Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-10-05 00:00:00.000 278 21182.30 65.04 42630.90 47586.10 2005-10-05 00:01:00.000 278 21182.10 65.05 42630.90 47585.90 2005-10-05 00:02:00.000 278 21181.70 65.07 42630.90 47585.70 2005-10-05 00:03:00.000 278 21181.70 65.03 42631.00 47585.90 2005-10-05 00:04:00.000 278 21181.60 64.95 42631.00 47585.80 2005-10-05 00:05:00.000 278 21181.70 65.03 42630.90 47585.80 2005-10-05 00:06:00.000 278 21181.80 64.97 42631.00 47586.00 2005-10-05 00:07:00.000 278 21181.80 64.98 42631.00 47585.90 2005-10-05 00:08:00.000 278 21181.90 64.99 42631.00 47586.10 2005-10-05 00:09:00.000 278 21182.10 64.98 42631.00 47586.10 2005-10-05 00:10:00.000 278 21182.30 64.98 42631.10 47586.20 2005-10-05 00:11:00.000 278 21182.20 65.02 42631.10 47586.10 2005-10-05 00:12:00.000 278 21182.30 65.00 42631.00 47586.20 2005-10-05 00:13:00.000 278 21182.30 64.99 42631.10 47586.20 2005-10-05 00:14:00.000 278 21182.50 65.01 42631.10 47586.40 2005-10-05 00:15:00.000 278 21182.50 64.99 42631.10 47586.40 2005-10-05 00:16:00.000 278 21182.40 64.98 42631.10 47586.40 2005-10-05 00:17:00.000 278 21182.30 64.98 42631.10 47586.30 2005-10-05 00:18:00.000 278 21182.30 64.96 42631.20 47586.40 2005-10-05 00:19:00.000 278 21182.30 64.94 42631.30 47586.40 2005-10-05 00:20:00.000 278 21181.90 64.96 42631.30 47586.30 2005-10-05 00:21:00.000 278 21181.90 64.93 42631.40 47586.20 2005-10-05 00:22:00.000 278 21181.70 64.88 42631.40 47586.30 2005-10-05 00:23:00.000 278 21181.50 64.87 42631.50 47586.30 2005-10-05 00:24:00.000 278 21181.50 64.90 42631.40 47586.20 2005-10-05 00:25:00.000 278 21181.50 64.86 42631.50 47586.20 2005-10-05 00:26:00.000 278 21181.30 64.88 42631.40 47586.00 2005-10-05 00:27:00.000 278 21181.20 64.87 42631.30 47585.80 2005-10-05 00:28:00.000 278 21181.50 64.89 42631.30 47586.10 2005-10-05 00:29:00.000 278 21181.40 64.89 42631.40 47586.10 2005-10-05 00:30:00.000 278 21181.40 64.92 42631.20 47586.00 2005-10-05 00:31:00.000 278 21181.60 64.92 42631.30 47586.20 2005-10-05 00:32:00.000 278 21181.50 64.86 42631.40 47586.10 2005-10-05 00:33:00.000 278 21181.40 64.92 42631.30 47585.90 2005-10-05 00:34:00.000 278 21181.60 64.93 42631.30 47586.10 2005-10-05 00:35:00.000 278 21181.40 64.92 42631.20 47585.90 2005-10-05 00:36:00.000 278 21181.40 64.99 42631.10 47585.90 2005-10-05 00:37:00.000 278 21181.40 64.95 42631.20 47585.90 2005-10-05 00:38:00.000 278 21181.20 64.98 42631.20 47585.80 2005-10-05 00:39:00.000 278 21181.10 65.00 42631.20 47585.80 2005-10-05 00:40:00.000 278 21181.10 64.98 42631.20 47585.80 2005-10-05 00:41:00.000 278 21180.80 64.99 42631.10 47585.60 2005-10-05 00:42:00.000 278 21180.70 64.99 42631.20 47585.70 2005-10-05 00:43:00.000 278 21180.70 64.99 42631.20 47585.60 2005-10-05 00:44:00.000 278 21180.70 64.99 42631.10 47585.40 2005-10-05 00:45:00.000 278 21180.70 64.98 42631.00 47585.50 2005-10-05 00:46:00.000 278 21180.60 64.97 42631.00 47585.40 2005-10-05 00:47:00.000 278 21180.60 64.98 42630.90 47585.40 2005-10-05 00:48:00.000 278 21180.80 64.94 42631.30 47585.80 2005-10-05 00:49:00.000 278 21180.90 64.95 42631.20 47585.80 2005-10-05 00:50:00.000 278 21180.90 64.94 42631.20 47585.70 2005-10-05 00:51:00.000 278 21180.90 64.94 42631.10 47585.50 2005-10-05 00:52:00.000 278 21180.90 64.98 42630.90 47585.60 2005-10-05 00:53:00.000 278 21180.60 65.00 42630.70 47585.20 2005-10-05 00:54:00.000 278 21180.90 64.99 42630.90 47585.50 2005-10-05 00:55:00.000 278 21181.20 64.97 42631.00 47585.70 2005-10-05 00:56:00.000 278 21181.20 65.07 42630.90 47585.60 2005-10-05 00:57:00.000 278 21182.10 64.97 42631.10 47586.20 2005-10-05 00:58:00.000 278 21182.30 64.94 42631.00 47586.20 2005-10-05 00:59:00.000 278 21182.40 65.01 42631.00 47586.50 2005-10-05 01:00:00.000 278 21183.00 64.81 42631.20 47586.70 2005-10-05 01:01:00.000 278 21183.00 64.92 42631.10 47586.50 2005-10-05 01:02:00.000 278 21183.60 64.77 42631.30 47587.00 2005-10-05 01:03:00.000 278 21184.30 64.73 42631.20 47587.20 2005-10-05 01:04:00.000 278 21184.10 64.72 42631.30 47587.20 2005-10-05 01:05:00.000 278 21184.40 64.62 42631.30 47587.20 2005-10-05 01:06:00.000 278 21184.60 64.65 42631.30 47587.50 2005-10-05 01:07:00.000 278 21185.00 64.60 42631.20 47587.70 2005-10-05 01:08:00.000 278 21185.00 64.67 42631.20 47587.60 2005-10-05 01:09:00.000 278 21185.40 64.58 42631.20 47587.80 2005-10-05 01:10:00.000 278 21185.70 64.61 42631.10 47587.70 2005-10-05 01:11:00.000 278 21186.00 64.56 42631.20 47587.90 2005-10-05 01:12:00.000 278 21185.90 64.57 42631.30 47587.90 2005-10-05 01:13:00.000 278 21186.20 64.54 42631.30 47588.10 2005-10-05 01:14:00.000 278 21186.30 64.58 42631.20 47588.00 2005-10-05 01:15:00.000 278 21186.40 64.59 42631.10 47588.10 2005-10-05 01:16:00.000 278 21186.40 64.60 42631.10 47588.10 2005-10-05 01:17:00.000 278 21186.50 64.61 42631.10 47588.10 2005-10-05 01:18:00.000 278 21186.60 64.59 42631.10 47588.20 2005-10-05 01:19:00.000 278 21186.60 64.60 42631.10 47588.20 2005-10-05 01:20:00.000 278 21186.50 64.61 42631.10 47588.00 2005-10-05 01:21:00.000 278 21186.60 64.64 42631.00 47588.10 2005-10-05 01:22:00.000 278 21186.50 64.73 42630.80 47587.80 2005-10-05 01:23:00.000 278 21186.60 64.73 42630.80 47587.90 2005-10-05 01:24:00.000 278 21186.80 64.73 42630.90 47588.00 2005-10-05 01:25:00.000 278 21187.00 64.66 42630.90 47588.20 2005-10-05 01:26:00.000 278 21186.90 64.70 42630.80 47587.90 2005-10-05 