90 63.77 42625.70 47578.30 2005-06-04 22:11:00.000 155 21170.60 63.80 42625.70 47578.10 2005-06-04 22:12:00.000 155 21170.50 63.81 42625.60 47578.30 2005-06-04 22:13:00.000 155 21170.70 63.91 42625.30 47578.10 2005-06-04 22:14:00.000 155 21170.90 64.02 42625.30 47578.10 2005-06-04 22:15:00.000 155 21171.10 64.01 42625.50 47578.30 2005-06-04 22:16:00.000 155 21171.70 64.10 42624.80 47577.80 2005-06-04 22:17:00.000 155 21173.00 64.03 42625.20 47578.90 2005-06-04 22:18:00.000 155 21173.70 64.06 42625.40 47579.30 2005-06-04 22:19:00.000 155 21174.50 64.07 42625.40 47579.80 2005-06-04 22:20:00.000 155 21174.70 64.08 42625.40 47579.80 2005-06-04 22:21:00.000 155 21175.00 64.01 42625.50 47579.90 2005-06-04 22:22:00.000 155 21175.30 63.95 42625.60 47580.20 2005-06-04 22:23:00.000 155 21175.00 63.94 42625.60 47580.40 2005-06-04 22:24:00.000 155 21175.00 63.96 42625.30 47580.00 2005-06-04 22:25:00.000 155 21174.90 63.97 42625.40 47579.90 2005-06-04 22:26:00.000 155 21174.50 64.02 42625.40 47579.70 2005-06-04 22:27:00.000 155 21174.00 64.05 42625.20 47579.20 2005-06-04 22:28:00.000 155 21173.80 64.09 42625.40 47579.40 2005-06-04 22:29:00.000 155 21173.30 64.12 42625.30 47579.00 2005-06-04 22:30:00.000 155 21173.20 64.08 42625.20 47578.90 2005-06-04 22:31:00.000 155 21173.50 64.12 42625.50 47579.40 2005-06-04 22:32:00.000 155 21173.80 64.21 42625.20 47579.30 2005-06-04 22:33:00.000 155 21173.90 64.24 42625.10 47579.10 2005-06-04 22:34:00.000 155 21174.30 64.31 42625.20 47579.60 2005-06-04 22:35:00.000 155 21174.40 64.40 42625.10 47579.50 2005-06-04 22:36:00.000 155 21174.00 64.52 42624.70 47579.00 2005-06-04 22:37:00.000 155 21172.90 64.56 42625.00 47578.70 2005-06-04 22:38:00.000 155 21172.10 64.58 42625.20 47578.70 2005-06-04 22:39:00.000 155 21171.60 64.58 42625.10 47578.20 2005-06-04 22:40:00.000 155 21172.00 64.56 42625.20 47578.60 2005-06-04 22:41:00.000 155 21172.40 64.64 42625.20 47578.70 2005-06-04 22:42:00.000 155 21172.10 64.80 42625.10 47578.50 2005-06-04 22:43:00.000 155 21171.90 64.89 42625.10 47578.40 2005-06-04 22:44:00.000 155 21172.00 64.88 42625.20 47578.50 2005-06-04 22:45:00.000 155 21171.80 64.84 42625.30 47578.80 2005-06-04 22:46:00.000 155 21171.20 64.93 42625.30 47578.20 2005-06-04 22:47:00.000 155 21171.80 64.89 42625.40 47578.60 2005-06-04 22:48:00.000 155 21171.70 65.02 42625.10 47578.40 2005-06-04 22:49:00.000 155 21172.60 65.11 42625.10 47578.80 2005-06-04 22:50:00.000 155 21173.20 65.20 42624.80 47578.90 2005-06-04 22:51:00.000 155 21174.40 65.29 42624.70 47579.20 2005-06-04 22:52:00.000 155 21174.80 65.44 42624.70 47579.40 2005-06-04 22:53:00.000 155 21175.30 65.53 42624.70 47579.70 2005-06-04 22:54:00.000 155 21175.70 65.63 42624.50 47579.80 2005-06-04 22:55:00.000 155 21177.20 65.77 42624.20 47580.30 2005-06-04 22:56:00.000 155 21179.70 65.83 42624.30 47581.40 2005-06-04 22:57:00.000 155 21182.50 65.92 42624.10 47582.30 2005-06-04 22:58:00.000 155 21185.10 66.12 42623.80 47583.40 2005-06-04 22:59:00.000 155 21187.10 66.36 42623.50 47584.00 2005-06-04 23:00:00.000 155 21190.70 66.49 42623.20 47585.50 2005-06-04 23:01:00.000 155 21193.30 66.48 42623.30 47586.80 2005-06-04 23:02:00.000 155 21196.80 66.53 42622.90 47588.00 2005-06-04 23:03:00.000 155 21199.90 66.55 42622.90 47589.40 2005-06-04 23:04:00.000 155 21202.10 66.60 42622.80 47589.90 2005-06-04 