Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-06-28 00:00:00.000 179 21185.20 64.03 42622.60 47580.90 2005-06-28 00:01:00.000 179 21185.40 64.06 42622.80 47581.00 2005-06-28 00:02:00.000 179 21185.30 64.07 42622.80 47581.10 2005-06-28 00:03:00.000 179 21185.60 64.08 42622.60 47581.10 2005-06-28 00:04:00.000 179 21185.60 64.10 42622.50 47580.90 2005-06-28 00:05:00.000 179 21185.80 64.11 42622.50 47581.10 2005-06-28 00:06:00.000 179 21186.00 64.12 42622.60 47581.20 2005-06-28 00:07:00.000 179 21186.10 64.13 42622.60 47581.20 2005-06-28 00:08:00.000 179 21186.20 64.14 42622.60 47581.40 2005-06-28 00:09:00.000 179 21186.30 64.12 42622.70 47581.40 2005-06-28 00:10:00.000 179 21186.50 64.10 42622.80 47581.60 2005-06-28 00:11:00.000 179 21186.80 64.11 42622.60 47581.40 2005-06-28 00:12:00.000 179 21187.00 64.07 42622.70 47581.80 2005-06-28 00:13:00.000 179 21187.00 64.07 42622.90 47581.90 2005-06-28 00:14:00.000 179 21186.90 64.09 42622.70 47581.70 2005-06-28 00:15:00.000 179 21186.70 64.07 42622.60 47581.50 2005-06-28 00:16:00.000 179 21186.50 64.08 42622.60 47581.40 2005-06-28 00:17:00.000 179 21186.20 64.09 42622.50 47581.20 2005-06-28 00:18:00.000 179 21186.40 64.09 42622.50 47581.40 2005-06-28 00:19:00.000 179 21186.30 64.11 42622.50 47581.30 2005-06-28 00:20:00.000 179 21186.20 64.10 42622.60 47581.20 2005-06-28 00:21:00.000 179 21186.30 64.10 42622.70 47581.30 2005-06-28 00:22:00.000 179 21186.40 64.10 42622.60 47581.40 2005-06-28 00:23:00.000 179 21186.20 64.10 42622.40 47581.10 2005-06-28 00:24:00.000 179 21186.50 64.10 42622.40 47581.30 2005-06-28 00:25:00.000 179 21186.60 64.10 42622.40 47581.30 2005-06-28 00:26:00.000 179 21186.50 64.15 42622.40 47581.10 2005-06-28 00:27:00.000 179 21186.80 64.14 42622.40 47581.50 2005-06-28 00:28:00.000 179 21186.80 64.16 42622.30 47581.40 2005-06-28 00:29:00.000 179 21187.00 64.15 42622.50 47581.70 2005-06-28 00:30:00.000 179 21186.90 64.18 42622.40 47581.40 2005-06-28 00:31:00.000 179 21187.10 64.20 42622.30 47581.50 2005-06-28 00:32:00.000 179 21187.10 64.18 42622.50 47581.60 2005-06-28 00:33:00.000 179 21187.00 64.16 42622.30 47581.40 2005-06-28 00:34:00.000 179 21187.10 64.15 42622.30 47581.40 2005-06-28 00:35:00.000 179 21187.00 64.15 42622.20 47581.40 2005-06-28 00:36:00.000 179 21186.70 64.12 42622.30 47581.20 2005-06-28 00:37:00.000 179 21186.70 64.13 42622.30 47581.40 2005-06-28 00:38:00.000 179 21186.70 64.13 42622.30 47581.30 2005-06-28 00:39:00.000 179 21186.80 64.14 42622.30 47581.30 2005-06-28 00:40:00.000 179 21186.70 64.13 42622.30 47581.10 2005-06-28 00:41:00.000 179 21186.70 64.15 42622.40 47581.40 2005-06-28 00:42:00.000 179 21186.80 64.14 42622.40 47581.40 2005-06-28 00:43:00.000 179 21186.80 64.12 42622.50 47581.60 2005-06-28 00:44:00.000 179 21186.70 64.11 42622.50 47581.50 2005-06-28 00:45:00.000 179 21186.80 64.09 42622.40 47581.40 2005-06-28 00:46:00.000 179 21186.70 64.09 42622.30 47581.30 2005-06-28 00:47:00.000 179 21186.70 64.07 42622.40 47581.30 2005-06-28 00:48:00.000 179 21186.60 64.08 42622.40 47581.30 2005-06-28 00:49:00.000 179 21186.40 64.08 42622.40 47581.20 2005-06-28 00:50:00.000 179 21186.40 64.08 42622.30 47581.10 2005-06-28 00:51:00.000 179 21186.20 64.08 42622.30 47581.10 2005-06-28 00:52:00.000 179 21185.90 64.09 42622.40 47581.00 2005-06-28 00:53:00.000 179 21185.60 64.13 42622.30 47580.80 2005-06-28 00:54:00.000 179 21185.40 64.16 42622.20 47580.80 2005-06-28 00:55:00.000 179 21185.50 64.17 42622.30 47580.80 2005-06-28 00:56:00.000 179 21185.10 64.19 42622.30 47580.60 2005-06-28 00:57:00.000 179 21185.10 64.20 42622.30 47580.60 2005-06-28 00:58:00.000 179 21185.10 64.21 42622.30 47580.70 2005-06-28 00:59:00.000 179 21185.00 64.25 42622.20 47580.50 2005-06-28 01:00:00.000 179 21185.30 64.22 42622.30 47580.70 2005-06-28 01:01:00.000 179 21185.20 64.21 42622.30 47580.60 2005-06-28 01:02:00.000 179 21185.30 64.19 42622.30 47580.70 2005-06-28 01:03:00.000 179 21185.10 64.21 42622.20 47580.50 2005-06-28 01:04:00.000 179 21185.10 64.22 42622.30 47580.70 2005-06-28 01:05:00.000 179 21184.80 64.25 42622.40 47580.60 2005-06-28 01:06:00.000 179 21184.40 64.28 42622.30 47580.30 2005-06-28 01:07:00.000 179 21184.10 64.27 42622.30 47580.20 2005-06-28 01:08:00.000 179 21183.90 64.26 42622.30 47580.00 2005-06-28 01:09:00.000 179 21183.90 64.26 42622.20 47580.10 2005-06-28 01:10:00.000 179 21184.10 64.25 42622.40 47580.40 2005-06-28 01:11:00.000 179 21184.20 64.24 42622.30 47580.30 2005-06-28 01:12:00.000 179 21184.10 64.25 42622.20 47580.20 2005-06-28 01:13:00.000 179 21184.50 64.25 42622.40 47580.40 2005-06-28 01:14:00.000 179 21185.10 64.26 42622.20 47580.60 2005-06-28 01:15:00.000 179 21185.40 64.27 42622.00 47580.50 2005-06-28 01:16:00.000 179 21186.00 64.23 42622.10 47580.90 2005-06-28 01:17:00.000 179 21186.40 64.21 42622.20 47581.00 2005-06-28 01:18:00.000 179 21186.30 64.19 42622.20 47580.90 2005-06-28 01:19:00.000 179 21186.50 64.16 42622.20 47581.20 2005-06-28 01:20:00.000 179 21186.80 64.08 42622.30 47581.30 2005-06-28 01:21:00.000 179 21186.90 64.03 42622.20 47581.10 2005-06-28 01:22:00.000 179 21186.80 63.98 42622.10 47581.20 2005-06-28 01:23:00.000 179 21186.80 63.96 42622.20 47581.30 2005-06-28 01:24:00.000 179 21186.30 63.95 42622.20 47581.00 2005-06-28 01:25:00.000 179 21185.50 63.99 42622.00 47580.50 2005-06-28 01:26:00.000 179 21185.50 64.00 42622.10 47580.60 2005-06-28 01:27:00.000 179 21185.50 64.02 42622.40 47580.80 2005-06-28 01:28:00.000 179 21185.60 64.02 42622.40 47580.80 2005-06-28 01:29:00.000 179 21185.70 64.07 42622.40 47580.90 2005-06-28 01:30:00.000 179 21185.80 64.07 42622.40 47581.10 2005-06-28 01:31:00.000 179 21185.80 64.10 42622.40 47581.00 2005-06-28 01:32:00.000 179 21186.00 64.15 42622.50 47581.10 2005-06-28 01:33:00.000 179 21186.30 64.15 42622.40 47581.10 2005-06-28 01:34:00.000 179 21186.20 64.19 42622.30 47581.10 2005-06-28 01:35:00.000 179 21186.20 64.24 42622.20 47581.10 2005-06-28 01:36:00.000 179 21186.50 64.25 42622.40 47581.40 2005-06-28 01:37:00.000 179 21186.70 64.28 42622.30 47581.30 2005-06-28 01:38:00.000 179 21186.60 64.29 42622.40 47581.40 2005-06-28 01:39:00.000 179 21186.60 64.32 42622.20 47581.20 2005-06-28 01:40:00.000 179 21186.70 64.35 42622.30 47581.30 2005-06-28 01:41:00.000 179 21186.90 64.34 42622.40 47581.50 2005-06-28 01:42:00.000 179 21186.90 64.34 42622.60 47581.60 2005-06-28 01:43:00.000 179 21186.80 64.34 42622.60 47581.60 2005-06-28 01:44:00.000 179 21186.40 64.33 42622.50 47581.40 2005-06-28 01:45:00.000 179 21186.30 64.34 42622.50 47581.30 2005-06-28 01:46:00.000 179 21186.20 64.32 42622.60 47581.40 2005-06-28 01:47:00.000 179 21186.10 64.31 42622.50 47581.20 2005-06-28 01:48:00.000 179 21186.00 64.32 42622.40 47581.10 2005-06-28 01:49:00.000 179 21186.20 64.32 42622.50 47581.20 2005-06-28 01:50:00.000 179 21186.20 64.33 42622.50 47581.20 2005-06-28 01:51:00.000 179 21186.70 64.28 42622.50 47581.60 2005-06-28 01:52:00.000 179 21186.90 64.25 42622.40 47581.70 2005-06-28 01:53:00.000 179 21187.30 64.23 42622.40 47581.70 2005-06-28 01:54:00.000 179 21187.80 64.22 42622.50 47582.00 2005-06-28 01:55:00.000 179 21188.10 64.25 42622.70 47582.30 2005-06-28 01:56:00.000 179 21188.40 64.28 42622.70 47582.50 2005-06-28 01:57:00.000 179 21188.20 64.32 42622.50 47582.20 2005-06-28 01:58:00.000 179 21188.20 64.35 42622.40 47582.10 2005-06-28 01:59:00.000 179 21188.00 64.37 42622.40 47582.00 2005-06-28 02:00:00.000 179 21187.80 64.40 42622.20 47581.80 2005-06-28 02:01:00.000 179 21187.50 64.43 42622.10 47581.60 2005-06-28 02:02:00.000 179 21187.50 64.40 42622.40 47581.90 2005-06-28 02:03:00.000 179 21187.10 64.38 42622.40 47581.70 2005-06-28 02:04:00.000 179 21186.60 64.33 42622.50 47581.50 2005-06-28 02:05:00.000 179 21186.10 64.26 42622.70 47581.50 2005-06-28 02:06:00.000 179 21185.20 64.23 42622.40 47580.70 2005-06-28 02:07:00.000 179 21184.70 64.22 42622.60 47580.70 2005-06-28 02:08:00.000 179 21184.30 64.22 42622.90 47580.80 2005-06-28 02:09:00.000 179 21184.20 64.25 42623.10 47581.00 2005-06-28 02:10:00.000 179 21184.00 64.28 42623.10 47580.80 2005-06-28 02:11:00.000 179 21183.70 64.32 42622.60 47580.30 2005-06-28 02:12:00.000 179 21183.50 64.36 42622.40 47580.10 2005-06-28 02:13:00.000 179 21183.80 64.35 42622.80 47580.60 2005-06-28 02:14:00.000 179 21183.70 64.39 42622.50 47580.00 2005-06-28 02:15:00.000 179 21183.80 64.42 42622.60 47580.30 2005-06-28 02:16:00.000 179 21183.80 64.41 42622.60 47580.50 2005-06-28 02:17:00.000 179 21183.90 64.45 42622.50 47580.20 2005-06-28 02:18:00.000 179 21184.00 64.45 42622.40 47580.30 2005-06-28 02:19:00.000 179 21184.20 64.48 42622.30 47580.20 2005-06-28 02:20:00.000 179 21184.80 64.49 42622.50 47580.90 2005-06-28 02:21:00.000 179 21185.20 64.49 42622.40 47580.80 2005-06-28 02:22:00.000 179 21185.60 64.46 42622.60 47581.00 2005-06-28 02:23:00.000 179 21186.10 64.48 42622.70 47581.50 2005-06-28 02:24:00.000 179 21186.50 64.48 42622.50 47581.50 2005-06-28 02:25:00.000 179 21187.00 64.45 42622.70 47581.90 2005-06-28 02:26:00.000 179 21187.20 64.45 42622.70 47582.00 2005-06-28 02:27:00.000 179 21187.80 64.47 42622.80 47582.40 2005-06-28 02:28:00.000 179 21188.40 64.49 42622.50 47582.30 2005-06-28 02:29:00.000 179 21188.80 64.44 42622.60 47582.70 2005-06-28 02:30:00.000 179 21189.10 64.43 42622.50 47582.70 2005-06-28 02:31:00.000 179 21189.10 64.41 42622.50 47582.60 2005-06-28 02:32:00.000 179 21189.10 64.39 42622.80 47582.90 2005-06-28 02:33:00.000 179 21188.80 64.39 42622.50 47582.50 2005-06-28 02:34:00.000 179 21188.60 64.38 42622.50 47582.40 2005-06-28 02:35:00.000 179 21188.50 64.35 42622.80 47582.70 2005-06-28 02:36:00.000 179 21188.10 64.37 42622.50 47582.10 2005-06-28 02:37:00.000 179 21188.20 64.38 42622.60 47582.30 2005-06-28 02:38:00.000 179 21188.20 64.36 42623.00 47582.70 2005-06-28 02:39:00.000 179 21188.00 64.36 42622.80 47582.30 2005-06-28 02:40:00.000 179 21187.90 64.36 42622.70 47582.30 2005-06-28 02:41:00.000 179 21187.70 64.37 42622.70 47582.20 2005-06-28 02:42:00.000 179 21187.70 64.36 42622.70 47582.10 2005-06-28 02:43:00.000 179 21187.50 64.37 42622.50 47581.80 2005-06-28 02:44:00.000 179 21187.50 64.38 42622.50 47581.90 2005-06-28 02:45:00.000 179 21187.40 64.39 42622.60 47582.00 2005-06-28 02:46:00.000 179 21187.50 64.40 42622.70 47582.00 2005-06-28 02:47:00.000 179 21187.50 64.41 42622.80 47582.20 2005-06-28 02:48:00.000 179 21188.00 64.45 42623.00 47582.60 2005-06-28 02:49:00.000 179 21188.00 64.45 42622.80 47582.40 2005-06-28 02:50:00.000 179 21188.10 64.50 42622.60 47582.30 2005-06-28 02:51:00.000 179 21188.20 64.48 42622.80 47582.60 2005-06-28 02:52:00.000 179 21188.30 64.51 42622.50 47582.30 2005-06-28 02:53:00.000 179 21188.70 64.50 42622.70 47582.70 2005-06-28 02:54:00.000 179 21188.60 64.51 42622.60 47582.70 2005-06-28 02:55:00.000 179 21188.80 64.52 42622.80 47582.70 2005-06-28 02:56:00.000 179 21188.90 64.55 42622.70 47582.60 2005-06-28 02:57:00.000 179 21189.00 64.55 42622.50 47582.60 2005-06-28 02:58:00.000 179 21189.30 64.54 42622.80 47582.90 2005-06-28 02:59:00.000 