01:27:00.000 278 21187.20 64.63 42630.90 47588.20 2005-10-05 01:28:00.000 278 21187.30 64.61 42631.00 47588.30 2005-10-05 01:29:00.000 278 21187.30 64.60 42630.90 47588.10 2005-10-05 01:30:00.000 278 21187.20 64.63 42630.90 47588.10 2005-10-05 01:31:00.000 278 21187.20 64.63 42630.80 47588.10 2005-10-05 01:32:00.000 278 21187.00 64.67 42630.80 47588.00 2005-10-05 01:33:00.000 278 21187.10 64.69 42630.90 47588.20 2005-10-05 01:34:00.000 278 21187.10 64.71 42630.80 47588.10 2005-10-05 01:35:00.000 278 21186.90 64.76 42630.90 47588.00 2005-10-05 01:36:00.000 278 21186.70 64.80 42630.80 47588.00 2005-10-05 01:37:00.000 278 21186.60 64.83 42630.80 47587.90 2005-10-05 01:38:00.000 278 21186.40 64.88 42630.80 47587.80 2005-10-05 01:39:00.000 278 21186.10 64.92 42630.80 47587.50 2005-10-05 01:40:00.000 278 21186.00 64.95 42631.00 47587.60 2005-10-05 01:41:00.000 278 21185.60 64.99 42630.90 47587.50 2005-10-05 01:42:00.000 278 21185.30 65.02 42630.70 47587.10 2005-10-05 01:43:00.000 278 21185.00 65.02 42630.50 47586.90 2005-10-05 01:44:00.000 278 21185.00 65.04 42630.70 47586.90 2005-10-05 01:45:00.000 278 21184.50 65.04 42630.70 47586.80 2005-10-05 01:46:00.000 278 21184.40 65.05 42630.80 47586.80 2005-10-05 01:47:00.000 278 21184.10 65.05 42630.80 47586.80 2005-10-05 01:48:00.000 278 21184.00 65.02 42630.80 47586.70 2005-10-05 01:49:00.000 278 21184.00 64.97 42631.00 47586.90 2005-10-05 01:50:00.000 278 21183.50 65.04 42630.80 47586.50 2005-10-05 01:51:00.000 278 21183.80 65.01 42631.00 47586.90 2005-10-05 01:52:00.000 278 21183.50 65.11 42630.80 47586.50 2005-10-05 01:53:00.000 278 21183.50 65.10 42630.90 47586.70 2005-10-05 01:54:00.000 278 21183.30 65.16 42630.90 47586.30 2005-10-05 01:55:00.000 278 21183.30 65.16 42631.00 47586.60 2005-10-05 01:56:00.000 278 21183.10 65.21 42630.80 47586.40 2005-10-05 01:57:00.000 278 21183.10 65.19 42630.90 47586.40 2005-10-05 01:58:00.000 278 21183.10 65.21 42630.80 47586.20 2005-10-05 01:59:00.000 278 21183.20 65.18 42630.90 47586.50 2005-10-05 02:00:00.000 278 21183.30 65.15 42631.10 47586.70 2005-10-05 02:01:00.000 278 21183.00 65.11 42630.80 47586.50 2005-10-05 02:02:00.000 278 21182.90 65.09 42630.90 47586.20 2005-10-05 02:03:00.000 278 21183.10 65.06 42631.20 47586.80 2005-10-05 02:04:00.000 278 21183.10 65.06 42631.20 47586.60 2005-10-05 02:05:00.000 278 21183.00 65.05 42631.20 47586.50 2005-10-05 02:06:00.000 278 21182.80 65.04 42631.10 47586.50 2005-10-05 02:07:00.000 278 21182.70 65.09 42631.10 47586.50 2005-10-05 02:08:00.000 278 21182.90 65.08 42631.20 47586.50 2005-10-05 02:09:00.000 278 21182.90 65.08 42631.30 47586.70 2005-10-05 02:10:00.000 278 21182.90 65.09 42631.10 47586.50 2005-10-05 02:11:00.000 278 21182.80 65.15 42630.90 47585.90 2005-10-05 02:12:00.000 278 21182.70 65.13 42631.00 47586.40 2005-10-05 02:13:00.000 278 21182.90 65.09 42631.50 47586.90 2005-10-05 02:14:00.000 278 21182.70 65.13 42630.80 47586.00 2005-10-05 02:15:00.000 278 21182.80 65.10 42631.10 47586.60 2005-10-05 02:16:00.000 278 21182.90 65.10 42631.50 47586.80 2005-10-05 02:17:00.000 278 21183.10 65.06 42631.30 47586.70 2005-10-05 02:18:00.000 278 21183.20 65.04 42631.20 47586.80 2005-10-05 02:19:00.000 278 21183.50 65.01 42631.50 47587.20 2005-10-05 02:20:00.000 278 21183.40 65.05 42631.30 47587.00 2005-10-05 02:21:00.000 278 21183.50 65.04 42631.30 47587.00 2005-10-05 02:22:00.000 278 21183.50 65.05 42631.30 47586.80 2005-10-05 02:23:00.000 278 21183.50 65.04 42631.40 47587.10 2005-10-05 02:24:00.000 278 21183.30 65.08 42630.80 47586.20 2005-10-05 02:25:00.000 278 21183.30 65.01 42631.30 47587.00 2005-10-05 02:26:00.000 278 21183.10 65.03 42631.30 47586.90 2005-10-05 02:27:00.000 278 21182.90 65.06 42631.20 47586.70 2005-10-05 02:28:00.000 278 21182.80 65.11 42631.10 47586.70 2005-10-05 02:29:00.000 278 21182.90 65.11 42631.30 47586.70 2005-10-05 02:30:00.000 278 21182.70 65.17 42631.10 47586.50 2005-10-05 02:31:00.000 278 21182.80 65.19 42631.10 47586.60 2005-10-05 02:32:00.000 278 21182.70 65.24 42631.30 47586.80 2005-10-05 02:33:00.000 278 21182.60 65.25 42631.30 47586.40 2005-10-05 02:34:00.000 278 21182.60 65.23 42631.10 47586.30 2005-10-05 02:35:00.000 278 21182.70 65.17 42631.30 47586.60 2005-10-05 02:36:00.000 278 21182.60 65.16 42631.20 47586.40 2005-10-05 02:37:00.000 278 21182.70 65.16 42631.20 47586.50 2005-10-05 02:38:00.000 278 21182.70 65.15 42631.40 47586.80 2005-10-05 02:39:00.000 278 21182.50 65.16 42631.10 47586.40 2005-10-05 02:40:00.000 278 21182.50 65.16 42631.30 47586.60 2005-10-05 02:41:00.000 278 21182.10 65.19 42631.10 47586.30 2005-10-05 02:42:00.000 278 21181.90 65.25 42630.90 47585.60 2005-10-05 02:43:00.000 278 21182.10 65.22 42631.30 47586.30 2005-10-05 02:44:00.000 278 21182.30 65.19 42631.50 47586.60 2005-10-05 02:45:00.000 278 21182.30 65.22 42631.10 47586.20 2005-10-05 02:46:00.000 278 21182.50 65.20 42631.30 47586.50 2005-10-05 02:47:00.000 278 21182.50 65.18 42631.40 47586.60 2005-10-05 02:48:00.000 278 21182.40 65.23 42630.90 47586.10 2005-10-05 02:49:00.000 278 21182.50 65.19 42631.50 47586.90 2005-10-05 02:50:00.000 278 21182.40 65.21 42631.30 47586.40 2005-10-05 02:51:00.000 278 21182.50 65.21 42631.20 47586.60 2005-10-05 02:52:00.000 278 21182.50 65.19 42631.40 47586.60 2005-10-05 02:53:00.000 278 21182.60 65.17 42631.50 47586.70 2005-10-05 02:54:00.000 278 21182.70 65.19 42631.30 47586.60 