23:05:00.000 155 21204.90 66.38 42623.00 47591.70 2005-06-04 23:06:00.000 155 21206.20 66.23 42622.90 47591.80 2005-06-04 23:07:00.000 155 21207.20 66.10 42622.60 47592.00 2005-06-04 23:08:00.000 155 21207.70 66.04 42622.80 47592.50 2005-06-04 23:09:00.000 155 21208.50 66.09 42622.50 47592.70 2005-06-04 23:10:00.000 155 21207.90 66.15 42622.40 47592.10 2005-06-04 23:11:00.000 155 21207.50 66.17 42622.20 47591.40 2005-06-04 23:12:00.000 155 21207.20 66.28 42622.10 47591.70 2005-06-04 23:13:00.000 155 21206.90 66.45 42621.90 47591.30 2005-06-04 23:14:00.000 155 21206.80 66.51 42621.80 47591.20 2005-06-04 23:15:00.000 155 21206.40 66.68 42621.70 47590.80 2005-06-04 23:16:00.000 155 21206.20 66.70 42621.80 47591.10 2005-06-04 23:17:00.000 155 21205.30 66.69 42621.80 47590.50 2005-06-04 23:18:00.000 155 21204.90 66.76 42621.60 47590.20 2005-06-04 23:19:00.000 155 21204.80 66.91 42621.50 47590.20 2005-06-04 23:20:00.000 155 21204.40 67.07 42621.20 47589.50 2005-06-04 23:21:00.000 155 21203.90 67.07 42621.50 47589.70 2005-06-04 23:22:00.000 155 21203.50 67.18 42621.20 47589.30 2005-06-04 23:23:00.000 155 21204.30 67.20 42621.20 47589.60 2005-06-04 23:24:00.000 155 21204.80 67.24 42621.20 47590.00 2005-06-04 23:25:00.000 155 21204.80 67.19 42621.40 47590.10 2005-06-04 23:26:00.000 155 21204.40 67.18 42621.30 47589.70 2005-06-04 23:27:00.000 155 21204.60 67.26 42621.10 47589.80 2005-06-04 23:28:00.000 155 21204.70 67.21 42621.30 47590.00 2005-06-04 23:29:00.000 155 21204.90 67.26 42620.90 47589.50 2005-06-04 23:30:00.000 155 21205.30 67.27 42620.80 47590.00 2005-06-04 23:31:00.000 155 21205.00 67.31 42621.00 47589.90 2005-06-04 23:32:00.000 155 21203.90 67.32 42620.90 47589.30 2005-06-04 23:33:00.000 155 21203.00 67.34 42620.70 47588.50 2005-06-04 23:34:00.000 155 21201.90 67.34 42620.80 47588.30 2005-06-04 23:35:00.000 155 21200.40 67.43 42620.40 47587.00 2005-06-04 23:36:00.000 155 21199.10 67.52 42620.20 47586.50 2005-06-04 23:37:00.000 155 21198.30 67.53 42620.50 47586.50 2005-06-04 23:38:00.000 155 21197.20 67.57 42620.10 47585.40 2005-06-04 23:39:00.000 155 21196.70 67.49 42620.10 47585.40 2005-06-04 23:40:00.000 155 21196.00 67.42 42620.70 47585.60 2005-06-04 23:41:00.000 155 21195.10 67.62 42619.90 47584.30 2005-06-04 23:42:00.000 155 21194.50 67.66 42619.90 47584.30 2005-06-04 23:43:00.000 155 21194.10 67.66 42620.40 47584.40 2005-06-04 23:44:00.000 155 21193.60 67.65 42620.20 47584.10 2005-06-04 23:45:00.000 155 21192.30 67.62 42620.20 47583.30 2005-06-04 23:46:00.000 155 21191.90 67.72 42619.70 47582.90 2005-06-04 23:47:00.000 155 21191.30 67.72 42619.80 47582.90 2005-06-04 23:48:00.000 155 21190.90 67.74 42619.90 47582.60 2005-06-04 23:49:00.000 155 21190.50 67.73 42619.80 47582.50 2005-06-04 23:50:00.000 155 21190.10 67.72 42619.80 47582.10 2005-06-04 23:51:00.000 155 21189.80 67.72 42619.70 47582.00 2005-06-04 23:52:00.000 155 21189.30 67.83 42619.60 47581.70 2005-06-04 23:53:00.000 155 21190.00 67.94 42619.50 47581.90 2005-06-04 23:54:00.000 155 21190.60 67.86 42619.60 47582.30 2005-06-04 23:55:00.000 155 21190.40 67.70 42619.80 47582.40 2005-06-04 23:56:00.000 155 21189.50 67.57 42619.90 47581.90 2005-06-04 23:57:00.000 155 21188.50 67.52 42619.90 47581.40 2005-06-04 23:58:00.000 155 21188.70 67.47 42619.90 47581.60 2005-06-04 23:59:00.000 155 21188.40 67.43 42619.80 47581.20