179 21189.60 64.54 42623.10 47583.40 2005-06-28 03:00:00.000 179 21190.10 64.55 42622.80 47583.30 2005-06-28 03:01:00.000 179 21189.80 64.56 42622.70 47583.00 2005-06-28 03:02:00.000 179 21189.90 64.53 42622.90 47583.30 2005-06-28 03:03:00.000 179 21189.50 64.56 42622.40 47582.60 2005-06-28 03:04:00.000 179 21189.60 64.50 42622.70 47583.00 2005-06-28 03:05:00.000 179 21189.50 64.51 42622.80 47583.10 2005-06-28 03:06:00.000 179 21189.40 64.45 42623.10 47583.30 2005-06-28 03:07:00.000 179 21189.20 64.49 42622.90 47583.00 2005-06-28 03:08:00.000 179 21189.20 64.48 42622.80 47582.70 2005-06-28 03:09:00.000 179 21189.20 64.47 42622.90 47582.90 2005-06-28 03:10:00.000 179 21189.60 64.49 42622.60 47583.10 2005-06-28 03:11:00.000 179 21189.90 64.43 42623.00 47583.40 2005-06-28 03:12:00.000 179 21190.20 64.45 42622.80 47583.10 2005-06-28 03:13:00.000 179 21190.20 64.47 42622.20 47582.60 2005-06-28 03:14:00.000 179 21190.70 64.44 42622.90 47583.80 2005-06-28 03:15:00.000 179 21190.60 64.41 42623.00 47583.80 2005-06-28 03:16:00.000 179 21190.20 64.43 42622.80 47583.20 2005-06-28 03:17:00.000 179 21190.60 64.41 42622.80 47583.70 2005-06-28 03:18:00.000 179 21190.90 64.38 42623.10 47584.20 2005-06-28 03:19:00.000 179 21190.40 64.43 42622.70 47583.20 2005-06-28 03:20:00.000 179 21190.00 64.43 42622.70 47583.40 2005-06-28 03:21:00.000 179 21189.70 64.43 42623.20 47583.50 2005-06-28 03:22:00.000 179 21189.40 64.42 42623.40 47583.50 2005-06-28 03:23:00.000 179 21188.50 64.43 42622.90 47582.70 2005-06-28 03:24:00.000 179 21188.30 64.49 42623.10 47582.80 2005-06-28 03:25:00.000 179 21188.70 64.50 42623.50 47583.20 2005-06-28 03:26:00.000 179 21188.80 64.53 42623.30 47583.30 2005-06-28 03:27:00.000 179 21188.90 64.52 42623.20 47583.20 2005-06-28 03:28:00.000 179 21189.10 64.52 42623.30 47583.50 2005-06-28 03:29:00.000 179 21189.00 64.52 42623.30 47583.20 2005-06-28 03:30:00.000 179 21188.80 64.51 42623.00 47583.00 2005-06-28 03:31:00.000 179 21188.60 64.52 42622.80 47582.70 2005-06-28 03:32:00.000 179 21188.70 64.50 42623.30 47583.20 2005-06-28 03:33:00.000 179 21188.50 64.48 42623.40 47583.00 2005-06-28 03:34:00.000 179 21188.60 64.46 42623.80 47583.60 2005-06-28 03:35:00.000 179 21188.30 64.50 42623.60 47583.30 2005-06-28 03:36:00.000 179 21188.20 64.53 42623.60 47583.10 2005-06-28 03:37:00.000 179 21188.00 64.59 42623.50 47583.10 2005-06-28 03:38:00.000 179 21188.00 64.59 42623.80 47583.30 2005-06-28 03:39:00.000 179 21188.00 64.62 42624.00 47583.40 2005-06-28 03:40:00.000 179 21188.00 64.70 42624.00 47583.50 2005-06-28 03:41:00.000 179 21187.80 64.70 42623.60 47582.80 2005-06-28 03:42:00.000 179 21187.80 64.71 42623.80 47583.20 2005-06-28 03:43:00.000 179 21187.70 64.70 42624.00 47583.50 2005-06-28 03:44:00.000 179 21187.50 64.80 42623.30 47582.70 2005-06-28 03:45:00.000 179 21187.60 64.76 42623.90 47583.30 2005-06-28 03:46:00.000 179 21187.50 64.77 42624.00 47583.20 2005-06-28 03:47:00.000 179 21187.30 64.84 42623.70 47582.80 2005-06-28 03:48:00.000 179 21187.40 64.79 42624.30 47583.70 2005-06-28 03:49:00.000 179 21187.30 64.83 42624.30 47583.50 2005-06-28 03:50:00.000 179 21187.60 64.84 42624.20 47583.50 2005-06-28 03:51:00.000 179 21187.40 64.81 42624.30 47583.50 2005-06-28 03:52:00.000 179 21187.00 64.84 42624.40 47583.40 2005-06-28 03:53:00.000 179 21186.90 64.87 42624.60 47583.60 2005-06-28 03:54:00.000 179 21186.90 64.93 42624.60 47583.50 2005-06-28 03:55:00.000 179 21187.00 64.91 42624.70 47583.70 2005-06-28 03:56:00.000 179 21187.40 64.87 42624.90 47584.00 2005-06-28 03:57:00.000 179 21187.60 64.85 42624.80 47583.90 2005-06-28 03:58:00.000 179 21187.90 64.81 42624.60 47584.10 2005-06-28 03:59:00.000 179 21188.00 64.88 42624.30 47583.60 2005-06-28 04:00:00.000 179 21188.60 64.82 42624.50 47584.10 2005-06-28 04:01:00.000 179 21188.90 64.79 42624.80 47584.50 2005-06-28 04:02:00.000 179 21189.10 64.77 42624.80 47584.90 2005-06-28 04:03:00.000 179 21188.90 64.81 42624.80 47584.60 2005-06-28 04:04:00.000 179 21189.30 64.64 42625.00 47585.00 2005-06-28 04:05:00.000 179 21189.40 64.61 42625.00 47585.20 2005-06-28 04:06:00.000 179 21189.20 64.65 42624.70 47584.60 2005-06-28 04:07:00.000 179 21189.60 64.48 42624.90 47585.00 2005-06-28 04:08:00.000 179 21189.40 64.46 42624.70 47584.60 2005-06-28 04:09:00.000 179 21189.20 64.45 42624.80 47584.70 2005-06-28 04:10:00.000 179 21189.00 64.36 42625.20 47585.10 2005-06-28 04:11:00.000 179 21188.90 64.42 42624.90 47584.60 2005-06-28 04:12:00.000 179 21188.80 64.39 42624.90 47584.70 2005-06-28 04:13:00.000 179 21188.90 64.37 42625.20 47585.00 2005-06-28 04:14:00.000 179 21188.80 64.39 42625.20 47584.80 2005-06-28 04:15:00.000 179 21188.60 64.44 42624.90 47584.70 2005-06-28 04:16:00.000 179 21188.60 64.44 42625.10 47584.80 2005-06-28 04:17:00.000 179 21188.70 64.41 42625.30 47585.00 2005-06-28 04:18:00.000 179 21188.80 64.43 42625.00 47584.80 2005-06-28 04:19:00.000 179 21189.30 64.40 42624.90 47585.00 2005-06-28 04:20:00.000 179 21189.30 64.35 42624.80 47584.70 2005-06-28 04:21:00.000 179 21189.80 64.25 42625.40 47585.50 2005-06-28 04:22:00.000 179 21189.80 64.26 42624.90 47585.10 2005-06-28 04:23:00.000 179 21189.60 64.37 42624.70 47584.90 2005-06-28 04:24:00.000 179 21189.30 64.36 42624.60 47584.40 2005-06-28 04:25:00.000 179 21189.40 64.46 42625.00 47585.00 2005-06-28 04:26:00.000 179 21189.20 64.46 42624.70 47584.70 2005-06-28 04:27:00.000 179 21189.50 64.46 42624.90 47585.00 2005-06-28 04:28:00.000 179 21189.60 64.47 42624.70 47584.80 2005-06-28 04:29:00.000 179 21189.90 64.40 42624.90 47585.30 2005-06-28 04:30:00.000 179 21189.80 64.41 42624.60 47584.70 2005-06-28 04:31:00.000 179 21189.80 64.36 42624.60 47584.80 2005-06-28 04:32:00.000 179 21190.30 64.37 42624.90 47585.30 2005-06-28 04:33:00.000 179 21190.10 64.49 42624.80 47585.00 2005-06-28 04:34:00.000 179 21190.10 64.48 42625.30 47585.70 2005-06-28 04:35:00.000 179 21189.80 64.53 42625.30 47585.50 2005-06-28 04:36:00.000 179 21189.70 64.50 42625.40 47585.50 2005-06-28 04:37:00.000 179 21189.30 64.50 42625.30 47585.00 2005-06-28 04:38:00.000 179 21189.20 64.55 42625.50 47585.40 2005-06-28 04:39:00.000 179 21188.70 64.60 42625.30 47585.00 2005-06-28 04:40:00.000 179 21188.60 64.60 42625.40 47585.00 2005-06-28 04:41:00.000 179 21189.00 64.54 42625.30 47585.20 2005-06-28 04:42:00.000 179 21189.00 64.59 42625.20 47584.80 2005-06-28 04:43:00.000 179 21189.20 64.56 42625.40 47585.30 2005-06-28 04:44:00.000 179 21189.40 64.53 42625.60 47585.60 2005-06-28 04:45:00.000 179 21189.50 64.50 42625.60 47585.60 2005-06-28 04:46:00.000 179 21189.20 64.61 42625.10 47585.10 2005-06-28 04:47:00.000 179 21189.20 64.64 42625.00 47584.80 2005-06-28 04:48:00.000 179 21189.60 64.61 42625.60 47585.80 2005-06-28 04:49:00.000 179 21189.50 64.63 42625.50 47585.50 2005-06-28 04:50:00.000 179 21189.30 64.67 42625.40 47585.50 2005-06-28 04:51:00.000 179 21189.40 64.70 42625.60 47585.70 2005-06-28 04:52:00.000 179 21189.50 64.74 42625.80 47585.90 2005-06-28 04:53:00.000 179 21189.90 64.77 42625.80 47586.00 2005-06-28 04:54:00.000 179 21190.00 64.82 42625.30 47585.50 2005-06-28 04:55:00.000 179 21189.90 64.85 42625.30 47585.40 2005-06-28 04:56:00.000 179 21189.90 64.82 42625.70 47586.00 2005-06-28 04:57:00.000 179 21189.80 64.89 42625.60 47585.60 2005-06-28 04:58:00.000 179 21189.80 64.93 42625.80 47586.00 2005-06-28 04:59:00.000 179 21189.30 64.99 42625.50 47585.40 2005-06-28 05:00:00.000 179 21189.20 64.99 42625.90 47585.80 2005-06-28 05:01:00.000 179 21189.00 65.06 42625.80 47585.80 2005-06-28 05:02:00.000 179 21189.10 65.11 42625.80 47585.60 2005-06-28 05:03:00.000 179 21188.80 65.13 42625.90 47585.40 2005-06-28 05:04:00.000 179 21188.80 65.18 42625.90 47585.70 2005-06-28 05:05:00.000 179 21188.60 65.20 42626.00 47585.50 2005-06-28 05:06:00.000 179 21189.00 65.21 42626.10 47585.90 2005-06-28 05:07:00.000 179 21188.90 65.15 42626.50 47586.30 2005-06-28 05:08:00.000 179 21188.80 65.20 42626.00 47585.40 2005-06-28 05:09:00.000 179 21189.00 65.22 42626.00 47585.90 2005-06-28 05:10:00.000 179 21189.10 65.17 42626.60 47586.60 2005-06-28 05:11:00.000 179 21189.00 65.19 42626.30 47585.90 2005-06-28 05:12:00.000 179 21188.90 65.23 42626.40 47586.10 2005-06-28 05:13:00.000 179 21188.80 65.24 42626.70 47586.20 2005-06-28 05:14:00.000 179 21188.60 65.39 42626.30 47585.80 2005-06-28 05:15:00.000 179 21188.30 65.47 42626.30 47585.70 2005-06-28 05:16:00.000 179 21188.30 65.54 42626.50 47586.20 2005-06-28 05:17:00.000 179 21188.30 65.59 42626.60 47586.00 2005-06-28 05:18:00.000 179 21187.90 65.59 42626.70 47585.90 2005-06-28 05:19:00.000 179 21187.80 65.62 42626.90 47586.20 2005-06-28 05:20:00.000 179 21187.90 65.65 42626.80 47586.20 2005-06-28 05:21:00.000 179 21188.10 65.62 42627.10 47586.40 2005-06-28 05:22:00.000 179 21188.40 65.58 42627.50 47587.00 2005-06-28 05:23:00.000 179 21187.90 65.67 42626.90 47586.10 2005-06-28 05:24:00.000 179 21187.60 65.67 42626.90 47586.00 2005-06-28 05:25:00.000 179 21187.50 65.67 42627.30 47586.30 2005-06-28 05:26:00.000 179 21187.60 65.64 42627.50 47586.60 2005-06-28 05:27:00.000 179 21187.40 65.67 42627.40 47586.40 2005-06-28 05:28:00.000 179 21187.70 65.69 42627.80 47587.00 2005-06-28 05:29:00.000 179 21187.70 65.70 42627.90 47587.00 2005-06-28 05:30:00.000 179 21187.70 65.64 42627.90 47587.10 2005-06-28 05:31:00.000 179 21187.70 65.55 42628.10 47587.20 2005-06-28 05:32:00.000 179 21187.80 65.56 42628.20 47587.20 2005-06-28 05:33:00.000 179 21188.00 65.56 42628.60 47587.60 2005-06-28 05:34:00.000 179 21187.70 65.53 42628.30 47587.40 2005-06-28 05:35:00.000 179 21187.30 65.50 42628.20 47587.00 2005-06-28 05:36:00.000 179 21187.50 65.51 42628.50 47587.70 2005-06-28 05:37:00.000 179 21187.10 65.60 42628.20 47586.80 2005-06-28 05:38:00.000 179 21186.80 65.60 42628.40 47587.10 2005-06-28 05:39:00.000 179 21186.60 65.71 42628.20 47586.70 2005-06-28 05:40:00.000 179 21186.60 65.78 42628.50 47587.00 2005-06-28 05:41:00.000 179 21186.10 65.82 42628.50 47587.00 2005-06-28 05:42:00.000 179 21185.40 65.88 42628.20 47586.00 2005-06-28 05:43:00.000 179 21185.30 65.98 42627.90 47585.80 2005-06-28 05:44:00.000 179 21185.70 65.94 42628.70 47586.70 2005-06-28 05:45:00.000 179 21185.60 65.83 42629.00 47587.10 2005-06-28 05:46:00.000 179 21185.50 65.82 42628.70 47586.80 2005-06-28 05:47:00.000 179 21185.50 65.78 42628.80 47587.00 2005-06-28 05:48:00.000 179 21185.60 65.69 42629.20 47587.30 2005-06-28 05:49:00.000 179 21185.20 65.76 42628.60 47586.40 2005-06-28 05:50:00.000 179 21185.20 65.74 42628.60 47586.30 2005-06-28 05:51:00.000 179 21185.60 65.67 42629.00 47587.20 2005-06-28 05:52:00.000 179 21185.30 65.69 42628.70 47586.60 2005-06-28 05:53:00.000 179 21185.00 65.67 42628.50 47586.20 2005-06-28 05:54:00.000 179 21185.30 65.61 42628.90 47587.00 2005-06-28 05:55:00.000 179 21185.70 65.57 42629.00 47587.30 2005-06-28 05:56:00.000 179 21185.10 65.66 42628.30 47586.20 2005-06-28 05:57:00.000 179 21185.10 65.67 42628.60 47586.50 2005-06-28 05:58:00.000 179 21185.50 65.74 42629.00 47587.20 2005-06-28 05:59:00.000 