2005-10-05 02:55:00.000 278 21183.00 65.19 42631.50 47586.90 2005-10-05 02:56:00.000 278 21183.10 65.20 42631.50 47586.90 2005-10-05 02:57:00.000 278 21182.90 65.24 42631.30 47586.60 2005-10-05 02:58:00.000 278 21182.80 65.25 42631.20 47586.60 2005-10-05 02:59:00.000 278 21182.90 65.25 42631.20 47586.60 2005-10-05 03:00:00.000 278 21182.80 65.25 42631.30 47586.70 2005-10-05 03:01:00.000 278 21182.70 65.30 42631.30 47586.60 2005-10-05 03:02:00.000 278 21182.70 65.29 42631.30 47586.60 2005-10-05 03:03:00.000 278 21182.80 65.30 42631.40 47586.70 2005-10-05 03:04:00.000 278 21182.80 65.31 42631.30 47586.70 2005-10-05 03:05:00.000 278 21182.80 65.34 42631.50 47586.80 2005-10-05 03:06:00.000 278 21182.80 65.39 42631.20 47586.60 2005-10-05 03:07:00.000 278 21182.70 65.41 42631.30 47586.80 2005-10-05 03:08:00.000 278 21182.70 65.41 42631.30 47586.80 2005-10-05 03:09:00.000 278 21182.80 65.40 42631.50 47586.90 2005-10-05 03:10:00.000 278 21182.80 65.40 42631.60 47587.00 2005-10-05 03:11:00.000 278 21182.60 65.41 42631.40 47586.70 2005-10-05 03:12:00.000 278 21182.10 65.46 42630.70 47585.90 2005-10-05 03:13:00.000 278 21182.20 65.43 42631.30 47586.40 2005-10-05 03:14:00.000 278 21182.40 65.41 42631.40 47586.70 2005-10-05 03:15:00.000 278 21182.10 65.48 42631.00 47585.70 2005-10-05 03:16:00.000 278 21182.20 65.46 42631.20 47586.30 2005-10-05 03:17:00.000 278 21182.00 65.46 42631.30 47586.30 2005-10-05 03:18:00.000 278 21182.10 65.43 42631.50 47586.60 2005-10-05 03:19:00.000 278 21181.70 65.45 42631.10 47586.00 2005-10-05 03:20:00.000 278 21181.70 65.41 42631.30 47586.10 2005-10-05 03:21:00.000 278 21181.60 65.40 42631.50 47586.30 2005-10-05 03:22:00.000 278 21181.40 65.43 42631.30 47586.00 2005-10-05 03:23:00.000 278 21181.50 65.43 42631.40 47586.20 2005-10-05 03:24:00.000 278 21181.60 65.40 42631.60 47586.40 2005-10-05 03:25:00.000 278 21181.40 65.44 42631.30 47585.90 2005-10-05 03:26:00.000 278 21181.30 65.39 42631.20 47585.90 2005-10-05 03:27:00.000 278 21181.60 65.35 42631.40 47586.30 2005-10-05 03:28:00.000 278 21181.80 65.29 42631.70 47586.70 2005-10-05 03:29:00.000 278 21181.70 65.26 42631.50 47586.10 2005-10-05 03:30:00.000 278 21181.60 65.23 42631.50 47586.30 2005-10-05 03:31:00.000 278 21181.80 65.20 42631.40 47586.30 2005-10-05 03:32:00.000 278 21181.80 65.19 42631.30 47586.20 2005-10-05 03:33:00.000 278 21181.90 65.20 42631.50 47586.60 2005-10-05 03:34:00.000 278 21181.80 65.21 42631.40 47586.30 2005-10-05 03:35:00.000 278 21181.80 65.25 42631.50 47586.50 2005-10-05 03:36:00.000 278 21181.80 65.31 42631.30 47586.30 2005-10-05 03:37:00.000 278 21181.80 65.32 42631.20 47586.10 2005-10-05 03:38:00.000 278 21182.10 65.27 42631.70 47586.90 2005-10-05 03:39:00.000 278 21181.90 65.27 42631.20 47586.00 2005-10-05 03:40:00.000 278 21182.00 65.24 42631.30 47586.30 2005-10-05 03:41:00.000 278 21182.20 65.21 42631.40 47586.70 2005-10-05 03:42:00.000 278 21182.30 65.24 42631.30 47586.40 2005-10-05 03:43:00.000 278 21182.20 65.27 42631.30 47586.40 2005-10-05 03:44:00.000 278 21182.30 65.26 42631.20 47586.60 2005-10-05 03:45:00.000 278 21182.50 65.27 42631.40 47586.60 2005-10-05 03:46:00.000 278 21182.60 65.25 42631.50 47586.90 2005-10-05 03:47:00.000 278 21182.60 65.27 42631.30 47586.70 2005-10-05 03:48:00.000 278 21182.70 65.32 42631.20 47586.40 2005-10-05 03:49:00.000 278 21183.10 65.34 42631.30 47586.80 2005-10-05 03:50:00.000 278 21183.30 65.33 42631.30 47586.90 2005-10-05 03:51:00.000 278 21183.40 65.35 42631.10 47586.70 2005-10-05 03:52:00.000 278 21183.60 65.37 42631.10 47586.80 2005-10-05 03:53:00.000 278 21183.90 65.37 42631.20 47587.20 2005-10-05 03:54:00.000 278 21183.90 65.42 42631.00 47586.80 2005-10-05 03:55:00.000 278 21183.90 65.42 42631.10 47587.00 2005-10-05 03:56:00.000 278 21184.10 65.40 42631.10 47587.10 2005-10-05 03:57:00.000 278 21184.40 65.39 42631.10 47587.10 2005-10-05 03:58:00.000 278 21184.40 65.39 42631.10 47587.40 2005-10-05 03:59:00.000 278 21184.50 65.42 42630.90 47587.10 2005-10-05 04:00:00.000 278 21184.70 65.42 42631.00 47587.40 2005-10-05 04:01:00.000 278 21184.80 65.39 42630.90 47587.20 2005-10-05 04:02:00.000 278 21185.00 65.37 42631.20 47587.60 2005-10-05 04:03:00.000 278 21184.90 65.38 42631.20 47587.40 2005-10-05 04:04:00.000 278 21184.90 65.32 42631.10 47587.50 2005-10-05 04:05:00.000 278 21184.80 65.32 42631.30 47587.60 2005-10-05 04:06:00.000 278 21184.60 65.38 42631.20 47587.30 2005-10-05 04:07:00.000 278 21184.60 65.41 42630.80 47586.80 2005-10-05 04:08:00.000 278 21184.60 65.40 42631.10 47587.40 2005-10-05 04:09:00.000 278 21184.50 65.44 42631.00 47587.20 2005-10-05 04:10:00.000 278 21184.40 65.47 42630.70 47587.10 2005-10-05 04:11:00.000 278 21184.30 65.47 42630.80 47587.20 2005-10-05 04:12:00.000 278 21184.60 65.47 42631.20 47587.50 2005-10-05 04:13:00.000 278 21184.20 65.51 42631.10 47587.10 2005-10-05 04:14:00.000 278 21184.20 65.54 42630.80 47587.10 2005-10-05 04:15:00.000 278 21184.20 65.50 42631.10 47587.40 2005-10-05 04:16:00.000 278 21184.00 65.51 42631.10 47587.20 2005-10-05 04:17:00.000 278 21184.00 65.54 42630.70 47586.70 2005-10-05 04:18:00.000 278 21183.90 65.54 42631.00 47586.90 2005-10-05 04:19:00.000 278 21184.10 65.55 42631.20 47587.20 2005-10-05 04:20:00.000 278 21184.20 65.53 42631.10 47587.40 2005-10-05 04:21:00.000 278 21184.40 65.56 42631.20 47587.30 2005-10-05 04:22:00.000 278 21184.70 65.56 42631.30 47587.60 2005-10-05 04:23:00.000 278 21184.60 65.56 42631.30 47587.50 2005-10-05 04:24:00.000 278 21184.50 65.56 42631.00 47587.20 2005-10-05 04:25:00.000 278 21184.60 65.50 42631.00 47587.40 2005-10-05 04:26:00.000 278 21184.60 65.47 42631.10 47587.40 2005-10-05 04:27:00.000 278 21184.30 65.47 42631.10 47587.20 2005-10-05 04:28:00.000 278 21184.60 65.42 42631.60 47587.70 2005-10-05 04:29:00.000 278 21184.20 65.43 42631.20 47587.10 2005-10-05 04:30:00.000 278 21184.30 65.38 42631.00 47587.10 2005-10-05 04:31:00.000 278 21184.50 65.38 42630.80 47587.10 2005-10-05 04:32:00.000 278 21184.50 65.37 42631.10 47587.40 2005-10-05 04:33:00.000 278 21184.50 65.37 42631.00 47587.30 2005-10-05 04:34:00.000 278 21184.60 65.29 42631.50 47587.70 2005-10-05 04:35:00.000 278 21184.80 65.26 42631.60 47587.80 2005-10-05 04:36:00.000 278 21184.70 65.27 42631.10 47587.30 2005-10-05 04:37:00.000 278 21184.60 65.25 42631.30 47587.60 2005-10-05 04:38:00.000 278 21184.70 65.25 42631.40 47587.70 2005-10-05 04:39:00.000 278 21184.60 65.25 42631.10 47587.10 2005-10-05 04:40:00.000 278 21184.30 65.23 42630.80 47587.00 2005-10-05 04:41:00.000 278 21184.50 65.21 42630.80 47586.90 2005-10-05 04:42:00.000 278 21184.60 65.18 42631.30 47587.60 2005-10-05 04:43:00.000 278 21184.50 65.21 42631.30 47587.60 2005-10-05 04:44:00.000 278 21184.70 65.24 42631.30 47587.50 2005-10-05 04:45:00.000 278 21184.70 65.25 42631.20 47587.40 2005-10-05 04:46:00.000 278 21184.20 65.28 42630.80 47586.80 2005-10-05 04:47:00.000 278 21184.00 65.26 42630.60 47586.60 2005-10-05 04:48:00.000 278 21184.20 65.21 42631.10 47587.20 2005-10-05 04:49:00.000 278 21184.00 65.20 42631.30 47587.20 2005-10-05 04:50:00.000 278 21184.00 65.20 42631.40 47587.10 2005-10-05 04:51:00.000 278 21184.20 65.18 42631.70 47587.70 2005-10-05 04:52:00.000 278 21184.10 65.19 42631.70 47587.60 2005-10-05 04:53:00.000 278 21184.20 65.22 42631.60 47587.60 2005-10-05 04:54:00.000 278 21183.90 65.24 42631.40 47587.30 2005-10-05 04:55:00.000 278 21184.00 65.29 42631.20 47587.20 2005-10-05 04:56:00.000 278 21183.60 65.34 42630.70 47586.70 2005-10-05 04:57:00.000 278 21183.60 65.31 42631.20 47587.00 2005-10-05 04:58:00.000 278 21183.60 65.28 42631.40 47587.30 2005-10-05 04:59:00.000 278 21183.60 65.30 42631.00 47586.90 2005-10-05 05:00:00.000 278 21183.60 65.29 42631.10 47586.90 2005-10-05 05:01:00.000 278 21183.90 65.28 42631.10 47587.10 2005-10-05 05:02:00.000 278 21183.90 65.27 42631.20 47587.20 2005-10-05 05:03:00.000 278 21184.10 65.26 42631.50 47587.60 2005-10-05 05:04:00.000 278 21184.00 65.26 42631.50 47587.20 2005-10-05 05:05:00.000 278 21183.90 65.26 42631.40 47587.30 2005-10-05 05:06:00.000 278 21184.30 65.25 42631.50 47587.30 2005-10-05 05:07:00.000 278 21184.50 65.21 42631.60 47587.80 2005-10-05 05:08:00.000 278 21184.40 65.23 42631.30 47587.30 2005-10-05 05:09:00.000 278 21184.70 65.23 42631.60 47587.90 2005-10-05 05:10:00.000 278 21184.90 65.27 42631.30 47587.50 2005-10-05 05:11:00.000 278 21184.60 65.27 42631.10 47587.10 2005-10-05 05:12:00.000 278 21184.70 65.20 42631.60 47587.90 2005-10-05 05:13:00.000 278 21184.40 65.22 42631.30 47587.50 2005-10-05 05:14:00.000 278 21184.10 65.19 42631.50 47587.60 2005-10-05 05:15:00.000 278 21184.20 65.21 42631.60 47587.70 2005-10-05 05:16:00.000 278 21183.80 65.25 42631.30 47587.20 2005-10-05 05:17:00.000 278 21183.80 65.23 42631.50 47587.20 2005-10-05 05:18:00.000 278 21183.80 65.19 42631.80 47587.70 2005-10-05 05:19:00.000 278 21183.50 65.22 42631.40 47586.90 2005-10-05 05:20:00.000 278 21183.50 65.23 42631.50 47587.30 2005-10-05 05:21:00.000 278 21183.60 65.20 42632.00 47587.70 2005-10-05 05:22:00.000 278 21183.70 65.22 42631.90 47587.70 2005-10-05 05:23:00.000 278 21183.70 65.24 42631.70 47587.30 2005-10-05 05:24:00.000 278 21183.60 65.21 42631.80 47587.60 2005-10-05 05:25:00.000 278 21183.80 65.24 42632.20 47588.20 2005-10-05 05:26:00.000 278 21183.90 65.22 42632.30 47588.30 2005-10-05 05:27:00.000 278 21183.90 65.24 42632.10 47587.90 2005-10-05 05:28:00.000 278 21184.10 65.21 42632.30 47588.40 2005-10-05 05:29:00.000 278 21184.00 65.23 42632.20 47588.10 2005-10-05 05:30:00.000 278 21183.70 65.26 42631.90 47587.70 2005-10-05 05:31:00.000 278 21183.90 65.26 42632.20 47588.10 2005-10-05 05:32:00.000 278 21184.00 65.31 42632.00 47587.80 2005-10-05 05:33:00.000 278 21183.90 65.30 42632.10 47587.80 2005-10-05 05:34:00.000 278 21183.90 65.27 42632.50 47588.30 2005-10-05 05:35:00.000 278 21183.80 65.34 42632.30 47588.10 2005-10-05 05:36:00.000 278 21183.70 65.36 42632.10 47587.80 2005-10-05 05:37:00.000 278 21183.50 65.32 42632.00 47587.90 2005-10-05 05:38:00.000 278 21183.70 65.31 42632.30 47588.10 2005-10-05 05:39:00.000 278 21183.60 65.34 42632.20 47588.00 2005-10-05 05:40:00.000 278 21183.70 65.35 42632.30 47588.10 2005-10-05 05:41:00.000 278 21183.70 65.36 42632.60 47588.10 2005-10-05 05:42:00.000 278 21183.70 65.37 42632.50 47588.20 2005-10-05 05:43:00.000 278 21183.80 65.39 42632.40 47588.20 2005-10-05 05:44:00.000 278 21183.80 65.36 42632.30 47588.00 2005-10-05 05:45:00.000 278 21183.70 65.36 42632.60 47588.40 2005-10-05 05:46:00.000 278 21183.40 65.38 42632.50 47588.10 2005-10-05 05:47:00.000 278 21183.30 65.43 42632.30 47587.70 2005-10-05 05:48:00.000 278 21183.40 65.38 42632.50 47588.10 2005-10-05 05:49:00.000 278 21183.30 65.40 42632.70 47588.30 2005-10-05 05:50:00.000 278 21183.20 65.45 42632.50 