179 21185.10 65.82 42628.40 47586.30 2005-06-28 06:00:00.000 179 21185.50 65.74 42628.70 47586.80 2005-06-28 06:01:00.000 179 21185.70 65.74 42628.60 47586.80 2005-06-28 06:02:00.000 179 21185.80 65.70 42628.40 47586.70 2005-06-28 06:03:00.000 179 21186.10 65.66 42628.80 47587.30 2005-06-28 06:04:00.000 179 21186.60 65.66 42628.70 47587.10 2005-06-28 06:05:00.000 179 21186.70 65.56 42629.00 47587.70 2005-06-28 06:06:00.000 179 21186.50 65.59 42629.00 47587.40 2005-06-28 06:07:00.000 179 21186.60 65.59 42629.70 47588.30 2005-06-28 06:08:00.000 179 21185.90 65.72 42629.20 47587.30 2005-06-28 06:09:00.000 179 21185.00 65.91 42628.50 47586.40 2005-06-28 06:10:00.000 179 21185.20 66.05 42628.40 47586.60 2005-06-28 06:11:00.000 179 21184.80 66.16 42628.40 47586.10 2005-06-28 06:12:00.000 179 21184.60 66.22 42628.40 47586.10 2005-06-28 06:13:00.000 179 21184.50 66.29 42628.00 47585.70 2005-06-28 06:14:00.000 179 21185.10 66.29 42628.10 47586.30 2005-06-28 06:15:00.000 179 21185.20 66.23 42628.20 47586.40 2005-06-28 06:16:00.000 179 21185.00 66.11 42628.40 47586.40 2005-06-28 06:17:00.000 179 21184.90 66.02 42628.50 47586.40 2005-06-28 06:18:00.000 179 21184.90 65.91 42629.00 47586.90 2005-06-28 06:19:00.000 179 21184.60 65.92 42628.50 47586.10 2005-06-28 06:20:00.000 179 21184.20 65.96 42628.20 47585.70 2005-06-28 06:21:00.000 179 21184.30 65.87 42628.90 47586.50 2005-06-28 06:22:00.000 179 21184.20 65.81 42628.90 47586.50 2005-06-28 06:23:00.000 179 21184.10 65.85 42628.60 47586.00 2005-06-28 06:24:00.000 179 21183.80 65.83 42628.20 47585.40 2005-06-28 06:25:00.000 179 21183.90 65.83 42628.40 47585.90 2005-06-28 06:26:00.000 179 21184.20 65.79 42628.60 47586.10 2005-06-28 06:27:00.000 179 21183.80 65.80 42628.10 47585.40 2005-06-28 06:28:00.000 179 21183.80 65.82 42627.80 47585.30 2005-06-28 06:29:00.000 179 21184.20 65.74 42627.90 47585.40 2005-06-28 06:30:00.000 179 21184.20 65.75 42627.60 47585.10 2005-06-28 06:31:00.000 179 21184.00 65.81 42627.40 47584.90 2005-06-28 06:32:00.000 179 21184.10 65.86 42627.40 47585.10 2005-06-28 06:33:00.000 179 21184.40 65.89 42627.50 47585.10 2005-06-28 06:34:00.000 179 21184.40 65.97 42627.60 47585.20 2005-06-28 06:35:00.000 179 21184.60 66.02 42627.00 47584.90 2005-06-28 06:36:00.000 179 21185.10 65.93 42627.40 47585.50 2005-06-28 06:37:00.000 179 21185.50 65.93 42627.40 47585.60 2005-06-28 06:38:00.000 179 21185.50 65.93 42627.00 47585.00 2005-06-28 06:39:00.000 179 21185.50 65.90 42627.20 47585.60 2005-06-28 06:40:00.000 179 21185.20 65.99 42627.00 47585.00 2005-06-28 06:41:00.000 179 21184.60 66.18 42626.90 47584.90 2005-06-28 06:42:00.000 179 21184.10 66.41 42626.70 47584.40 2005-06-28 06:43:00.000 179 21184.30 66.54 42626.50 47584.40 2005-06-28 06:44:00.000 179 21185.10 66.55 42626.70 47585.10 2005-06-28 06:45:00.000 179 21185.10 66.50 42626.60 47584.90 2005-06-28 06:46:00.000 179 21185.20 66.50 42626.40 47584.70 2005-06-28 06:47:00.000 179 21185.20 66.48 42626.50 47584.70 2005-06-28 06:48:00.000 179 21184.50 66.50 42626.40 47584.30 2005-06-28 06:49:00.000 179 21183.90 66.51 42626.20 47583.80 2005-06-28 06:50:00.000 179 21184.20 66.46 42626.60 47584.60 2005-06-28 06:51:00.000 179 21184.10 66.42 42627.00 47584.80 2005-06-28 06:52:00.000 179 21183.80 66.48 42626.60 47584.10 2005-06-28 06:53:00.000 179 21183.60 66.50 42626.70 47584.20 2005-06-28 06:54:00.000 179 21183.50 66.49 42626.40 47584.20 2005-06-28 06:55:00.000 179 21183.50 66.45 42626.30 47583.70 2005-06-28 06:56:00.000 179 21183.60 66.41 42626.80 47584.40 2005-06-28 06:57:00.000 179 21183.50 66.38 42626.80 47584.10 2005-06-28 06:58:00.000 179 21183.40 66.32 42626.80 47584.50 2005-06-28 06:59:00.000 179 21183.50 66.29 42626.90 47584.40 2005-06-28 07:00:00.000 179 21183.60 66.23 42626.90 47584.40 2005-06-28 07:01:00.000 179 21183.50 66.23 42626.70 47584.10 2005-06-28 07:02:00.000 179 21183.20 66.25 42626.60 47583.70 2005-06-28 07:03:00.000 179 21183.30 66.19 42626.90 47584.20 2005-06-28 07:04:00.000 179 21183.30 66.18 42627.10 47584.30 2005-06-28 07:05:00.000 179 21183.20 66.24 42626.70 47583.90 2005-06-28 07:06:00.000 179 21183.10 66.19 42626.70 47584.10 2005-06-28 07:07:00.000 179 21182.90 66.19 42626.70 47583.70 2005-06-28 07:08:00.000 179 21183.30 66.20 42626.80 47584.10 2005-06-28 07:09:00.000 179 21182.90 66.31 42626.20 47583.10 2005-06-28 07:10:00.000 179 21183.40 66.32 42626.50 47584.00 2005-06-28 07:11:00.000 179 21183.30 66.34 42626.40 47583.80 2005-06-28 07:12:00.000 179 21183.10 66.30 42626.40 47583.50 2005-06-28 07:13:00.000 179 21183.20 66.30 42626.20 47583.70 2005-06-28 07:14:00.000 179 21183.30 66.29 42626.40 47583.90 2005-06-28 07:15:00.000 179 21183.60 66.28 42626.30 47583.90 2005-06-28 07:16:00.000 179 21183.60 66.29 42626.30 47583.90 2005-06-28 07:17:00.000 179 21183.70 66.31 42626.20 47583.80 2005-06-28 07:18:00.000 179 21184.00 66.31 42626.50 47584.20 2005-06-28 07:19:00.000 179 21183.80 66.31 42626.30 47583.70 2005-06-28 07:20:00.000 179 21184.00 66.32 42626.50 47584.40 2005-06-28 07:21:00.000 179 21184.20 66.30 42626.60 47584.50 2005-06-28 07:22:00.000 179 21184.40 66.28 42626.60 47584.70 2005-06-28 07:23:00.000 179 21184.30 66.30 42626.70 47584.50 2005-06-28 07:24:00.000 179 21184.20 66.33 42626.50 47584.40 2005-06-28 07:25:00.000 179 21184.40 66.28 42627.00 47584.80 2005-06-28 07:26:00.000 179 21184.40 66.29 42626.80 47584.70 2005-06-28 07:27:00.000 179 21184.80 66.34 42626.60 47584.80 2005-06-28 07:28:00.000 179 21185.10 66.36 42626.70 47585.00 2005-06-28 07:29:00.000 179 21185.20 66.34 42627.00 47585.40 2005-06-28 07:30:00.000 179 21185.00 66.34 42626.70 47585.00 2005-06-28 07:31:00.000 179 21185.10 66.34 42626.50 47584.80 2005-06-28 07:32:00.000 179 21185.20 66.30 42627.00 47585.20 2005-06-28 07:33:00.000 179 21185.00 66.29 42626.80 47584.70 2005-06-28 07:34:00.000 179 21185.10 66.30 42627.20 47585.30 2005-06-28 07:35:00.000 179 21185.10 66.30 42627.20 47585.30 2005-06-28 07:36:00.000 179 21185.20 66.32 42627.00 47585.00 2005-06-28 07:37:00.000 179 21185.30 66.31 42627.30 47585.60 2005-06-28 07:38:00.000 179 21185.90 66.27 42627.80 47586.30 2005-06-28 07:39:00.000 179 21185.70 66.29 42627.50 47585.70 2005-06-28 07:40:00.000 179 21185.40 66.32 42627.30 47585.60 2005-06-28 07:41:00.000 179 21185.90 66.28 42627.90 47586.60 2005-06-28 07:42:00.000 179 21185.70 66.32 42627.80 47586.10 2005-06-28 07:43:00.000 179 21185.70 66.30 42627.60 47585.90 2005-06-28 07:44:00.000 179 21185.70 66.31 42627.80 47585.80 2005-06-28 07:45:00.000 179 21185.80 66.30 42627.90 47586.40 2005-06-28 07:46:00.000 179 21185.70 66.32 42627.60 47585.80 2005-06-28 07:47:00.000 179 21185.90 66.34 42627.60 47586.00 2005-06-28 07:48:00.000 179 21186.20 66.29 42628.10 47586.50 2005-06-28 07:49:00.000 179 21186.00 66.37 42627.50 47586.10 2005-06-28 07:50:00.000 179 21186.00 66.36 42627.70 47586.10 2005-06-28 07:51:00.000 179 21186.30 66.31 42628.30 47586.80 2005-06-28 07:52:00.000 179 21186.10 66.32 42628.10 47586.60 2005-06-28 07:53:00.000 179 21186.10 66.31 42628.10 47586.60 2005-06-28 07:54:00.000 179 21186.20 66.34 42628.00 47586.30 2005-06-28 07:55:00.000 179 21185.90 66.34 42627.90 47586.30 2005-06-28 07:56:00.000 179 21186.10 66.32 42628.40 47586.70 2005-06-28 07:57:00.000 179 21186.00 66.36 42628.00 47586.40 2005-06-28 07:58:00.000 179 21186.00 66.37 42627.80 47586.20 2005-06-28 07:59:00.000 179 21186.20 66.33 42627.90 47586.20 2005-06-28 08:00:00.000 179 21186.20 66.31 42627.90 47586.20 2005-06-28 08:01:00.000 179 21186.10 66.33 42628.00 47586.20 2005-06-28 08:02:00.000 179 21186.20 66.32 42628.10 47586.50 2005-06-28 08:03:00.000 179 21186.20 66.31 42628.00 47586.50 2005-06-28 08:04:00.000 179 21186.10 66.32 42628.00 47586.50 2005-06-28 08:05:00.000 179 21186.40 66.28 42628.00 47586.70 2005-06-28 08:06:00.000 179 21186.40 66.28 42627.70 47586.40 2005-06-28 08:07:00.000 179 21186.50 66.22 42628.00 47586.70 2005-06-28 08:08:00.000 179 21186.20 66.25 42628.00 47586.40 2005-06-28 08:09:00.000 179 21185.90 66.27 42627.50 47585.90 2005-06-28 08:10:00.000 179 21185.80 66.23 42627.30 47585.90 2005-06-28 08:11:00.000 179 21186.00 66.21 42627.70 47586.10 2005-06-28 08:12:00.000 179 21185.70 66.23 42627.40 47585.70 2005-06-28 08:13:00.000 179 21185.40 66.30 42626.80 47584.90 2005-06-28 08:14:00.000 179 21185.70 66.25 42627.30 47585.60 2005-06-28 08:15:00.000 179 21185.70 66.29 42627.30 47585.70 2005-06-28 08:16:00.000 179 21185.10 66.35 42626.10 47584.10 2005-06-28 08:17:00.000 179 21185.90 66.30 42626.80 47585.40 2005-06-28 08:18:00.000 179 21186.20 66.27 42627.30 47585.90 2005-06-28 08:19:00.000 179 21185.60 66.32 42626.40 47584.20 2005-06-28 08:20:00.000 179 21186.00 66.31 42626.50 47585.00 2005-06-28 08:21:00.000 179 21186.60 66.27 42626.80 47585.60 2005-06-28 08:22:00.000 179 21186.30 66.24 42626.60 47585.30 2005-06-28 08:23:00.000 179 21186.40 66.25 42626.30 47585.00 2005-06-28 08:24:00.000 179 21186.50 66.19 42626.40 47585.30 2005-06-28 08:25:00.000 179 21186.60 66.20 42626.10 47585.00 2005-06-28 08:26:00.000 179 21186.50 66.22 42625.90 47584.60 2005-06-28 08:27:00.000 179 21186.30 66.28 42625.30 47583.90 2005-06-28 08:28:00.000 179 21186.50 66.28 42625.30 47584.30 2005-06-28 08:29:00.000 179 21186.70 66.25 42625.40 47584.60 2005-06-28 08:30:00.000 179 21187.00 66.24 42625.40 47584.30 2005-06-28 08:31:00.000 179 21187.40 66.25 42625.20 47584.70 2005-06-28 08:32:00.000 179 21187.50 66.20 42625.60 47585.00 2005-06-28 08:33:00.000 179 21187.50 66.20 42625.30 47584.70 2005-06-28 08:34:00.000 179 21187.70 66.23 42624.90 47584.30 2005-06-28 08:35:00.000 179 21188.10 66.18 42625.10 47584.80 2005-06-28 08:36:00.000 179 21188.20 66.22 42624.80 47584.60 2005-06-28 08:37:00.000 179 21187.60 66.27 42624.10 47583.40 2005-06-28 08:38:00.000 179 21187.70 66.20 42624.40 47584.00 2005-06-28 08:39:00.000 179 21188.20 66.16 42624.80 47584.50 2005-06-28 08:40:00.000 179 21187.80 66.15 42624.20 47583.50 2005-06-28 08:41:00.000 179 21187.60 66.16 42624.10 47583.60 2005-06-28 08:42:00.000 179 21187.70 66.18 42624.10 47583.70 2005-06-28 08:43:00.000 179 21187.30 66.24 42623.70 47583.10 2005-06-28 08:44:00.000 179 21187.20 66.31 42623.10 47582.30 2005-06-28 08:45:00.000 179 21187.50 66.27 42623.30 47582.80 2005-06-28 08:46:00.000 179 21187.30 66.22 42623.60 47583.00 2005-06-28 08:47:00.000 179 21187.40 66.18 42623.70 47583.10 2005-06-28 08:48:00.000 179 21187.10 66.20 42623.30 47582.50 2005-06-28 08:49:00.000 179 21186.80 66.24 42623.00 47582.10 2005-06-28 08:50:00.000 179 21186.90 66.22 42623.20 47582.50 2005-06-28 08:51:00.000 179 21186.80 66.19 42623.20 47582.40 2005-06-28 08:52:00.000 179 21186.70 66.23 42623.00 47582.00 2005-06-28 08:53:00.000 179 21187.00 66.18 42623.20 47582.60 2005-06-28 08:54:00.000 179 21187.10 66.17 42623.20 47582.50 2005-06-28 08:55:00.000 179 21187.10 66.21 42622.80 47582.20 2005-06-28 08:56:00.000 179 21187.50 66.21 42622.80 47582.50 2005-06-28 08:57:00.000 179 21187.30 66.20 42622.60 47582.00 2005-06-28 08:58:00.000 179 21187.50 66.21 42622.30 47582.00 2005-06-28 08:59:00.000 179 