47587.90 2005-10-05 05:51:00.000 278 21183.30 65.40 42632.70 47588.40 2005-10-05 05:52:00.000 278 21183.40 65.39 42633.00 47588.50 2005-10-05 05:53:00.000 278 21183.00 65.44 42632.90 47588.10 2005-10-05 05:54:00.000 278 21182.90 65.53 42632.60 47587.90 2005-10-05 05:55:00.000 278 21183.00 65.57 42632.50 47587.90 2005-10-05 05:56:00.000 278 21183.00 65.58 42632.60 47587.90 2005-10-05 05:57:00.000 278 21182.90 65.62 42632.80 47588.20 2005-10-05 05:58:00.000 278 21182.60 65.65 42632.70 47587.70 2005-10-05 05:59:00.000 278 21183.00 65.63 42633.10 47588.40 2005-10-05 06:00:00.000 278 21183.10 65.62 42633.20 47588.70 2005-10-05 06:01:00.000 278 21182.80 65.63 42632.80 47588.30 2005-10-05 06:02:00.000 278 21182.80 65.61 42632.70 47588.00 2005-10-05 06:03:00.000 278 21182.90 65.56 42632.90 47588.20 2005-10-05 06:04:00.000 278 21182.30 65.60 42632.70 47587.70 2005-10-05 06:05:00.000 278 21182.60 65.59 42632.90 47588.30 2005-10-05 06:06:00.000 278 21183.10 65.56 42633.30 47589.00 2005-10-05 06:07:00.000 278 21183.10 65.55 42633.30 47588.60 2005-10-05 06:08:00.000 278 21182.80 65.61 42633.00 47588.40 2005-10-05 06:09:00.000 278 21182.40 65.68 42632.30 47587.50 2005-10-05 06:10:00.000 278 21182.70 65.60 42633.00 47588.30 2005-10-05 06:11:00.000 278 21182.40 65.56 42633.30 47588.70 2005-10-05 06:12:00.000 278 21182.00 65.65 42632.90 47587.70 2005-10-05 06:13:00.000 278 21181.80 65.67 42632.80 47587.80 2005-10-05 06:14:00.000 278 21181.90 65.70 42633.00 47588.00 2005-10-05 06:15:00.000 278 21181.80 65.81 42632.60 47587.70 2005-10-05 06:16:00.000 278 21181.80 65.81 42633.00 47588.10 2005-10-05 06:17:00.000 278 21182.00 65.77 42633.30 47588.20 2005-10-05 06:18:00.000 278 21182.00 65.74 42633.40 47588.30 2005-10-05 06:19:00.000 278 21182.10 65.77 42633.00 47587.90 2005-10-05 06:20:00.000 278 21182.20 65.79 42633.10 47588.10 2005-10-05 06:21:00.000 278 21182.60 65.78 42633.40 47588.70 2005-10-05 06:22:00.000 278 21182.70 65.81 42633.40 47588.70 2005-10-05 06:23:00.000 278 21182.10 65.84 42633.00 47587.80 2005-10-05 06:24:00.000 278 21181.80 65.86 42632.90 47587.70 2005-10-05 06:25:00.000 278 21181.80 65.85 42633.30 47588.10 2005-10-05 06:26:00.000 278 21181.60 65.79 42633.30 47587.80 2005-10-05 06:27:00.000 278 21181.50 65.80 42633.20 47587.70 2005-10-05 06:28:00.000 278 21181.60 65.84 42633.20 47587.90 2005-10-05 06:29:00.000 278 21181.10 65.87 42633.20 47587.80 2005-10-05 06:30:00.000 278 21181.40 65.87 42633.20 47587.70 2005-10-05 06:31:00.000 278 21181.10 65.83 42633.20 47587.90 2005-10-05 06:32:00.000 278 21181.00 65.83 42633.30 47587.90 2005-10-05 06:33:00.000 278 21181.10 65.87 42633.60 47588.20 2005-10-05 06:34:00.000 278 21180.80 65.86 42633.20 47587.40 2005-10-05 06:35:00.000 278 21180.80 65.87 42633.40 47587.90 2005-10-05 06:36:00.000 278 21180.70 65.89 42633.50 47587.90 2005-10-05 06:37:00.000 278 21180.80 65.89 42633.30 47587.80 2005-10-05 06:38:00.000 278 21181.10 65.87 42633.40 47587.70 2005-10-05 06:39:00.000 278 21180.70 65.86 42633.00 47587.20 2005-10-05 06:40:00.000 278 21180.70 65.88 42633.30 47587.70 2005-10-05 06:41:00.000 278 21180.70 65.91 42633.40 47587.70 2005-10-05 06:42:00.000 278 21180.40 65.90 42633.30 47587.50 2005-10-05 06:43:00.000 278 21180.10 65.91 42633.30 47587.30 2005-10-05 06:44:00.000 278 21179.90 65.95 42633.30 47587.30 2005-10-05 06:45:00.000 278 21180.00 65.96 42633.50 47587.40 2005-10-05 06:46:00.000 278 21179.80 66.03 42633.10 47587.20 2005-10-05 06:47:00.000 278 21179.50 66.07 42632.80 47586.60 2005-10-05 06:48:00.000 278 21179.80 66.11 42633.10 47587.00 2005-10-05 06:49:00.000 278 21179.90 66.12 42632.90 47587.00 2005-10-05 06:50:00.000 278 21180.00 66.17 42633.00 47587.20 2005-10-05 06:51:00.000 278 21180.10 66.14 42633.20 47587.50 2005-10-05 06:52:00.000 278 21180.20 66.14 42633.30 47587.40 2005-10-05 06:53:00.000 278 21180.10 66.14 42633.10 47587.30 2005-10-05 06:54:00.000 278 21180.00 66.15 42633.10 47587.10 2005-10-05 06:55:00.000 278 21179.90 66.16 42633.00 47587.10 2005-10-05 06:56:00.000 278 21179.80 66.18 42633.10 47587.20 2005-10-05 06:57:00.000 278 21179.60 66.18 42633.10 47587.10 2005-10-05 06:58:00.000 278 21179.50 66.19 42633.20 47587.10 2005-10-05 06:59:00.000 278 21179.00 66.27 42632.90 47586.30 2005-10-05 07:00:00.000 278 21178.50 66.31 42632.70 47586.20 2005-10-05 07:01:00.000 278 21178.20 66.34 42632.50 47585.70 2005-10-05 07:02:00.000 278 21178.00 66.37 42632.60 47585.70 2005-10-05 07:03:00.000 278 21178.30 66.34 42633.10 47586.50 2005-10-05 07:04:00.000 278 21178.30 66.36 42633.10 47586.60 2005-10-05 07:05:00.000 278 21178.00 66.37 42632.90 47586.20 2005-10-05 07:06:00.000 278 21177.90 66.35 42632.70 47586.30 2005-10-05 07:07:00.000 278 21177.60 66.38 42632.80 47586.00 2005-10-05 07:08:00.000 278 21177.70 66.42 42633.10 47586.20 2005-10-05 07:09:00.000 278 21177.60 66.41 42632.70 47586.00 2005-10-05 07:10:00.000 278 21177.30 66.46 42632.40 47585.60 2005-10-05 07:11:00.000 278 21177.20 66.49 42632.90 47586.10 2005-10-05 07:12:00.000 278 21177.60 66.52 42632.70 47585.90 2005-10-05 07:13:00.000 278 21177.30 66.51 42632.30 47585.30 2005-10-05 07:14:00.000 278 21177.40 66.50 42632.80 47585.80 2005-10-05 07:15:00.000 278 21177.40 66.54 42632.60 47585.70 2005-10-05 07:16:00.000 278 21177.20 66.57 42632.10 47584.90 2005-10-05 07:17:00.000 278 21177.20 66.53 42632.70 47585.50 2005-10-05 07:18:00.000 278 21177.40 66.56 42633.00 47586.00 2005-10-05 07:19:00.000 278 21177.20 66.65 42632.50 47585.30 2005-10-05 07:20:00.000 278 21177.20 66.62 42633.00 47585.80 2005-10-05 07:21:00.000 278 21177.20 66.52 42633.40 47586.10 2005-10-05 07:22:00.000 278 21176.90 66.55 42633.10 47585.60 2005-10-05 07:23:00.000 278 21176.50 66.62 42632.80 47585.30 2005-10-05 07:24:00.000 278 21176.20 66.66 42632.70 47585.00 2005-10-05 07:25:00.000 278 21175.90 66.69 42632.80 47585.00 2005-10-05 07:26:00.000 278 21175.50 66.72 42632.70 47584.90 2005-10-05 07:27:00.000 278 21175.30 66.80 42632.70 47584.70 2005-10-05 07:28:00.000 278 21175.30 66.89 42632.10 47584.10 2005-10-05 07:29:00.000 278 21175.60 66.82 42632.90 47584.90 2005-10-05 07:30:00.000 278 21176.10 66.83 42633.20 47585.60 2005-10-05 07:31:00.000 278 21176.30 66.86 42632.90 47585.40 2005-10-05 07:32:00.000 278 21176.40 66.81 42632.80 47585.50 2005-10-05 07:33:00.000 278 21176.60 66.76 42632.90 47585.50 2005-10-05 07:34:00.000 278 21176.50 66.75 42632.80 47585.50 2005-10-05 07:35:00.000 278 21176.60 66.77 42632.90 47585.60 2005-10-05 07:36:00.000 278 21176.50 66.81 42632.70 47585.40 2005-10-05 07:37:00.000 278 21176.40 66.87 42632.30 47585.00 2005-10-05 07:38:00.000 278 21176.70 66.87 42632.70 47585.40 2005-10-05 07:39:00.000 278 21176.60 66.87 42632.70 47585.30 2005-10-05 07:40:00.000 278 21176.70 66.89 42632.40 47585.30 2005-10-05 07:41:00.000 278 21176.90 66.88 42632.70 47585.50 2005-10-05 07:42:00.000 278 21176.90 66.87 42632.70 47585.90 2005-10-05 07:43:00.000 278 21176.50 66.85 42632.40 47585.00 2005-10-05 07:44:00.000 278 21176.30 66.87 42632.40 47585.10 2005-10-05 07:45:00.000 278 21176.40 66.94 42632.30 47584.90 2005-10-05 07:46:00.000 278 21175.90 66.99 42631.80 47584.20 2005-10-05 07:47:00.000 278 21176.30 66.90 42632.40 47585.00 2005-10-05 07:48:00.000 278 21176.10 66.89 42632.50 47585.00 2005-10-05 07:49:00.000 278 21175.70 66.88 42632.30 47584.60 2005-10-05 07:50:00.000 278 21175.40 66.90 42632.40 47584.80 2005-10-05 07:51:00.000 278 21175.40 66.90 42632.40 47584.60 2005-10-05 07:52:00.000 278 21174.90 66.94 42632.30 47584.30 2005-10-05 07:53:00.000 278 21175.10 66.99 42632.30 47584.50 2005-10-05 07:54:00.000 278 21174.70 66.98 42632.00 47584.00 2005-10-05 07:55:00.000 278 21174.80 66.94 42632.40 47584.30 2005-10-05 07:56:00.000 278 21174.40 66.87 42632.40 47584.00 2005-10-05 07:57:00.000 278 21174.10 66.94 42631.70 47583.30 2005-10-05 07:58:00.000 278 21174.30 66.96 42631.90 47583.70 2005-10-05 07:59:00.000 278 21174.10 66.98 42631.80 47583.40 2005-10-05 08:00:00.000 278 21173.70 67.02 42631.30 47582.80 2005-10-05 08:01:00.000 278 21173.90 66.93 42631.90 47583.50 2005-10-05 08:02:00.000 278 21173.70 66.94 42631.80 47583.30 2005-10-05 08:03:00.000 278 21173.50 66.99 42631.50 47582.90 2005-10-05 08:04:00.000 278 21173.30 67.02 42631.50 47583.00 2005-10-05 08:05:00.000 278 21173.20 67.04 42631.50 47582.90 2005-10-05 08:06:00.000 278 21173.00 67.07 42631.40 47582.70 2005-10-05 08:07:00.000 278 21172.80 67.05 42631.40 47582.70 2005-10-05 08:08:00.000 278 21172.80 67.04 42631.40 47582.60 2005-10-05 08:09:00.000 278 21172.60 67.06 42631.30 47582.50 2005-10-05 08:10:00.000 278 21172.70 67.10 42631.10 47582.20 2005-10-05 08:11:00.000 278 21172.60 67.09 42631.10 47582.10 2005-10-05 08:12:00.000 278 21172.60 67.04 42631.20 47582.20 2005-10-05 08:13:00.000 278 21172.70 67.02 42631.20 47582.30 2005-10-05 08:14:00.000 278 21172.50 67.00 42631.00 47582.10 2005-10-05 08:15:00.000 278 21172.40 67.07 42630.70 47581.80 2005-10-05 08:16:00.000 278 21172.30 67.12 42630.60 47581.60 2005-10-05 08:17:00.000 278 21171.90 67.16 42630.40 47581.40 2005-10-05 08:18:00.000 278 21171.60 67.15 42630.70 47581.50 2005-10-05 08:19:00.000 278 21171.10 67.23 42630.10 47580.80 2005-10-05 08:20:00.000 278 21171.20 67.18 42630.30 47580.90 2005-10-05 08:21:00.000 278 21171.20 67.14 42630.70 47581.30 2005-10-05 08:22:00.000 278 21171.30 67.20 42630.20 47580.60 2005-10-05 08:23:00.000 278 21171.10 67.15 42630.30 47580.80 2005-10-05 08:24:00.000 278 21171.20 67.14 42630.40 47581.00 2005-10-05 08:25:00.000 278 21171.20 67.11 42630.50 47581.10 2005-10-05 08:26:00.000 278 21171.00 67.09 42630.20 47580.70 2005-10-05 08:27:00.000 278 21171.00 67.11 42630.20 47580.60 2005-10-05 08:28:00.000 278 21170.60 67.14 42630.10 47580.50 2005-10-05 08:29:00.000 278 21170.70 67.13 42630.30 47580.90 2005-10-05 08:30:00.000 278 21170.40 67.13 42630.30 47580.50 2005-10-05 08:31:00.000 278 21170.20 67.18 42630.50 47580.70 2005-10-05 08:32:00.000 278 21170.20 67.14 42630.30 47580.60 2005-10-05 08:33:00.000 278 21170.00 67.10 42630.00 47579.90 2005-10-05 08:34:00.000 278 21169.90 67.13 42629.80 47579.90 2005-10-05 08:35:00.000 278 21169.60 67.12 42629.80 47579.80 2005-10-05 08:36:00.000 278 21169.30 67.12 42629.80 47579.70 2005-10-05 08:37:00.000 278 21169.30 67.15 42629.60 47579.50 2005-10-05 08:38:00.000 278 21169.10 67.15 42629.50 47579.50 2005-10-05 08:39:00.000 278 21169.20 67.17 42629.20 47579.00 2005-10-05 08:40:00.000 278 21169.10 67.17 42629.10 47579.00 2005-10-05 08:41:00.000 278 21168.80 67.19 42628.70 47578.20 2005-10-05 08:42:00.000 278 21168.90 67.17 42628.90 47578.40 2005-10-05 08:43:00.000 278 21169.00 67.14 42628.90 47578.70 2005-10-05 08:44:00.000 278 21169.10 67.14 42628.90 47578.70 2005-10-05 08:45:00.000 278 21168.80 67.12 42628.80 47578.60 2005-10-05 08:46:00.000 278 21168.60 