21187.50 66.23 42622.30 47581.80 2005-06-28 09:00:00.000 179 21187.50 66.27 42621.90 47581.60 2005-06-28 09:01:00.000 179 21187.50 66.31 42621.80 47581.60 2005-06-28 09:02:00.000 179 21187.10 66.31 42621.10 47580.70 2005-06-28 09:03:00.000 179 21187.70 66.23 42621.70 47581.60 2005-06-28 09:04:00.000 179 21187.80 66.22 42621.30 47581.20 2005-06-28 09:05:00.000 179 21187.70 66.21 42620.80 47580.70 2005-06-28 09:06:00.000 179 21188.00 66.18 42621.10 47581.10 2005-06-28 09:07:00.000 179 21188.00 66.19 42620.80 47580.80 2005-06-28 09:08:00.000 179 21187.70 66.19 42620.30 47580.30 2005-06-28 09:09:00.000 179 21187.90 66.18 42620.40 47580.40 2005-06-28 09:10:00.000 179 21188.00 66.18 42620.40 47580.50 2005-06-28 09:11:00.000 179 21187.70 66.18 42620.00 47579.90 2005-06-28 09:12:00.000 179 21187.70 66.16 42619.60 47579.30 2005-06-28 09:13:00.000 179 21188.20 66.11 42619.90 47580.10 2005-06-28 09:14:00.000 179 21188.40 66.09 42620.10 47580.40 2005-06-28 09:15:00.000 179 21188.20 66.08 42619.80 47580.20 2005-06-28 09:16:00.000 179 21188.10 66.09 42619.50 47579.70 2005-06-28 09:17:00.000 179 21188.40 66.03 42619.60 47580.00 2005-06-28 09:18:00.000 179 21188.30 66.01 42619.60 47579.70 2005-06-28 09:19:00.000 179 21188.20 66.02 42619.30 47579.60 2005-06-28 09:20:00.000 179 21188.40 65.98 42619.30 47579.50 2005-06-28 09:21:00.000 179 21188.30 65.99 42619.00 47579.20 2005-06-28 09:22:00.000 179 21188.20 65.99 42618.60 47579.10 2005-06-28 09:23:00.000 179 21188.20 65.93 42618.90 47579.10 2005-06-28 09:24:00.000 179 21188.00 65.95 42618.20 47578.10 2005-06-28 09:25:00.000 179 21187.90 65.94 42618.10 47578.20 2005-06-28 09:26:00.000 179 21188.30 65.88 42618.50 47579.00 2005-06-28 09:27:00.000 179 21188.00 65.89 42617.90 47578.10 2005-06-28 09:28:00.000 179 21188.00 65.87 42617.80 47578.30 2005-06-28 09:29:00.000 179 21187.70 65.92 42617.10 47576.90 2005-06-28 09:30:00.000 179 21188.10 65.81 42617.50 47578.10 2005-06-28 09:31:00.000 179 21187.80 65.83 42617.20 47577.60 2005-06-28 09:32:00.000 179 21187.30 65.89 42616.50 47576.70 2005-06-28 09:33:00.000 179 21187.10 65.85 42616.30 47576.30 2005-06-28 09:34:00.000 179 21187.60 65.80 42616.80 47577.10 2005-06-28 09:35:00.000 179 21187.20 65.82 42616.30 47576.40 2005-06-28 09:36:00.000 179 21186.90 65.84 42615.70 47576.00 2005-06-28 09:37:00.000 179 21187.50 65.76 42616.50 47576.70 2005-06-28 09:38:00.000 179 21187.40 65.73 42616.30 47576.40 2005-06-28 09:39:00.000 179 21187.20 65.76 42615.40 47575.10 2005-06-28 09:40:00.000 179 21187.40 65.70 42615.80 47576.00 2005-06-28 09:41:00.000 179 21187.60 65.65 42616.10 47576.40 2005-06-28 09:42:00.000 179 21186.80 65.71 42615.10 47574.40 2005-06-28 09:43:00.000 179 21187.00 65.68 42615.40 47575.50 2005-06-28 09:44:00.000 179 21187.20 65.64 42615.70 47575.90 2005-06-28 09:45:00.000 179 21186.70 65.66 42615.40 47575.30 2005-06-28 09:46:00.000 179 21186.40 65.72 42614.50 47574.20 2005-06-28 09:47:00.000 179 21186.50 65.65 42615.20 47575.10 2005-06-28 09:48:00.000 179 21186.30 65.67 42614.70 47574.30 2005-06-28 09:49:00.000 179 21186.00 65.64 42614.40 47573.90 2005-06-28 09:50:00.000 179 21186.10 65.61 42614.50 47574.20 2005-06-28 09:51:00.000 179 21186.20 65.59 42614.60 47574.30 2005-06-28 09:52:00.000 179 21186.30 65.59 42614.20 47573.90 2005-06-28 09:53:00.000 179 21186.20 65.58 42614.10 47573.80 2005-06-28 09:54:00.000 179 21186.20 65.57 42613.90 47573.80 2005-06-28 09:55:00.000 179 21186.10 65.56 42613.80 47573.70 2005-06-28 09:56:00.000 179 21186.20 65.54 42613.80 47573.80 2005-06-28 09:57:00.000 179 21186.40 65.52 42613.50 47573.70 2005-06-28 09:58:00.000 179 21186.50 65.47 42613.70 47573.70 2005-06-28 09:59:00.000 179 21186.20 65.38 42613.50 47573.50 2005-06-28 10:00:00.000 179 21186.00 65.36 42613.00 47572.90 2005-06-28 10:01:00.000 179 21186.00 65.31 42613.20 47573.00 2005-06-28 10:02:00.000 179 21185.80 65.30 42613.10 47573.10 2005-06-28 10:03:00.000 179 21185.30 65.33 42612.50 47572.10 2005-06-28 10:04:00.000 179 21185.30 65.25 42612.70 47572.20 2005-06-28 10:05:00.000 179 21185.00 65.22 42612.80 47572.10 2005-06-28 10:06:00.000 179 21184.40 65.25 42612.10 47571.30 2005-06-28 10:07:00.000 179 21184.20 65.22 42611.90 47571.00 2005-06-28 10:08:00.000 179 21184.10 65.19 42612.10 47571.30 2005-06-28 10:09:00.000 179 21184.10 65.18 42611.90 47570.90 2005-06-28 10:10:00.000 179 21183.30 65.23 42611.10 47570.00 2005-06-28 10:11:00.000 179 21183.30 65.15 42611.20 47570.00 2005-06-28 10:12:00.000 179 21183.60 65.09 42611.40 47570.50 2005-06-28 10:13:00.000 179 21183.20 65.11 42610.90 47569.80 2005-06-28 10:14:00.000 179 21183.20 65.11 42610.50 47569.30 2005-06-28 10:15:00.000 179 21183.50 65.04 42610.70 47569.60 2005-06-28 10:16:00.000 179 21183.30 65.07 42610.20 47569.00 2005-06-28 10:17:00.000 179 21183.80 64.97 42610.20 47569.30 2005-06-28 10:18:00.000 179 21183.80 65.01 42610.00 47569.20 2005-06-28 10:19:00.000 179 21183.00 65.04 42609.20 47568.10 2005-06-28 10:20:00.000 179 21183.30 65.01 42609.40 47568.40 2005-06-28 10:21:00.000 179 21183.40 65.01 42609.40 47568.50 2005-06-28 10:22:00.000 179 21183.50 65.04 42609.30 47568.40 2005-06-28 10:23:00.000 179 21183.10 65.02 42608.80 47567.60 2005-06-28 10:24:00.000 179 21183.30 64.99 42608.90 47568.00 2005-06-28 10:25:00.000 179 21182.70 64.99 42608.30 47567.10 2005-06-28 10:26:00.000 179 21182.50 65.01 42608.00 47566.80 2005-06-28 10:27:00.000 179 21182.40 64.93 42607.90 47566.50 2005-06-28 10:28:00.000 179 21182.20 64.95 42607.60 47566.20 2005-06-28 10:29:00.000 179 21182.70 64.87 42607.90 47566.90 2005-06-28 10:30:00.000 179 21183.10 64.86 42607.20 47566.00 2005-06-28 10:31:00.000 179 21183.40 64.80 42607.20 47566.30 2005-06-28 10:32:00.000 179 21183.90 64.72 42607.20 47566.60 2005-06-28 10:33:00.000 179 21184.00 64.69 42606.60 47566.10 2005-06-28 10:34:00.000 179 21184.50 64.66 42606.50 47566.30 2005-06-28 10:35:00.000 179 21184.60 64.62 42606.50 47566.30 2005-06-28 10:36:00.000 179 21184.00 64.67 42605.80 47565.30 2005-06-28 10:37:00.000 179 21184.00 64.68 42605.80 47565.50 2005-06-28 10:38:00.000 179 21183.30 64.71 42605.80 47565.00 2005-06-28 10:39:00.000 179 21182.80 64.73 42605.40 47564.30 2005-06-28 10:40:00.000 179 21182.50 64.74 42605.00 47564.00 2005-06-28 10:41:00.000 179 21182.80 64.71 42605.30 47564.50 2005-06-28 10:42:00.000 179 21183.50 64.70 42605.50 47565.20 2005-06-28 10:43:00.000 179 21183.10 64.72 42604.70 47564.10 2005-06-28 10:44:00.000 179 21183.00 64.72 42604.50 47563.80 2005-06-28 10:45:00.000 179 21183.40 64.69 42604.50 47564.20 2005-06-28 10:46:00.000 179 21183.00 64.69 42603.90 47563.30 2005-06-28 10:47:00.000 179 21183.10 64.63 42603.90 47563.30 2005-06-28 10:48:00.000 179 21183.50 64.60 42604.00 47563.70 2005-06-28 10:49:00.000 179 21183.30 64.60 42603.40 47563.00 2005-06-28 10:50:00.000 179 21183.90 64.58 42603.60 47563.40 2005-06-28 10:51:00.000 179 21184.40 64.53 42603.50 47563.50 2005-06-28 10:52:00.000 179 21184.20 64.51 42603.40 47563.30 2005-06-28 10:53:00.000 179 21183.90 64.50 42603.30 47563.20 2005-06-28 10:54:00.000 179 21184.30 64.48 42603.30 47563.20 2005-06-28 10:55:00.000 179 21183.90 64.49 42603.20 47563.10 2005-06-28 10:56:00.000 179 21183.60 64.50 42603.00 47562.60 2005-06-28 10:57:00.000 179 21183.40 64.54 42602.70 47562.40 2005-06-28 10:58:00.000 179 21183.90 64.55 42602.60 47562.50 2005-06-28 10:59:00.000 179 21184.10 64.50 42602.80 47562.80 2005-06-28 11:00:00.000 179 21184.30 64.54 42602.30 47562.60 2005-06-28 11:01:00.000 179 21184.60 64.50 42602.20 47562.70 2005-06-28 11:02:00.000 179 21185.10 64.39 42602.70 47563.10 2005-06-28 11:03:00.000 179 21185.40 64.36 42602.40 47563.00 2005-06-28 11:04:00.000 179 21186.30 64.27 42602.30 47563.50 2005-06-28 11:05:00.000 179 21186.50 64.22 42602.40 47563.50 2005-06-28 11:06:00.000 179 21186.30 64.18 42602.30 47563.20 2005-06-28 11:07:00.000 179 21186.30 64.13 42602.50 47563.30 2005-06-28 11:08:00.000 179 21186.40 64.07 42602.60 47563.50 2005-06-28 11:09:00.000 179 21186.00 64.10 42602.30 47563.10 2005-06-28 11:10:00.000 179 21186.20 64.02 42602.30 47563.20 2005-06-28 11:11:00.000 179 21186.70 63.96 42602.60 47563.90 2005-06-28 11:12:00.000 179 21186.50 63.95 42602.60 47563.50 2005-06-28 11:13:00.000 179 21186.40 63.92 42602.10 47563.00 2005-06-28 11:14:00.000 179 21186.80 63.86 42602.30 47563.30 2005-06-28 11:15:00.000 179 21187.20 63.77 42602.90 47564.30 2005-06-28 11:16:00.000 179 21186.70 63.83 42602.30 47563.20 2005-06-28 11:17:00.000 179 21186.20 63.86 42601.90 47562.80 2005-06-28 11:18:00.000 179 21185.90 63.83 42601.90 47562.90 2005-06-28 11:19:00.000 179 21186.30 63.82 42601.80 47562.80 2005-06-28 11:20:00.000 179 21186.40 63.86 42601.50 47562.50 2005-06-28 11:21:00.000 179 21186.40 63.83 42601.50 47562.80 2005-06-28 11:22:00.000 179 21186.30 63.84 42601.30 47562.30 2005-06-28 11:23:00.000 179 21186.60 63.82 42601.10 47562.20 2005-06-28 11:24:00.000 179 21187.10 63.77 42601.30 47562.60 2005-06-28 11:25:00.000 179 21186.90 63.81 42600.70 47561.90 2005-06-28 11:26:00.000 179 21187.20 63.77 42600.60 47562.00 2005-06-28 11:27:00.000 179 21187.20 63.69 42600.90 47562.40 2005-06-28 11:28:00.000 179 21187.50 63.64 42601.10 47562.50 2005-06-28 11:29:00.000 179 21187.20 63.60 42600.90 47562.20 2005-06-28 11:30:00.000 179 21186.90 63.62 42600.10 47561.40 2005-06-28 11:31:00.000 179 21186.80 63.58 42600.20 47561.70 2005-06-28 11:32:00.000 179 21186.70 63.54 42600.20 47561.50 2005-06-28 11:33:00.000 179 21186.40 63.57 42599.90 47561.00 2005-06-28 11:34:00.000 179 21186.30 63.55 42600.10 47561.20 2005-06-28 11:35:00.000 179 21186.10 63.53 42599.90 47560.90 2005-06-28 11:36:00.000 179 21185.70 63.53 42599.60 47560.60 2005-06-28 11:37:00.000 179 21186.00 63.49 42599.70 47560.60 2005-06-28 11:38:00.000 179 21186.10 63.43 42600.20 47561.20 2005-06-28 11:39:00.000 179 21185.50 63.42 42599.90 47560.60 2005-06-28 11:40:00.000 179 21185.20 63.41 42599.80 47560.50 2005-06-28 11:41:00.000 179 21185.30 63.40 42599.90 47560.50 2005-06-28 11:42:00.000 179 21185.90 63.38 42599.90 47561.00 2005-06-28 11:43:00.000 179 21185.20 63.39 42599.60 47560.20 2005-06-28 11:44:00.000 179 21184.90 63.35 42599.80 47560.20 2005-06-28 11:45:00.000 179 21184.70 63.31 42599.90 47560.30 2005-06-28 11:46:00.000 179 21184.60 63.29 42600.00 47560.20 2005-06-28 11:47:00.000 179 21183.60 63.34 42599.50 47559.30 2005-06-28 11:48:00.000 179 21183.40 63.36 42599.40 47559.10 2005-06-28 11:49:00.000 179 21183.70 63.30 42599.80 47559.90 2005-06-28 11:50:00.000 179 21183.50 63.30 42599.40 47559.30 2005-06-28 11:51:00.000 179 21184.10 63.22 42599.60 47559.70 2005-06-28 11:52:00.000 179 21184.30 63.19 42599.90 47560.00 2005-06-28 11:53:00.000 179 21184.90 63.14 42599.90 47560.30 2005-06-28 11:54:00.000 179 21185.00 63.11 42600.10 47560.60 2005-06-28 11:55:00.000 179 21184.80 63.13 42599.80 47560.00 2005-06-28 11:56:00.000 179 21184.50 63.15 42599.80 47560.10 2005-06-28 11:57:00.000 179 21184.60 63.10 42599.90 47560.20 2005-06-28 11:58:00.000 179 21184.70 63.05 42600.10 47560.20 2005-06-28 11:59:00.000 179 21185.10 63.01 42600.00 47560.60 2005-06-28 12:00:00.000 179 21184.80 62.99 42599.80 47560.30 2005-06-28 12:01:00.000 179 21185.00 62.95 42600.00 47560.50 2005-06-28 12:02:00.000 179 21185.10 62.91 42600.30 47560.90 2005-06-28 12:03:00.000 179 21184.80 62.90 42600.30 47560.60 2005-06-28 12:04:00.000 179 21184.70 62.90 42600.60 47560.90 2005-06-28 12:05:00.000 179 21184.30 62.89 42600.90 47561.00 2005-06-28 12:06:00.000 179 21184.00 62.89 42600.80 47560.60 2005-06-28 12:07:00.000 179 21183.90 62.88 42600.80 47560.60 2005-06-28 12:08:00.000 179 21184.10 62.83 42601.10 47561.00 2005-06-28 12:09:00.000 179 21183.80 62.82 42601.30 47561.00 2005-06-28 12:10:00.000 179 21183.80 62.81 42601.30 47561.00 2005-06-28 12:11:00.000 179 21183.90 62.77 42601.60 47561.30 2005-06-28 12:12:00.000 179 21183.80 62.70 42602.20 47561.90 2005-06-28 12:13:00.000 179 21183.00 62.71 42601.70 47560.80 2005-06-28 12:14:00.000 179 21182.60 62.73 42601.60 47560.60 2005-06-28 12:15:00.000 179 21182.80 62.70 42602.00 47561.40 2005-06-28 12:16:00.000 179 21182.70 62.67 42601.80 47561.10 2005-06-28 12:17:00.000 179 21182.60 62.59 42602.00 47561.30 2005-06-28 12:18:00.000 179 21182.80 62.53 42602.20 47561.40 2005-06-28 12:19:00.000 179 21182.50 62.50 42602.60 47561.60 2005-06-28 12:20:00.000 179 21182.90 62.50 42602.60 47561.70 2005-06-28 12:21:00.000 179 21183.90 62.38 42603.30 47562.80 2005-06-28 12:22:00.000 179 21184.10 62.32 42603.40 47563.00 2005-06-28 12:23:00.000 179 21184.90 62.31 42603.50 47563.60 2005-06-28 12:24:00.000 179 21184.70 62.25 42603.50 47563.40 2005-06-28 12:25:00.000 179 21184.60 62.28 42603.60 47563.50 2005-06-28 12:26:00.000 179 21184.10 62.28 42603.90 47563.50 2005-06-28 12:27:00.000 179 21183.70 62.24 42604.10 47563.50 2005-06-28 12:28:00.000 179 21183.40 62.26 42604.10 47563.30 2005-06-28 12:29:00.000 179 21183.30 62.27 42604.20 47563.30 2005-06-28 12:30:00.000 179 21183.10 62.26 42604.20 47563.30 2005-06-28 12:31:00.000 179 21183.00 62.21 42604.60 47563.50 2005-06-28 12:32:00.000 179 21182.50 62.23 42604.50 47563.00 2005-06-28 12:33:00.000 179 21182.20 62.26 42604.10 47562.40 2005-06-28 12:34:00.000 179 21182.00 62.25 42604.60 47563.10 2005-06-28 12:35:00.000 179 21181.80 62.24 42604.80 47563.20 2005-06-28 12:36:00.000 179 21181.20 62.31 42604.00 47561.80 2005-06-28 12:37:00.000 179 21181.10 62.34 42603.90 47562.00 2005-06-28 12:38:00.000 179 21181.60 62.30 42604.10 47562.50 2005-06-28 12:39:00.000 179 21182.30 62.21 42604.50 47563.30 2005-06-28 12:40:00.000 179 21182.60 62.15 42604.40 47563.00 2005-06-28 12:41:00.000 179 21182.30 62.15 42604.20 47562.60 2005-06-28 12:42:00.000 179 21182.20 62.13 42604.50 47563.10 2005-06-28 12:43:00.000 179 21182.10 62.08 42604.60 47563.20 2005-06-28 12:44:00.000 179 21182.20 62.04 42604.60 47562.90 2005-06-28 12:45:00.000 179 21182.50 62.04 42604.30 47562.70 2005-06-28 12:46:00.000 179 21182.30 61.96 42604.50 47563.20 2005-06-28 12:47:00.000 179 21182.10 61.97 42604.60 47563.10 2005-06-28 12:48:00.000 179 21183.00 61.94 42604.40 47563.40 2005-06-28 12:49:00.000 179 21182.70 61.95 42604.10 47562.80 2005-06-28 12:50:00.000 179 21181.50 61.88 42604.70 47563.00 2005-06-28 12:51:00.000 179 21180.20 61.90 42604.70 47562.40 2005-06-28 12:52:00.000 179 21179.40 61.99 42604.10 47561.30 2005-06-28 12:53:00.000 179 21179.00 61.97 42604.70 47561.70 2005-06-28 12:54:00.000 179 21178.00 62.02 42604.60 47561.00 2005-06-28 12:55:00.000 179 21177.20 62.03 42604.40 47560.70 2005-06-28 12:56:00.000 179 21178.30 61.96 42604.70 47561.70 2005-06-28 12:57:00.000 179 21177.90 61.93 42604.40 47561.10 2005-06-28 12:58:00.000 179 21178.50 61.93 42603.90 47560.60 2005-06-28 12:59:00.000 179 21179.20 61.85 42604.70 47561.90 2005-06-28 13:00:00.000 179 21179.60 61.76 42604.80 47562.00 2005-06-28 13:01:00.000 179 21178.90 61.85 42603.60 47560.40 2005-06-28 13:02:00.000 179 21178.50 61.76 42604.60 47561.60 2005-06-28 13:03:00.000 179 21177.90 61.78 42604.60 47561.30 2005-06-28 13:04:00.000 179 21177.50 61.80 42604.60 47561.00 2005-06-28 13:05:00.000 179 21177.20 61.79 42604.60 47560.90 2005-06-28 13:06:00.000 179 21176.20 61.81 42604.70 47560.60 2005-06-28 13:07:00.000 179 21175.50 61.84 42604.10 47559.50 2005-06-28 13:08:00.000 179 21175.50 61.85 42604.60 47560.20 2005-06-28 13:09:00.000 179 21174.80 61.86 42604.50 47559.70 2005-06-28 13:10:00.000 179 21174.40 61.89 42604.00 47559.00 2005-06-28 13:11:00.000 179 21174.30 61.82 42604.60 47559.60 2005-06-28 13:12:00.000 179 21174.20 61.80 42604.80 47559.50 2005-06-28 13:13:00.000 179 21173.50 61.85 42604.00 47558.70 2005-06-28 13:14:00.000 179 21173.60 61.80 42604.60 47559.30 2005-06-28 13:15:00.000 179 21173.60 61.79 42604.90 47559.60 2005-06-28 13:16:00.000 179 21173.40 61.78 42604.50 47558.90 2005-06-28 13:17:00.000 179 21173.40 61.72 42604.90 47559.40 2005-06-28 13:18:00.000 179 21172.80 61.72 42605.20 47559.60 2005-06-28 13:19:00.000 179 21171.70 61.79 42604.90 47558.80 2005-06-28 13:20:00.000 179 21170.80 61.80 42605.10 47558.50 2005-06-28 13:21:00.000 179 21170.50 61.79 42605.60 47558.80 2005-06-28 13:22:00.000 179 21169.90 61.82 42605.40 47558.30 2005-06-28 13:23:00.000 179 21169.90 61.82 42605.30 47558.30 2005-06-28 13:24:00.000 179 21169.70 61.81 42605.20 47558.10 2005-06-28 13:25:00.000 179 21169.30 61.79 42605.20 47557.90 2005-06-28 13:26:00.000 179 21169.40 61.75 42605.70 47558.40 2005-06-28 13:27:00.000 179 21169.00 61.76 42605.50 47558.20 2005-06-28 13:28:00.000 179 21168.90 61.79 42605.30 47557.80 2005-06-28 13:29:00.000 179 21168.80 61.76 42605.40 47557.90 2005-06-28 13:30:00.000 179 21168.50 61.76 42604.80 47557.20 2005-06-28 13:31:00.000 179 21168.70 61.70 42605.60 47558.00 2005-06-28 13:32:00.000 179 21168.30 61.67 42605.70 47557.80 2005-06-28 13:33:00.000 179 21168.00 61.67 42605.50 47557.50 2005-06-28 13:34:00.000 179 21168.00 61.60 42606.00 47558.20 2005-06-28 13:35:00.000 179 21167.60 61.61 42606.20 47558.20 2005-06-28 13:36:00.000 179 21166.70 61.69 42605.20 47556.70 2005-06-28 13:37:00.000 179 21166.40 61.65 42605.70 47557.10 2005-06-28 13:38:00.000 179 21166.20 61.63 42606.30 47557.60 2005-06-28 13:39:00.000 179 21165.60 61.67 42605.50 47556.60 2005-06-28 13:40:00.000 179 21165.30 61.66 42605.50 47556.70 2005-06-28 13:41:00.000 179 21165.40 61.63 42606.10 47557.10 2005-06-28 13:42:00.000 179 21165.00 61.66 42605.90 47556.80 2005-06-28 13:43:00.000 179 21164.40 61.69 42605.20 47555.60 2005-06-28 13:44:00.000 179 21164.70 61.60 42606.10 47556.80 2005-06-28 13:45:00.000 179 21164.80 61.59 42606.30 47556.80 2005-06-28 13:46:00.000 179 21164.20 61.65 42605.50 47555.90 2005-06-28 13:47:00.000 179 21164.20 61.64 42605.60 47556.10 2005-06-28 13:48:00.000 179 21164.30 61.62 42606.10 47556.70 2005-06-28 13:49:00.000 179 21164.00 61.63 42606.00 47556.40 2005-06-28 13:50:00.000 179 21163.90 61.63 42606.10 47556.50 2005-06-28 13:51:00.000 179 21163.60 61.63 42606.00 47556.00 2005-06-28 13:52:00.000 179 21163.50 61.62 42606.30 47556.40 2005-06-28 13:53:00.000 179 21163.20 61.63 42606.30 47556.30 2005-06-28 13:54:00.000 179 21163.00 61.65 42606.20 47556.00 2005-06-28 13:55:00.000 179 21163.00 61.64 42606.20 47556.00 2005-06-28 13:56:00.000 179 21163.20 61.63 42606.20 47556.10 2005-06-28 13:57:00.000 179 21163.00 61.66 42605.80 47555.90 2005-06-28 13:58:00.000 179 21162.90 61.65 42606.10 47556.00 2005-06-28 13:59:00.000 179 21162.90 61.66 42606.10 47556.10 2005-06-28 14:00:00.000 179 21162.70 61.68 42605.80 47555.60 2005-06-28 14:01:00.000 179 21162.90 61.62 42606.40 47556.10 2005-06-28 14:02:00.000 179 21162.70 61.59 42606.70 47556.40 2005-06-28 14:03:00.000 179 21162.30 61.63 42606.20 47555.90 2005-06-28 14:04:00.000 179 21162.20 61.62 42606.60 47555.90 2005-06-28 14:05:00.000 179 21162.10 61.64 42606.50 47555.90 2005-06-28 14:06:00.000 179 21161.80 61.72 42605.70 47555.10 2005-06-28 14:07:00.000 179 21162.30 61.65 42606.30 47555.90 2005-06-28 14:08:00.000 179 21162.60 61.62 42606.90 47556.70 2005-06-28 14:09:00.000 179 21162.40 61.67 42606.30 47556.00 2005-06-28 14:10:00.000 179 21162.20 61.67 42606.10 47555.90 2005-06-28 14:11:00.000 179 21163.10 61.61 42607.00 47557.10 2005-06-28 14:12:00.000 179 21162.70 61.64 42606.80 47556.50 2005-06-28 14:13:00.000 179 21162.30 61.70 42606.30 47555.80 2005-06-28 14:14:00.000 179 21162.50 61.70 42606.50 47556.00 2005-06-28 14:15:00.000 179 21162.60 61.70 42606.70 47556.40 2005-06-28 14:16:00.000 179 21162.50 61.71 42606.50 47556.30 2005-06-28 14:17:00.000 179 21162.70 61.72 42606.40 47556.20 2005-06-28 14:18:00.000 179 21163.00 61.69 42607.00 47556.90 2005-06-28 14:19:00.000 179 21163.20 61.73 42606.70 47556.40 2005-06-28 14:20:00.000 179 21163.40 61.71 42606.80 47556.90 2005-06-28 14:21:00.000 179 21163.40 61.69 42606.90 47557.00 2005-06-28 14:22:00.000 179 21163.30 61.67 42606.90 47556.80 2005-06-28 14:23:00.000 179 21163.60 61.66 42607.20 47557.30 2005-06-28 14:24:00.000 179 21163.90 61.68 42607.00 47557.30 2005-06-28 14:25:00.000 179 21163.80 61.67 42607.20 47557.40 2005-06-28 14:26:00.000 179 21164.10 61.66 42607.20 47557.50 2005-06-28 14:27:00.000 179 21164.50 61.65 42607.10 47557.70 2005-06-28 14:28:00.000 179 21164.50 61.63 42607.40 47558.00 2005-06-28 14:29:00.000 179 21164.20 61.66 42607.50 47557.90 2005-06-28 14:30:00.000 179 21164.10 61.65 42607.40 47557.70 2005-06-28 14:31:00.000 179 21164.00 61.62 42607.70 47558.00 2005-06-28 14:32:00.000 179 21163.90 61.64 42607.90 47558.20 2005-06-28 14:33:00.000 179 21163.80 61.67 42607.60 47557.80 2005-06-28 14:34:00.000 179 21163.70 61.66 42607.90 47558.00 2005-06-28 14:35:00.000 179 21163.60 61.67 42608.20 47558.20 2005-06-28 14:36:00.000 179 21163.40 61.69 42608.10 47558.00 2005-06-28 14:37:00.000 179 21163.10 61.71 42608.10 47557.80 2005-06-28 14:38:00.000 179 21163.20 61.69 42608.20 47558.00 2005-06-28 14:39:00.000 179 21162.80 61.74 42607.90 47557.40 2005-06-28 14:40:00.000 179 21162.70 61.76 42607.70 47557.20 2005-06-28 14:41:00.000 179 21162.90 61.75 42607.80 47557.50 2005-06-28 14:42:00.000 179 21163.20 61.74 42608.20 47557.90 2005-06-28 14:43:00.000 179 21162.80 61.76 42608.00 47557.60 2005-06-28 14:44:00.000 179 21163.10 61.75 42608.10 47557.90 2005-06-28 14:45:00.000 179 21163.20 61.75 42608.10 47558.00 2005-06-28 14:46:00.000 179 21163.30 61.75 42608.00 47557.90 2005-06-28 14:47:00.000 179 21163.10 61.73 42608.00 47558.00 2005-06-28 14:48:00.000 179 21163.50 61.71 42608.50 47558.50 2005-06-28 14:49:00.000 179 21163.70 61.71 42608.50 47558.40 2005-06-28 14:50:00.000 179 21163.70 61.67 42608.50 47558.50 2005-06-28 14:51:00.000 179 21164.20 61.67 42608.70 47558.80 2005-06-28 14:52:00.000 179 21164.20 61.66 42608.80 47558.90 2005-06-28 14:53:00.000 179 21164.70 61.63 42609.40 47559.70 2005-06-28 14:54:00.000 179 21164.70 61.64 42609.10 47559.50 2005-06-28 14:55:00.000 179 21164.80 61.68 42608.90 47559.10 2005-06-28 14:56:00.000 179 21165.00 61.65 42609.30 47559.60 2005-06-28 14:57:00.000 179 21164.90 61.70 42608.70 47558.90 2005-06-28 14:58:00.000 179 21165.40 61.69 42609.00 47559.80 2005-06-28 14:59:00.000 179 21165.80 61.65 