67.11 42628.60 47578.10 2005-10-05 08:47:00.000 278 21168.60 67.08 42628.90 47578.60 2005-10-05 08:48:00.000 278 21168.40 67.08 42628.60 47578.10 2005-10-05 08:49:00.000 278 21168.20 67.08 42628.70 47578.10 2005-10-05 08:50:00.000 278 21168.20 67.10 42628.40 47577.80 2005-10-05 08:51:00.000 278 21168.10 67.12 42628.20 47577.60 2005-10-05 08:52:00.000 278 21167.80 67.12 42628.10 47577.30 2005-10-05 08:53:00.000 278 21167.90 67.11 42628.20 47577.70 2005-10-05 08:54:00.000 278 21167.90 67.16 42627.90 47577.30 2005-10-05 08:55:00.000 278 21167.90 67.14 42628.00 47577.40 2005-10-05 08:56:00.000 278 21168.10 67.15 42627.90 47577.40 2005-10-05 08:57:00.000 278 21168.00 67.12 42627.90 47577.50 2005-10-05 08:58:00.000 278 21168.10 67.13 42628.00 47577.70 2005-10-05 08:59:00.000 278 21168.10 67.15 42627.20 47576.70 2005-10-05 09:00:00.000 278 21168.30 67.10 42627.60 47577.30 2005-10-05 09:01:00.000 278 21168.20 67.08 42627.60 47577.10 2005-10-05 09:02:00.000 278 21168.30 67.12 42627.20 47577.10 2005-10-05 09:03:00.000 278 21168.50 67.07 42627.30 47577.10 2005-10-05 09:04:00.000 278 21168.80 67.04 42627.50 47577.50 2005-10-05 09:05:00.000 278 21169.00 67.03 42627.40 47577.40 2005-10-05 09:06:00.000 278 21169.00 67.05 42627.00 47576.90 2005-10-05 09:07:00.000 278 21169.20 66.99 42627.20 47577.10 2005-10-05 09:08:00.000 278 21169.60 66.99 42627.40 47577.60 2005-10-05 09:09:00.000 278 21169.50 66.97 42627.10 47577.20 2005-10-05 09:10:00.000 278 21169.60 66.92 42627.10 47577.40 2005-10-05 09:11:00.000 278 21169.50 66.88 42627.10 47577.40 2005-10-05 09:12:00.000 278 21169.40 66.86 42626.70 47577.00 2005-10-05 09:13:00.000 278 21169.90 66.79 42626.50 47577.10 2005-10-05 09:14:00.000 278 21170.10 66.69 42626.70 47577.10 2005-10-05 09:15:00.000 278 21170.30 66.63 42626.80 47577.40 2005-10-05 09:16:00.000 278 21170.30 66.65 42626.40 47576.70 2005-10-05 09:17:00.000 278 21170.60 66.68 42627.10 47577.80 2005-10-05 09:18:00.000 278 21170.70 66.60 42627.10 47578.00 2005-10-05 09:19:00.000 278 21170.60 66.63 42626.70 47577.30 2005-10-05 09:20:00.000 278 21170.80 66.56 42627.20 47577.90 2005-10-05 09:21:00.000 278 21170.60 66.53 42627.10 47577.50 2005-10-05 09:22:00.000 278 21170.70 66.52 42626.80 47577.40 2005-10-05 09:23:00.000 278 21170.90 66.49 42626.60 47577.30 2005-10-05 09:24:00.000 278 21170.90 66.45 42626.30 47577.10 2005-10-05 09:25:00.000 278 21170.80 66.34 42626.20 47577.10 2005-10-05 09:26:00.000 278 21170.70 66.33 42626.30 47577.00 2005-10-05 09:27:00.000 278 21170.80 66.33 42626.30 47577.30 2005-10-05 09:28:00.000 278 21170.50 66.39 42625.30 47576.00 2005-10-05 09:29:00.000 278 21170.30 66.34 42625.80 47576.50 2005-10-05 09:30:00.000 278 21170.10 66.32 42625.60 47576.10 2005-10-05 09:31:00.000 278 21170.00 66.38 42625.30 47575.50 2005-10-05 09:32:00.000 278 21170.00 66.30 42625.40 47575.70 2005-10-05 09:33:00.000 278 21170.10 66.23 42625.40 47576.00 2005-10-05 09:34:00.000 278 21169.90 66.24 42625.20 47575.50 2005-10-05 09:35:00.000 278 21169.80 66.23 42624.90 47575.30 2005-10-05 09:36:00.000 278 21169.80 66.21 42625.10 47575.60 2005-10-05 09:37:00.000 278 21169.90 66.16 42625.20 47575.30 2005-10-05 09:38:00.000 278 21170.10 66.13 42625.20 47575.90 2005-10-05 09:39:00.000 278 21169.70 66.14 42624.60 47574.90 2005-10-05 09:40:00.000 278 21169.70 66.10 42624.90 47575.20 2005-10-05 09:41:00.000 278 21169.90 66.07 42625.10 47575.60 2005-10-05 09:42:00.000 278 21169.30 66.09 42624.40 47574.60 2005-10-05 09:43:00.000 278 21169.60 65.99 42624.70 47575.10 2005-10-05 09:44:00.000 278 21169.80 65.98 42624.90 47575.20 2005-10-05 09:45:00.000 278 21169.40 65.97 42624.60 47574.70 2005-10-05 09:46:00.000 278 21169.10 65.98 42624.30 47574.50 2005-10-05 09:47:00.000 278 21169.20 65.90 42624.70 47575.10 2005-10-05 09:48:00.000 278 21168.90 65.90 42624.50 47574.50 2005-10-05 09:49:00.000 278 21168.80 65.94 42624.10 47574.10 2005-10-05 09:50:00.000 278 21168.70 65.91 42624.20 47574.20 2005-10-05 09:51:00.000 278 21168.60 65.87 42624.30 47574.30 2005-10-05 09:52:00.000 278 21168.20 65.84 42623.90 47573.70 2005-10-05 09:53:00.000 278 21168.20 65.83 42623.90 47573.60 2005-10-05 09:54:00.000 278 21167.70 65.88 42623.60 47573.30 2005-10-05 09:55:00.000 278 21167.30 65.92 42623.60 47573.00 2005-10-05 09:56:00.000 278 21167.40 65.88 42623.80 47573.30 2005-10-05 09:57:00.000 278 21167.20 65.87 42623.40 47572.80 2005-10-05 09:58:00.000 278 21167.20 65.82 42623.30 47572.80 2005-10-05 09:59:00.000 278 21167.10 65.81 42623.30 47572.60 2005-10-05 10:00:00.000 278 21166.60 65.81 42623.40 47572.50 2005-10-05 10:01:00.000 278 21166.40 65.83 42623.30 47572.40 2005-10-05 10:02:00.000 278 21165.90 65.86 42623.10 47571.80 2005-10-05 10:03:00.000 278 21165.50 65.90 42623.50 47572.10 2005-10-05 10:04:00.000 278 21165.00 65.95 42622.90 47571.50 2005-10-05 10:05:00.000 278 21165.20 65.96 42623.10 47571.70 2005-10-05 10:06:00.000 278 21165.10 65.95 42623.10 47571.70 2005-10-05 10:07:00.000 278 21164.90 65.93 42623.10 47571.60 2005-10-05 10:08:00.000 278 21164.50 65.91 42622.80 47571.00 2005-10-05 10:09:00.000 278 21164.30 65.86 42622.20 47570.50 2005-10-05 10:10:00.000 278 21164.40 65.82 42622.50 47570.90 2005-10-05 10:11:00.000 278 21164.30 65.86 42622.10 47570.40 2005-10-05 10:12:00.000 278 21164.00 65.84 42622.20 47570.30 2005-10-05 10:13:00.000 278 21163.70 65.84 42621.90 47569.90 2005-10-05 10:14:00.000 278 21163.70 