42609.60 47560.30 2005-06-28 15:00:00.000 179 21165.70 61.66 42609.30 47560.00 2005-06-28 15:01:00.000 179 21165.70 61.66 42609.40 47560.10 2005-06-28 15:02:00.000 179 21166.00 61.65 42609.90 47560.80 2005-06-28 15:03:00.000 179 21166.00 61.68 42610.00 47560.70 2005-06-28 15:04:00.000 179 21166.00 61.71 42610.00 47560.90 2005-06-28 15:05:00.000 179 21165.90 61.73 42610.10 47561.00 2005-06-28 15:06:00.000 179 21166.20 61.67 42610.60 47561.60 2005-06-28 15:07:00.000 179 21166.30 61.69 42610.40 47561.00 2005-06-28 15:08:00.000 179 21166.80 61.71 42610.60 47561.80 2005-06-28 15:09:00.000 179 21167.10 61.67 42611.20 47562.70 2005-06-28 15:10:00.000 179 21167.20 61.67 42611.40 47562.60 2005-06-28 15:11:00.000 179 21167.40 61.68 42611.50 47563.00 2005-06-28 15:12:00.000 179 21167.30 61.73 42611.30 47562.40 2005-06-28 15:13:00.000 179 21167.60 61.73 42611.70 47563.10 2005-06-28 15:14:00.000 179 21167.90 61.75 42611.80 47563.40 2005-06-28 15:15:00.000 179 21167.80 61.75 42611.90 47563.40 2005-06-28 15:16:00.000 179 21167.90 61.80 42611.80 47563.50 2005-06-28 15:17:00.000 179 21167.90 61.83 42612.10 47563.80 2005-06-28 15:18:00.000 179 21168.00 61.82 42612.70 47564.40 2005-06-28 15:19:00.000 179 21167.80 61.88 42612.60 47563.80 2005-06-28 15:20:00.000 179 21167.50 61.89 42613.00 47564.20 2005-06-28 15:21:00.000 179 21167.70 61.88 42613.40 47564.80 2005-06-28 15:22:00.000 179 21167.40 61.94 42612.90 47563.90 2005-06-28 15:23:00.000 179 21167.50 61.95 42613.20 47564.40 2005-06-28 15:24:00.000 179 21167.90 61.93 42613.90 47565.40 2005-06-28 15:25:00.000 179 21167.80 61.98 42613.80 47565.20 2005-06-28 15:26:00.000 179 21167.70 61.98 42613.70 47564.90 2005-06-28 15:27:00.000 179 21168.00 61.96 42614.20 47565.80 2005-06-28 15:28:00.000 179 21168.30 61.97 42614.40 47565.80 2005-06-28 15:29:00.000 179 21168.10 61.99 42614.20 47565.50 2005-06-28 15:30:00.000 179 21168.40 61.97 42614.60 47566.00 2005-06-28 15:31:00.000 179 21168.50 62.00 42614.60 47566.10 2005-06-28 15:32:00.000 179 21168.50 62.04 42614.40 47566.10 2005-06-28 15:33:00.000 179 21168.30 62.06 42614.40 47565.90 2005-06-28 15:34:00.000 179 21169.00 62.01 42615.00 47566.90 2005-06-28 15:35:00.000 179 21169.40 62.03 42615.20 47567.20 2005-06-28 15:36:00.000 179 21169.50 62.03 42615.20 47567.10 2005-06-28 15:37:00.000 179 21169.70 62.00 42615.80 47567.70 2005-06-28 15:38:00.000 179 21169.70 62.02 42615.50 47567.40 2005-06-28 15:39:00.000 179 21169.90 62.06 42615.40 47567.50 2005-06-28 15:40:00.000 179 21169.70 62.12 42615.00 47567.10 2005-06-28 15:41:00.000 179 21169.90 62.09 42615.60 47567.70 2005-06-28 15:42:00.000 179 21169.80 62.10 42615.80 47567.90 2005-06-28 15:43:00.000 179 21169.50 62.15 42615.50 47567.40 2005-06-28 15:44:00.000 179 21169.50 62.20 42615.70 47567.80 2005-06-28 15:45:00.000 179 21169.00 62.20 42615.30 47567.40 2005-06-28 15:46:00.000 179 21169.60 62.27 42615.60 47567.70 2005-06-28 15:47:00.000 179 21169.50 62.27 42615.70 47567.70 2005-06-28 15:48:00.000 179 21170.00 62.27 42615.90 47568.10 2005-06-28 15:49:00.000 179 21170.00 62.30 42616.00 47568.10 2005-06-28 15:50:00.000 179 21170.40 62.32 42616.10 47568.20 2005-06-28 15:51:00.000 179 21170.30 62.34 42616.00 47568.20 2005-06-28 15:52:00.000 179 21170.60 62.37 42616.20 47568.50 2005-06-28 15:53:00.000 179 21170.60 62.36 42616.20 47568.50 2005-06-28 15:54:00.000 179 21170.80 62.38 42616.30 47568.70 2005-06-28 15:55:00.000 179 21171.00 62.42 42616.60 47569.00 2005-06-28 15:56:00.000 179 21171.10 62.44 42616.60 47569.30 2005-06-28 15:57:00.000 179 21171.30 62.45 42617.20 47569.70 2005-06-28 15:58:00.000 179 21171.30 62.43 42617.00 47569.50 2005-06-28 15:59:00.000 179 21171.30 62.44 42617.00 47569.50 2005-06-28 16:00:00.000 179 21171.40 62.43 42617.20 47569.80 2005-06-28 16:01:00.000 179 21171.60 62.48 42617.10 47569.80 2005-06-28 16:02:00.000 179 21171.60 62.51 42617.10 47569.80 2005-06-28 16:03:00.000 179 21171.60 62.50 42617.20 47569.90 2005-06-28 16:04:00.000 179 21171.90 62.49 42617.50 47570.30 2005-06-28 16:05:00.000 179 21172.10 62.48 42617.60 47570.50 2005-06-28 16:06:00.000 179 21172.20 62.54 42617.50 47570.20 2005-06-28 16:07:00.000 179 21172.10 62.54 42617.60 47570.50 2005-06-28 16:08:00.000 179 21172.40 62.54 42617.80 47570.80 2005-06-28 16:09:00.000 179 21173.20 62.53 42617.80 47571.20 2005-06-28 16:10:00.000 179 21173.10 62.55 42617.80 47570.90 2005-06-28 16:11:00.000 179 21173.60 62.54 42618.10 47571.60 2005-06-28 16:12:00.000 179 21174.30 62.52 42618.60 47572.30 2005-06-28 16:13:00.000 179 21174.20 62.58 42618.50 47572.10 2005-06-28 16:14:00.000 179 21174.30 62.63 42618.40 47572.10 2005-06-28 16:15:00.000 179 21174.50 62.66 42618.70 47572.50 2005-06-28 16:16:00.000 179 21174.50 62.65 42619.00 47572.60 2005-06-28 16:17:00.000 179 21174.70 62.65 42619.20 47573.00 2005-06-28 16:18:00.000 179 21175.00 62.68 42619.30 47573.40 2005-06-28 16:19:00.000 179 21175.10 62.69 42619.50 47573.40 2005-06-28 16:20:00.000 179 21175.10 62.70 42619.80 47573.70 2005-06-28 16:21:00.000 179 21175.40 62.74 42620.00 47574.10 2005-06-28 16:22:00.000 179 21175.70 62.72 42620.40 47574.70 2005-06-28 16:23:00.000 179 21175.80 62.78 42620.00 47574.30 2005-06-28 16:24:00.000 179 21176.00 62.80 42620.30 47574.70 2005-06-28 16:25:00.000 179 21176.20 62.82 42620.70 47574.90 2005-06-28 16:26:00.000 179 21176.10 62.78 42620.80 47575.00 2005-06-28 16:27:00.000 179 21176.30 62.79 42621.10 47575.30 2005-06-28 16:28:00.000 179 21176.70 62.84 42621.00 47575.70 2005-06-28 16:29:00.000 179 21176.90 62.80 42621.30 47575.70 2005-06-28 16:30:00.000 179 21177.70 62.78 42621.50 47576.60 2005-06-28 16:31:00.000 179 21177.60 62.82 42621.40 47576.40 2005-06-28 16:32:00.000 179 21177.20 62.83 42621.40 47576.10 2005-06-28 16:33:00.000 179 21177.10 62.82 42621.50 47576.00 2005-06-28 16:34:00.000 179 21177.20 62.81 42621.70 47576.50 2005-06-28 16:35:00.000 179 21177.20 62.85 42621.40 47575.90 2005-06-28 16:36:00.000 179 21177.90 62.77 42621.80 47576.90 2005-06-28 16:37:00.000 179 21177.80 62.78 42621.30 47576.60 2005-06-28 16:38:00.000 179 21178.00 62.79 42621.00 47576.00 2005-06-28 16:39:00.000 179 21178.10 62.78 42621.40 47576.50 2005-06-28 16:40:00.000 179 21178.40 62.74 42621.60 47577.00 2005-06-28 16:41:00.000 179 21178.40 62.72 42622.10 47577.20 2005-06-28 16:42:00.000 179 21178.80 62.75 42622.10 47577.50 2005-06-28 16:43:00.000 179 21178.80 62.86 42622.00 47577.30 2005-06-28 16:44:00.000 179 21178.90 62.81 42622.10 47577.60 2005-06-28 16:45:00.000 179 21179.00 62.77 42622.10 47577.60 2005-06-28 16:46:00.000 179 21179.40 62.73 42622.30 47578.10 2005-06-28 16:47:00.000 179 21179.30 62.74 42622.10 47577.70 2005-06-28 16:48:00.000 179 21179.50 62.70 42622.10 47578.00 2005-06-28 16:49:00.000 179 21179.30 62.71 42622.20 47577.70 2005-06-28 16:50:00.000 179 21178.70 62.77 42621.60 47576.90 2005-06-28 16:51:00.000 179 21178.40 62.76 42621.90 47577.10 2005-06-28 16:52:00.000 179 21178.30 62.74 42622.20 47577.30 2005-06-28 16:53:00.000 179 21178.60 62.77 42622.20 47577.30 2005-06-28 16:54:00.000 179 21178.80 62.69 42622.40 47577.90 2005-06-28 16:55:00.000 179 21179.00 62.70 42622.20 47577.90 2005-06-28 16:56:00.000 179 21179.30 62.71 42622.20 47578.00 2005-06-28 16:57:00.000 179 21179.50 62.73 42622.00 47577.80 2005-06-28 16:58:00.000 179 21179.50 62.73 42621.90 47577.60 2005-06-28 16:59:00.000 179 21179.70 62.72 42622.10 47577.90 2005-06-28 17:00:00.000 179 21179.70 62.74 42621.90 47577.60 2005-06-28 17:01:00.000 179 21179.70 62.77 42621.70 47577.40 2005-06-28 17:02:00.000 179 21180.20 62.72 42622.50 47578.70 2005-06-28 17:03:00.000 179 21180.40 62.77 42622.20 47578.40 2005-06-28 17:04:00.000 179 21181.00 62.79 42622.40 47578.90 2005-06-28 17:05:00.000 179 21181.10 62.83 42622.30 47578.70 2005-06-28 17:06:00.000 179 21181.40 62.82 42622.40 47579.00 2005-06-28 17:07:00.000 179 21181.80 62.83 42622.60 47579.30 2005-06-28 17:08:00.000 179 21182.20 62.81 42622.40 47579.60 2005-06-28 17:09:00.000 179 21182.20 62.87 42622.60 47579.50 2005-06-28 17:10:00.000 179 21182.50 62.91 42622.50 47579.50 2005-06-28 17:11:00.000 179 21182.50 62.90 42622.50 47579.50 2005-06-28 17:12:00.000 179 21182.60 62.91 42622.50 47579.80 2005-06-28 17:13:00.000 179 21183.10 62.93 42622.30 47579.70 2005-06-28 17:14:00.000 179 21183.90 62.92 42622.60 47580.30 2005-06-28 17:15:00.000 179 21183.60 62.92 42622.40 47579.80 2005-06-28 17:16:00.000 179 21183.70 62.92 42622.40 47580.00 2005-06-28 17:17:00.000 179 21183.70 62.91 42622.50 47580.00 2005-06-28 17:18:00.000 179 21183.50 62.97 42622.20 47579.50 2005-06-28 17:19:00.000 179 21183.90 62.99 42621.90 47579.60 2005-06-28 17:20:00.000 179 21184.00 62.98 42622.20 47579.90 2005-06-28 17:21:00.000 179 21184.10 63.01 42622.20 47580.10 2005-06-28 17:22:00.000 179 21184.50 63.03 42622.20 47580.20 2005-06-28 17:23:00.000 179 21184.80 63.07 42622.30 47580.40 2005-06-28 17:24:00.000 179 21184.60 63.12 42622.40 47580.30 2005-06-28 17:25:00.000 179 21185.00 63.12 42622.70 47580.80 2005-06-28 17:26:00.000 179 21185.30 63.12 42623.10 47581.20 2005-06-28 17:27:00.000 179 21185.50 63.07 42622.80 47581.00 2005-06-28 17:28:00.000 179 21185.80 63.09 42622.80 47581.30 2005-06-28 17:29:00.000 179 21186.60 63.04 42623.20 47582.20 2005-06-28 17:30:00.000 179 21187.10 63.02 42623.20 47581.90 2005-06-28 17:31:00.000 179 21188.00 63.01 42623.40 47582.80 2005-06-28 17:32:00.000 179 21188.10 63.01 42623.50 47583.00 2005-06-28 17:33:00.000 179 21188.20 63.02 42623.70 47583.30 2005-06-28 17:34:00.000 179 21188.70 63.03 42623.80 47583.30 2005-06-28 17:35:00.000 179 21188.70 63.07 42623.80 47583.30 2005-06-28 17:36:00.000 179 21188.80 63.09 42623.90 47583.50 2005-06-28 17:37:00.000 179 21188.90 63.08 42624.10 47583.80 2005-06-28 17:38:00.000 179 21188.50 63.05 42624.60 47584.00 2005-06-28 17:39:00.000 179 21188.20 63.15 42624.10 47583.40 2005-06-28 17:40:00.000 179 21188.50 63.17 42624.20 47583.90 2005-06-28 17:41:00.000 179 21188.40 63.17 42624.50 47584.00 2005-06-28 17:42:00.000 179 21187.60 63.21 42624.30 47583.50 2005-06-28 17:43:00.000 179 21187.30 63.22 42624.30 47583.20 2005-06-28 17:44:00.000 179 21187.40 63.25 42624.60 47583.70 2005-06-28 17:45:00.000 179 21187.40 63.21 42624.70 47583.80 2005-06-28 17:46:00.000 179 21187.20 63.19 42624.80 47583.60 2005-06-28 17:47:00.000 179 21187.40 63.19 42624.80 47583.90 2005-06-28 17:48:00.000 179 21186.70 63.18 42624.80 47583.60 2005-06-28 17:49:00.000 179 21187.60 63.18 42625.00 47584.20 2005-06-28 17:50:00.000 179 21187.50 63.18 42625.10 47584.00 2005-06-28 17:51:00.000 179 21187.70 63.19 42625.00 47584.10 2005-06-28 17:52:00.000 179 21187.20 63.24 42624.80 47583.70 2005-06-28 17:53:00.000 179 21187.60 63.23 42625.10 47584.20 2005-06-28 17:54:00.000 179 21187.40 63.25 42625.10 47584.10 2005-06-28 17:55:00.000 179 21188.00 63.28 42625.00 47584.30 2005-06-28 17:56:00.000 179 21188.20 63.31 42625.40 47584.60 2005-06-28 17:57:00.000 179 21188.70 63.37 42625.40 47585.00 2005-06-28 17:58:00.000 179 21188.00 63.35 42625.70 47585.00 2005-06-28 17:59:00.000 179 21188.40 63.38 42625.90 47585.00 2005-06-28 18:00:00.000 179 21189.90 63.43 42626.00 47585.80 2005-06-28 18:01:00.000 179 21189.60 63.45 42626.00 47585.80 2005-06-28 18:02:00.000 179 21189.90 63.47 42625.90 47585.80 2005-06-28 18:03:00.000 179 21190.80 63.49 42626.20 47586.60 2005-06-28 18:04:00.000 179 21191.30 63.50 42626.60 47587.10 2005-06-28 18:05:00.000 179 21191.30 63.53 42626.40 47586.60 2005-06-28 18:06:00.000 179 21191.60 63.52 42626.60 47587.20 2005-06-28 18:07:00.000 179 21191.80 63.58 42626.30 47586.90 2005-06-28 18:08:00.000 179 21192.40 63.51 42627.20 47588.10 2005-06-28 18:09:00.000 179 21191.90 63.54 42627.30 47588.10 2005-06-28 18:10:00.000 179 21191.90 63.59 42627.60 47588.20 2005-06-28 18:11:00.000 179 21190.90 63.64 42627.70 47587.80 2005-06-28 18:12:00.000 179 21190.50 63.66 42627.20 47587.00 2005-06-28 18:13:00.000 179 21190.50 63.66 42627.40 47587.40 2005-06-28 18:14:00.000 179 21190.70 63.64 42627.80 47587.90 2005-06-28 18:15:00.000 179 21190.10 63.66 42627.80 47587.70 2005-06-28 18:16:00.000 179 21189.90 63.65 42627.60 47587.30 2005-06-28 18:17:00.000 179 21189.80 63.68 42627.90 47587.60 2005-06-28 18:18:00.000 179 21190.30 63.67 42628.00 47588.20 2005-06-28 18:19:00.000 179 21190.50 63.69 42628.30 47588.20 2005-06-28 18:20:00.000 179 21191.10 63.69 42628.10 47588.70 2005-06-28 18:21:00.000 179 21190.90 63.67 42628.40 47588.40 2005-06-28 18:22:00.000 179 21190.60 63.65 42628.80 47588.90 2005-06-28 18:23:00.000 179 21190.90 63.64 42628.90 47589.10 2005-06-28 18:24:00.000 179 21190.80 63.61 42628.90 47589.10 2005-06-28 18:25:00.000 179 21191.00 63.59 42628.90 47589.20 2005-06-28 18:26:00.000 179 21190.90 63.56 42628.90 47589.00 2005-06-28 18:27:00.000 179 21191.50 63.59 42629.20 47589.70 2005-06-28 18:28:00.000 179 21190.80 63.59 42629.10 47589.10 2005-06-28 18:29:00.000 179 21190.40 63.56 42628.90 47588.80 2005-06-28 18:30:00.000 179 21190.30 63.54 42629.00 47588.80 2005-06-28 18:31:00.000 179 21190.20 63.48 42629.00 47588.70 2005-06-28 18:32:00.000 179 21189.70 63.54 42628.70 47588.20 2005-06-28 18:33:00.000 179 21189.70 63.55 42628.80 47588.50 2005-06-28 18:34:00.000 179 21189.10 63.52 42628.90 47588.10 2005-06-28 18:35:00.000 179 21188.70 63.54 42628.30 47587.50 2005-06-28 18:36:00.000 179 21188.20 63.54 42628.20 47587.20 2005-06-28 18:37:00.000 179 21188.10 63.51 42628.30 47587.30 2005-06-28 18:38:00.000 179 21187.60 63.53 42628.20 47587.10 2005-06-28 18:39:00.000 179 21187.20 63.52 42628.30 47586.80 2005-06-28 18:40:00.000 179 21187.20 63.51 42628.40 47587.10 2005-06-28 18:41:00.000 179 21187.20 63.53 42628.10 47586.90 2005-06-28 18:42:00.000 179 21187.20 63.52 42628.20 47586.80 2005-06-28 18:43:00.000 179 21187.30 63.53 42628.10 47586.80 2005-06-28 18:44:00.000 179 21187.10 63.54 42628.00 47586.50 2005-06-28 18:45:00.000 179 21187.20 63.54 42628.10 47586.70 2005-06-28 18:46:00.000 179 21186.70 63.53 42628.10 47586.40 2005-06-28 18:47:00.000 179 21186.80 63.52 42628.20 47586.50 2005-06-28 18:48:00.000 179 21187.30 63.53 42628.20 47587.00 2005-06-28 18:49:00.000 179 21187.40 63.57 42627.90 47586.50 2005-06-28 18:50:00.000 179 21188.00 63.57 42628.30 47587.30 2005-06-28 18:51:00.000 179 21188.30 63.62 42628.10 47587.20 2005-06-28 18:52:00.000 179 21188.30 63.63 42627.90 47586.90 2005-06-28 18:53:00.000 179 21188.40 63.66 42627.90 47587.10 2005-06-28 18:54:00.000 179 21188.50 63.57 42628.30 47587.60 2005-06-28 18:55:00.000 179 21188.80 63.55 42628.50 47587.70 2005-06-28 18:56:00.000 179 21189.30 63.61 42628.50 47588.00 2005-06-28 18:57:00.000 179 21189.40 63.65 42628.40 47588.00 2005-06-28 18:58:00.000 179 21189.60 63.65 42628.20 47587.90 2005-06-28 18:59:00.000 179 21189.90 63.60 42628.30 47588.20 2005-06-28 19:00:00.000 179 21189.90 63.60 42628.20 47588.00 2005-06-28 19:01:00.000 179 21190.20 63.67 42628.10 47587.90 2005-06-28 19:02:00.000 179 21190.20 63.73 42627.90 47587.80 2005-06-28 19:03:00.000 179 21190.70 63.72 42628.30 47588.40 2005-06-28 19:04:00.000 179 21190.90 63.76 42628.40 47588.60 2005-06-28 19:05:00.000 179 21190.70 63.77 42628.60 47588.60 2005-06-28 19:06:00.000 179 21191.20 63.79 42628.40 47588.90 2005-06-28 19:07:00.000 179 21191.10 63.82 42628.10 47588.50 2005-06-28 19:08:00.000 179 21191.80 63.81 42628.60 47589.20 2005-06-28 19:09:00.000 179 21192.20 63.85 42628.70 47589.60 2005-06-28 19:10:00.000 179 21192.40 63.92 42628.30 47589.20 2005-06-28 19:11:00.000 179 21193.10 63.92 42628.70 47590.00 2005-06-28 19:12:00.000 179 21193.40 63.92 42628.80 47590.10 2005-06-28 19:13:00.000 179 21193.70 63.92 42628.70 47590.20 2005-06-28 19:14:00.000 179 21193.80 63.89 42628.90 47590.40 2005-06-28 19:15:00.000 179 21193.80 63.91 42628.90 47590.50 2005-06-28 19:16:00.000 179 21194.10 63.89 42628.90 47590.50 2005-06-28 19:17:00.000 179 21194.00 63.86 42628.80 47590.30 2005-06-28 19:18:00.000 179 21194.10 63.85 42628.90 47590.60 2005-06-28 19:19:00.000 179 21194.00 63.81 42628.90 47590.40 2005-06-28 19:20:00.000 179 21194.20 63.82 42628.90 47590.60 2005-06-28 19:21:00.000 179 21194.00 63.81 42628.80 47590.70 2005-06-28 19:22:00.000 179 21193.50 63.84 42628.70 47590.20 2005-06-28 19:23:00.000 179 21193.50 63.87 42628.60 47590.20 2005-06-28 19:24:00.000 179 21193.40 63.87 42628.90 47590.30 2005-06-28 19:25:00.000 179 21193.60 63.85 42629.10 47590.40 2005-06-28 19:26:00.000 179 21193.20 63.87 42628.80 47590.30 2005-06-28 19:27:00.000 179 21193.00 63.88 42628.70 47589.90 2005-06-28 19:28:00.000 179 21193.20 63.85 42629.00 47590.20 2005-06-28 19:29:00.000 179 21193.00 63.83 42628.50 47589.60 2005-06-28 19:30:00.000 179 21193.40 63.85 42628.50 47590.00 2005-06-28 19:31:00.000 179 21193.10 63.88 42628.40 47589.80 2005-06-28 19:32:00.000 179 21192.60 63.87 42628.30 47589.50 2005-06-28 19:33:00.000 179 21192.20 63.86 42628.20 47588.90 2005-06-28 19:34:00.000 179 21192.20 63.84 42628.10 47589.10 2005-06-28 19:35:00.000 179 21192.70 63.84 42628.00 47589.10 2005-06-28 19:36:00.000 179 21192.40 63.80 42627.90 47588.90 2005-06-28 19:37:00.000 179 21192.60 63.77 42628.00 47588.90 2005-06-28 19:38:00.000 179 21192.40 63.77 42628.10 47589.10 2005-06-28 19:39:00.000 179 21192.40 63.74 42628.00 47589.10 2005-06-28 19:40:00.000 179 21192.40 63.69 42628.10 47589.00 2005-06-28 19:41:00.000 179 21192.40 63.64 42628.10 47589.00 2005-06-28 19:42:00.000 179 21192.00 63.62 42627.90 47588.60 2005-06-28 19:43:00.000 179 21191.80 63.61 42627.80 47588.60 2005-06-28 19:44:00.000 179 21191.50 63.60 42627.60 47588.10 2005-06-28 19:45:00.000 179 21191.30 63.60 42627.40 47587.80 2005-06-28 19:46:00.000 179 21191.60 63.62 42627.50 47588.40 2005-06-28 19:47:00.000 179 21191.70 63.60 42627.40 47588.10 2005-06-28 19:48:00.000 179 21192.00 63.60 42627.70 47588.40 2005-06-28 19:49:00.000 179 21191.70 63.62 42627.40 47587.90 2005-06-28 19:50:00.000 179 21191.90 63.60 42627.30 47588.00 2005-06-28 19:51:00.000 179 21192.10 63.58 42627.20 47587.90 2005-06-28 19:52:00.000 179 21191.70 63.61 42627.30 47588.00 2005-06-28 19:53:00.000 179 21191.60 63.58 42627.30 47587.90 2005-06-28 19:54:00.000 179 21191.70 63.58 42627.10 47587.70 2005-06-28 19:55:00.000 179 21191.30 63.57 42626.90 47587.30 2005-06-28 19:56:00.000 179 21191.30 63.53 42627.10 47587.50 2005-06-28 19:57:00.000 179 21191.60 63.54 42627.00 47587.60 2005-06-28 19:58:00.000 179 21191.20 63.55 42627.00 47587.30 2005-06-28 19:59:00.000 179 21191.20 63.57 42627.10 47587.50 2005-06-28 20:00:00.000 179 21191.40 63.57 42626.80 47587.30 2005-06-28 20:01:00.000 179 21191.20 63.56 42626.60 47587.10 2005-06-28 20:02:00.000 179 21191.60 63.55 42626.70 47587.50 2005-06-28 20:03:00.000 179 21191.80 63.56 42626.60 47587.40 2005-06-28 20:04:00.000 179 21191.80 63.57 42626.40 47587.20 2005-06-28 20:05:00.000 179 21191.80 63.55 42626.30 47587.20 2005-06-28 20:06:00.000 179 21191.60 63.53 42626.20 47586.90 2005-06-28 20:07:00.000 179 21191.50 63.53 42626.00 47586.60 2005-06-28 20:08:00.000 179 21191.70 63.52 42625.80 47586.30 2005-06-28 20:09:00.000 179 21191.80 63.50 42625.90 47586.70 2005-06-28 20:10:00.000 179 21191.60 63.50 42625.50 47585.90 2005-06-28 20:11:00.000 179 21191.90 63.47 42625.90 47586.60 2005-06-28 20:12:00.000 179 21191.50 63.47 42625.70 47586.30 2005-06-28 20:13:00.000 179 21191.30 63.47 42625.40 47585.90 2005-06-28 20:14:00.000 179 21191.40 63.42 42625.40 47586.10 2005-06-28 20:15:00.000 179 21191.90 63.45 42625.40 47586.30 2005-06-28 20:16:00.000 179 21192.00 63.44 42625.50 47586.40 2005-06-28 20:17:00.000 179 21191.90 63.44 42625.60 47586.40 2005-06-28 20:18:00.000 179 21192.10 63.43 42625.80 47586.70 2005-06-28 20:19:00.000 179 21191.90 63.44 42625.50 47586.30 2005-06-28 20:20:00.000 179 21192.30 63.47 42625.30 47586.40 2005-06-28 20:21:00.000 179 21192.30 63.49 42625.40 47586.40 2005-06-28 20:22:00.000 179 21192.40 63.50 42625.30 47586.30 2005-06-28 20:23:00.000 179 21192.50 63.42 42625.70 47586.90 2005-06-28 20:24:00.000 179 21192.70 63.42 42625.50 47586.80 2005-06-28 20:25:00.000 179 21192.50 63.41 42625.40 47586.50 2005-06-28 20:26:00.000 179 21192.90 63.42 42625.50 47586.90 2005-06-28 20:27:00.000 179 21193.40 63.40 42625.70 47587.30 2005-06-28 20:28:00.000 179 21193.30 63.40 42625.40 47586.70 2005-06-28 20:29:00.000 179 21193.20 63.39 42625.40 47586.90 2005-06-28 20:30:00.000 179 21193.40 63.35 42625.50 47587.00 2005-06-28 20:31:00.000 179 21193.40 63.34 42625.30 47587.10 2005-06-28 20:32:00.000 179 21193.40 63.36 42625.30 47586.70 2005-06-28 20:33:00.000 179 21193.70 63.34 42625.40 47587.10 2005-06-28 20:34:00.000 179 21193.70 63.37 42625.10 47587.00 2005-06-28 20:35:00.000 179 21193.90 63.36 42625.20 47586.90 2005-06-28 20:36:00.000 179 21194.00 63.31 42625.50 47587.40 2005-06-28 20:37:00.000 179 21193.50 63.36 42625.10 47586.50 2005-06-28 20:38:00.000 179 21193.50 63.33 42625.50 47587.10 2005-06-28 20:39:00.000 179 21192.60 63.35 42625.30 47586.50 2005-06-28 20:40:00.000 179 21192.40 63.36 42625.10 47586.30 2005-06-28 20:41:00.000 179 21192.30 63.31 42625.30 47586.40 2005-06-28 20:42:00.000 179 21191.90 63.32 42625.00 47586.00 2005-06-28 20:43:00.000 179 21192.30 63.27 42625.30 47586.40 2005-06-28 20:44:00.000 179 21192.60 63.30 42625.20 47586.40 2005-06-28 20:45:00.000 179 21193.20 63.31 42625.10 47586.60 2005-06-28 20:46:00.000 179 21193.10 63.34 42625.10 47586.50 2005-06-28 20:47:00.000 179 21192.80 63.34 42625.20 47586.40 2005-06-28 20:48:00.000 179 21192.70 63.35 42625.20 47586.40 2005-06-28 20:49:00.000 179 21192.50 63.32 42625.20 47586.40 2005-06-28 20:50:00.000 179 21192.00 63.30 42625.00 47586.00 2005-06-28 20:51:00.000 179 21191.80 63.33 42624.90 47585.80 2005-06-28 20:52:00.000 179 21191.70 63.32 42625.00 47585.80 2005-06-28 20:53:00.000 179 21191.20 63.31 42625.10 47585.90 2005-06-28 20:54:00.000 179 21190.90 63.34 42624.80 47585.20 2005-06-28 20:55:00.000 179 21191.20 63.34 42625.00 47585.80 2005-06-28 20:56:00.000 179 21191.10 63.33 42625.10 47585.70 2005-06-28 20:57:00.000 179 21190.90 63.35 42625.10 47585.60 2005-06-28 20:58:00.000 179 21190.90 63.35 42624.90 47585.50 2005-06-28 20:59:00.000 179 21191.00 63.34 42625.00 47585.50 2005-06-28 21:00:00.000 179 21190.80 63.34 42625.10 47585.50 2005-06-28 21:01:00.000 179 21190.20 63.37 42624.80 47585.00 2005-06-28 21:02:00.000 179 21190.20 63.36 42624.90 47585.10 2005-06-28 21:03:00.000 179 21189.90 63.36 42624.80 47584.70 2005-06-28 21:04:00.000 179 21189.60 63.35 42624.70 47584.60 2005-06-28 21:05:00.000 179 21189.20 63.37 42624.60 47584.30 2005-06-28 21:06:00.000 179 21189.30 63.37 42624.50 47584.30 2005-06-28 21:07:00.000 179 21189.20 63.35 42624.60 47584.40 2005-06-28 21:08:00.000 179 21189.20 63.36 42624.70 47584.40 2005-06-28 21:09:00.000 179 21188.90 63.43 42624.50 47584.20 2005-06-28 21:10:00.000 179 21189.30 63.47 42624.40 47584.20 2005-06-28 21:11:00.000 179 21189.10 63.53 42624.30 47584.10 2005-06-28 21:12:00.000 179 21189.00 63.49 42624.30 47584.00 2005-06-28 21:13:00.000 179 21188.80 63.45 42624.10 47583.80 2005-06-28 21:14:00.000 179 21188.80 63.48 42624.20 47583.80 2005-06-28 21:15:00.000 179 21188.50 63.50 42624.00 47583.60 2005-06-28 21:16:00.000 179 21188.80 63.46 42624.30 47584.10 2005-06-28 21:17:00.000 179 21188.90 63.44 42624.50 47584.10 2005-06-28 21:18:00.000 179 21189.00 63.43 42624.70 47584.20 2005-06-28 21:19:00.000 179 21189.20 63.44 42624.40 47584.20 2005-06-28 21:20:00.000 179 21189.30 63.43 42624.40 47584.20 2005-06-28 21:21:00.000 179 21189.40 63.42 42624.20 47584.20 2005-06-28 21:22:00.000 179 21189.70 63.39 42624.20 47584.30 2005-06-28 21:23:00.000 179 21190.20 63.38 42624.40 47584.60 2005-06-28 21:24:00.000 179 21190.30 63.36 42624.20 47584.30 2005-06-28 21:25:00.000 179 21190.70 63.32 42624.40 47584.90 2005-06-28 21:26:00.000 179 21191.20 63.28 42624.40 47585.10 2005-06-28 21:27:00.000 179 21191.00 63.25 42624.20 47584.70 2005-06-28 21:28:00.000 179 21191.30 63.21 42624.00 47584.80 2005-06-28 21:29:00.000 179 21192.10 63.13 42624.20 47585.30 2005-06-28 21:30:00.000 179 21192.50 63.11 42624.10 47585.30 2005-06-28 21:31:00.000 179 21192.80 63.09 42624.20 47585.30 2005-06-28 21:32:00.000 179 21192.90 63.08 42623.90 47585.30 2005-06-28 21:33:00.000 179 21193.00 63.07 42624.10 47585.50 2005-06-28 21:34:00.000 179 21192.80 63.09 42624.00 47585.40 2005-06-28 21:35:00.000 179 21192.80 63.05 42624.20 47585.50 2005-06-28 21:36:00.000 179 21192.90 63.06 42624.00 47585.30 2005-06-28 21:37:00.000 179 21193.00 63.02 42624.30 47585.70 2005-06-28 21:38:00.000 179 21193.10 63.05 42623.90 47585.20 2005-06-28 21:39:00.000 179 21193.10 63.07 42623.90 47585.40 2005-06-28 21:40:00.000 179 21193.00 63.08 42623.90 47585.40 2005-06-28 21:41:00.000 179 21192.70 63.12 42624.00 47585.40 2005-06-28 21:42:00.000 179 21192.50 63.10 42624.10 47585.40 2005-06-28 21:43:00.000 179 21192.20 63.08 42624.10 47585.20 2005-06-28 21:44:00.000 179 21191.90 63.06 42624.10 47585.10 2005-06-28 21:45:00.000 179 21191.50 63.07 42624.10 47584.90 2005-06-28 21:46:00.000 179 21190.80 63.09 42624.00 47584.60 2005-06-28 21:47:00.000 179 21190.40 63.12 42623.70 47584.00 2005-06-28 21:48:00.000 179 21189.90 63.19 42623.60 47583.70 2005-06-28 21:49:00.000 179 21189.50 63.23 42623.40 47583.30 2005-06-28 21:50:00.000 179 21189.40 63.23 42623.40 47583.20 2005-06-28 21:51:00.000 179 21189.70 63.21 42623.40 47583.50 2005-06-28 21:52:00.000 179 21190.00 63.22 42623.40 47583.70 2005-06-28 21:53:00.000 179 21189.90 63.24 42623.50 47583.70 2005-06-28 21:54:00.000 179 21189.90 63.26 42623.60 47583.60 2005-06-28 21:55:00.000 179 21189.90 63.26 42623.30 47583.30 2005-06-28 21:56:00.000 179 21190.00 63.26 42623.30 47583.50 2005-06-28 21:57:00.000 179 21190.10 63.26 42623.40 47583.70 2005-06-28 21:58:00.000 179 21190.20 63.28 42623.30 47583.60 2005-06-28 21:59:00.000 179 21190.30 63.28 42623.00 47583.30 2005-06-28 22:00:00.000 179 21190.80 63.29 42623.20 47583.70 2005-06-28 22:01:00.000 179 21190.80 63.28 42623.20 47583.70 2005-06-28 22:02:00.000 179 21191.00 63.27 42623.30 47583.90 2005-06-28 22:03:00.000 179 21190.80 63.27 42623.20 47583.70 2005-06-28 22:04:00.000 179 21190.90 63.27 42623.00 47583.50 2005-06-28 22:05:00.000 179 21191.30 63.27 42623.20 47584.10 2005-06-28 22:06:00.000 179 21191.20 63.30 42623.00 47583.60 2005-06-28 22:07:00.000 179 21191.20 63.31 42623.00 47583.80 2005-06-28 22:08:00.000 179 21191.20 63.28 42623.10 47583.90 2005-06-28 22:09:00.000 179 21191.40 63.34 42623.00 47583.80 2005-06-28 22:10:00.000 179 21191.60 63.35 42623.10 47584.00 2005-06-28 22:11:00.000 179 21192.00 63.34 42623.40 47584.30 2005-06-28 22:12:00.000 179 21192.30 63.35 42623.40 47584.60 2005-06-28 22:13:00.000 179 21192.30 63.30 42623.40 47584.50 2005-06-28 22:14:00.000 179 21192.60 63.30 42623.20 47584.60 2005-06-28 22:15:00.000 179 21192.80 63.27 42623.40 47584.90 2005-06-28 22:16:00.000 179 21192.90 63.26 42623.50 47584.90 2005-06-28 22:17:00.000 179 21193.00 63.20 42623.50 47585.10 2005-06-28 22:18:00.000 179 21193.10 63.14 42623.70 47585.20 2005-06-28 22:19:00.000 179 21193.30 63.14 42623.50 47585.20 2005-06-28 22:20:00.000 179 21193.60 63.15 42623.50 47585.10 2005-06-28 22:21:00.000 179 21193.90 63.16 42623.40 47585.30 2005-06-28 22:22:00.000 179 21194.20 63.11 42623.60 47585.70 2005-06-28 22:23:00.000 179 21194.40 63.11 42623.60 47585.70 2005-06-28 22:24:00.000 179 21193.90 63.12 42623.60 47585.40 2005-06-28 22:25:00.000 179 21192.90 63.11 42623.40 47584.80 2005-06-28 22:26:00.000 179 21191.40 63.10 42623.40 47584.00 2005-06-28 22:27:00.000 179 21190.30 63.10 42623.40 47583.50 2005-06-28 22:28:00.000 179 21189.50 63.13 42623.10 47583.10 2005-06-28 22:29:00.000 179 21189.00 63.16 42623.00 47582.80 2005-06-28 22:30:00.000 179 21189.20 63.15 42623.20 47583.10 2005-06-28 22:31:00.000 179 21189.60 63.21 42623.10 47583.10 2005-06-28 22:32:00.000 179 21190.30 63.24 42623.10 47583.50 2005-06-28 22:33:00.000 179 21190.80 63.27 42623.30 47583.80 2005-06-28 22:34:00.000 179 21191.10 63.26 42623.20 47584.00 2005-06-28 22:35:00.000 179 21191.30 63.24 42623.20 47583.90 2005-06-28 22:36:00.000 179 21191.30 63.19 42623.20 47584.00 2005-06-28 22:37:00.000 179 21191.20 63.14 42623.30 47584.10 2005-06-28 22:38:00.000 179 21191.10 63.09 42623.30 47584.00 2005-06-28 22:39:00.000 179 21191.30 63.08 42623.40 47584.20 2005-06-28 22:40:00.000 179 21191.20 63.09 42623.20 47583.90 2005-06-28 22:41:00.000 179 21191.00 63.09 42623.00 47583.70 2005-06-28 22:42:00.000 179 21191.10 63.08 42623.10 47584.00 2005-06-28 22:43:00.000 179 21191.10 63.09 42622.90 47583.60 2005-06-28 22:44:00.000 179 21191.20 63.07 42623.00 47583.80 2005-06-28 22:45:00.000 179 21191.10 63.09 42623.00 47583.70 2005-06-28 22:46:00.000 179 21190.60 63.10 42622.90 47583.30 2005-06-28 22:47:00.000 179 21190.50 63.07 42622.90 47583.40 2005-06-28 22:48:00.000 179 21190.30 63.06 42623.00 47583.40 2005-06-28 22:49:00.000 179 21190.10 63.08 42622.90 47583.40 2005-06-28 22:50:00.000 179 21189.60 63.12 42622.70 47582.80 2005-06-28 22:51:00.000 179 21189.10 63.13 42622.60 47582.50 2005-06-28 22:52:00.000 179 21189.20 63.18 42622.60 47582.60 2005-06-28 22:53:00.000 179 21189.10 63.17 42622.70 47582.30 2005-06-28 22:54:00.000 179 21188.90 63.13 42623.10 47582.90 2005-06-28 22:55:00.000 179 21188.60 63.14 42622.80 47582.50 2005-06-28 22:56:00.000 179 21188.50 63.15 42622.40 47582.10 2005-06-28 22:57:00.000 179 21189.20 63.11 42622.60 47582.70 2005-06-28 22:58:00.000 179 21189.60 63.11 42622.60 47582.70 2005-06-28 22:59:00.000 179 21190.10 63.08 42622.70 47583.10 2005-06-28 23:00:00.000 179 21190.30 63.04 42622.70 47583.10 2005-06-28 23:01:00.000 179 21190.50 63.04 42622.80 47583.20 2005-06-28 23:02:00.000 179 21190.60 63.06 42622.60 47583.20 2005-06-28 23:03:00.000 179 21190.50 63.08 42622.30 47582.80 2005-06-28 23:04:00.000 179 21191.00 63.03 42622.30 47583.20 2005-06-28 23:05:00.000 179 21191.20 63.00 42622.50 47583.40 2005-06-28 23:06:00.000 179 21191.50 63.00 42622.50 47583.40 2005-06-28 23:07:00.000 179 21191.60 63.02 42622.50 47583.40 2005-06-28 23:08:00.000 179 21191.10 63.05 42622.10 47582.80 2005-06-28 23:09:00.000 179 21191.40 63.02 42622.30 47583.30 2005-06-28 23:10:00.000 179 21191.20 63.01 42622.30 47583.10 2005-06-28 23:11:00.000 179 21191.20 63.05 42622.40 47583.30 2005-06-28 23:12:00.000 179 21191.00 63.02 42622.30 47583.10 2005-06-28 23:13:00.000 179 21191.00 63.07 42622.30 47583.10 2005-06-28 23:14:00.000 179 21190.90 63.03 42622.30 47582.80 2005-06-28 23:15:00.000 179 21190.80 63.08 42622.30 47583.10 2005-06-28 23:16:00.000 179 21190.70 63.08 42622.40 47583.00 2005-06-28 23:17:00.000 179 21190.70 63.13 42622.50 47583.00 2005-06-28 23:18:00.000 179 21190.40 63.14 42622.30 47582.80 2005-06-28 23:19:00.000 179 21190.40 63.17 42622.10 47582.60 2005-06-28 23:20:00.000 179 21191.00 63.15 42622.20 47583.20 2005-06-28 23:21:00.000 179 21191.00 63.16 42622.10 47582.90 2005-06-28 23:22:00.000 179 21190.90 63.18 42622.00 47582.80 2005-06-28 23:23:00.000 179 21191.10 63.20 42622.00 47582.90 2005-06-28 23:24:00.000 179 21191.10 63.21 42622.00 47583.00 2005-06-28 23:25:00.000 179 21191.00 63.25 42622.10 47582.80 2005-06-28 23:26:00.000 179 21190.70 63.26 42622.00 47582.70 2005-06-28 23:27:00.000 179 21190.20 63.27 42621.90 47582.30 2005-06-28 23:28:00.000 179 21189.80 63.25 42622.00 47582.40 2005-06-28 23:29:00.000 179 21189.60 63.26 42622.00 47582.30 2005-06-28 23:30:00.000 179 21189.40 63.28 42621.90 47582.00 2005-06-28 23:31:00.000 179 21189.50 63.28 42621.80 47582.10 2005-06-28 23:32:00.000 179 21189.50 63.28 42622.00 47582.10 2005-06-28 23:33:00.000 179 21189.90 63.25 42622.10 47582.50 2005-06-28 23:34:00.000 179 21190.10 63.27 42622.10 47582.60 2005-06-28 23:35:00.000 179 21190.00 63.30 42622.10 47582.40 2005-06-28 23:36:00.000 179 21190.10 63.29 42622.00 47582.40 2005-06-28 23:37:00.000 179 21190.40 63.31 42622.00 47582.40 2005-06-28 23:38:00.000 179 21190.20 63.35 42621.80 47582.30 2005-06-28 23:39:00.000 179 21190.00 63.38 42621.80 47582.10 2005-06-28 23:40:00.000 179 21189.80 63.37 42622.20 47582.40 2005-06-28 23:41:00.000 179 21189.30 63.36 42622.10 47582.10 2005-06-28 23:42:00.000 179 21189.10 63.36 42622.00 47581.80 2005-06-28 23:43:00.000 179 21189.30 63.34 42622.20 47582.20 2005-06-28 23:44:00.000 179 21189.60 63.35 42622.30 47582.40 2005-06-28 23:45:00.000 179 21189.70 63.36 42622.30 47582.60 2005-06-28 23:46:00.000 179 21189.80 63.40 42622.20 47582.50 2005-06-28 23:47:00.000 179 21189.60 63.44 42622.10 47582.20 2005-06-28 23:48:00.000 179 21190.30 63.44 42622.10 47582.60 2005-06-28 23:49:00.000 179 21190.40 63.46 42622.00 47582.30 2005-06-28 23:50:00.000 179 21190.60 63.46 42622.00 47582.60 2005-06-28 23:51:00.000 179 21191.00 63.47 42622.10 47582.90 2005-06-28 23:52:00.000 179 21191.50 63.53 42622.30 47583.30 2005-06-28 23:53:00.000 179 21191.80 63.57 42622.20 47583.40 2005-06-28 23:54:00.000 179 21191.80 63.60 42622.20 47583.40 2005-06-28 23:55:00.000 179 21191.60 63.64 42622.10 47583.20 2005-06-28 23:56:00.000 179 21190.80 63.67 42622.20 47582.80 2005-06-28 23:57:00.000 179 21190.60 63.69 42622.20 47582.80 2005-06-28 23:58:00.000 179 21190.70 63.73 42622.10 47582.70 2005-06-28 23:59:00.000 179 21190.60 63.76 42622.00 47582.70