65.85 42621.40 47569.10 2005-10-05 10:15:00.000 278 21164.10 65.74 42621.90 47570.30 2005-10-05 10:16:00.000 278 21163.60 65.74 42621.50 47569.60 2005-10-05 10:17:00.000 278 21163.50 65.73 42621.10 47569.10 2005-10-05 10:18:00.000 278 21163.80 65.65 42621.60 47569.70 2005-10-05 10:19:00.000 278 21163.40 65.67 42620.90 47568.50 2005-10-05 10:20:00.000 278 21163.20 65.64 42620.60 47568.50 2005-10-05 10:21:00.000 278 21163.30 65.60 42621.00 47569.00 2005-10-05 10:22:00.000 278 21163.00 65.65 42620.60 47568.20 2005-10-05 10:23:00.000 278 21163.00 65.58 42620.80 47568.20 2005-10-05 10:24:00.000 278 21163.10 65.63 42621.10 47568.80 2005-10-05 10:25:00.000 278 21162.90 65.61 42620.90 47568.50 2005-10-05 10:26:00.000 278 21162.70 65.58 42620.60 47568.40 2005-10-05 10:27:00.000 278 21163.10 65.55 42620.40 47568.50 2005-10-05 10:28:00.000 278 21163.20 65.49 42620.20 47568.10 2005-10-05 10:29:00.000 278 21163.40 65.43 42620.00 47567.60 2005-10-05 10:30:00.000 278 21163.30 65.37 42619.90 47567.70 2005-10-05 10:31:00.000 278 21163.40 65.27 42619.80 47567.80 2005-10-05 10:32:00.000 278 21163.40 65.22 42619.60 47567.50 2005-10-05 10:33:00.000 278 21163.40 65.18 42619.20 47567.20 2005-10-05 10:34:00.000 278 21163.30 65.13 42619.10 47566.80 2005-10-05 10:35:00.000 278 21163.50 65.08 42619.00 47567.20 2005-10-05 10:36:00.000 278 21163.30 65.06 42618.60 47566.70 2005-10-05 10:37:00.000 278 21163.30 64.99 42618.60 47566.60 2005-10-05 10:38:00.000 278 21163.40 64.94 42618.80 47567.20 2005-10-05 10:39:00.000 278 21163.20 64.94 42618.30 47566.30 2005-10-05 10:40:00.000 278 21163.20 64.90 42618.10 47566.10 2005-10-05 10:41:00.000 278 21163.00 64.87 42618.30 47566.30 2005-10-05 10:42:00.000 278 21163.00 64.86 42618.30 47566.00 2005-10-05 10:43:00.000 278 21162.50 64.87 42617.70 47565.50 2005-10-05 10:44:00.000 278 21162.80 64.83 42617.90 47565.80 2005-10-05 10:45:00.000 278 21162.80 64.82 42617.80 47565.70 2005-10-05 10:46:00.000 278 21162.80 64.76 42617.60 47565.60 2005-10-05 10:47:00.000 278 21162.60 64.73 42617.40 47565.20 2005-10-05 10:48:00.000 278 21162.50 64.70 42617.20 47565.10 2005-10-05 10:49:00.000 278 21162.90 64.65 42617.20 47565.20 2005-10-05 10:50:00.000 278 21162.90 64.59 42617.20 47565.10 2005-10-05 10:51:00.000 278 21163.00 64.58 42616.80 47564.60 2005-10-05 10:52:00.000 278 21163.40 64.50 42616.90 47565.10 2005-10-05 10:53:00.000 278 21163.70 64.46 42616.90 47565.20 2005-10-05 10:54:00.000 278 21163.50 64.44 42616.60 47564.90 2005-10-05 10:55:00.000 278 21163.60 64.40 42616.20 47564.40 2005-10-05 10:56:00.000 278 21164.00 64.33 42616.30 47564.70 2005-10-05 10:57:00.000 278 21164.30 64.25 42616.20 47564.70 2005-10-05 10:58:00.000 278 21164.40 64.21 42615.90 47564.40 2005-10-05 10:59:00.000 278 21164.40 64.17 42615.80 47564.50 2005-10-05 11:00:00.000 278 21164.60 64.11 42615.70 47564.70 2005-10-05 11:01:00.000 278 21164.30 64.10 42615.80 47564.50 2005-10-05 11:02:00.000 278 21164.20 64.11 42615.60 47564.10 2005-10-05 11:03:00.000 278 21164.30 64.08 42615.60 47564.30 2005-10-05 11:04:00.000 278 21164.50 64.04 42615.40 47564.10 2005-10-05 11:05:00.000 278 21164.80 64.02 42615.10 47564.00 2005-10-05 11:06:00.000 278 21165.20 63.97 42615.10 47564.10 2005-10-05 11:07:00.000 278 21165.10 63.92 42615.10 47564.10 2005-10-05 11:08:00.000 278 21165.10 63.88 42614.90 47564.10 2005-10-05 11:09:00.000 278 21165.50 63.91 42615.30 47564.50 2005-10-05 11:10:00.000 278 21166.00 63.87 42615.10 47564.50 2005-10-05 11:11:00.000 278 21165.70 63.85 42614.90 47564.10 2005-10-05 11:12:00.000 278 21165.90 63.82 42614.80 47564.40 2005-10-05 11:13:00.000 278 21165.40 63.82 42614.80 47563.90 2005-10-05 11:14:00.000 278 21165.70 63.77 42614.60 47563.90 2005-10-05 11:15:00.000 278 21165.90 63.69 42614.00 47563.50 2005-10-05 11:16:00.000 278 21166.80 63.63 42613.90 47563.90 2005-10-05 11:17:00.000 278 21167.10 63.61 42613.80 47563.90 2005-10-05 11:18:00.000 278 21166.80 63.63 42613.30 47563.20 2005-10-05 11:19:00.000 278 21167.40 63.58 42613.00 47563.30 2005-10-05 11:20:00.000 278 21167.90 63.44 42613.10 47563.50 2005-10-05 11:21:00.000 278 21168.50 63.40 42612.80 47563.40 2005-10-05 11:22:00.000 278 21168.70 63.31 42613.10 47563.90 2005-10-05 11:23:00.000 278 21169.30 63.20 42613.50 47564.60 2005-10-05 11:24:00.000 278 21169.60 63.16 42613.00 47564.10 2005-10-05 11:25:00.000 278 21170.00 63.09 42612.80 47564.20 2005-10-05 11:26:00.000 278 21170.20 63.00 42612.90 47564.30 2005-10-05 11:27:00.000 278 21170.10 63.00 42612.60 47564.00 2005-10-05 11:28:00.000 278 21170.00 63.00 42612.60 47563.90 2005-10-05 11:29:00.000 278 21170.10 62.92 42612.60 47563.90 2005-10-05 11:30:00.000 278 21170.70 62.86 42612.60 47564.30 2005-10-05 11:31:00.000 278 21170.90 62.78 42612.40 47564.20 2005-10-05 11:32:00.000 278 21170.90 62.78 42612.00 47563.40 2005-10-05 11:33:00.000 278 21170.70 62.76 42611.90 47563.80 2005-10-05 11:34:00.000 278 21171.00 62.72 42612.00 47563.90 2005-10-05 11:35:00.000 278 21171.30 62.68 42612.00 47563.90 2005-10-05 11:36:00.000 278 21171.70 62.57 42612.00 47564.00 2005-10-05 11:37:00.000 278 21171.60 62.53 42611.80 47563.80 2005-10-05 11:38:00.000 278 21172.00 62.49 42611.90 47564.10 2005-10-05 11:39:00.000 278 21172.30 62.38 42612.20 47564.50 2005-10-05 11:40:00.000 278 21172.30 62.39 42612.20 47564.50 2005-10-05 11:41:00.000 278 21172.20 62.35 42612.10 47564.40 2005-10-05 11:42:00.000 278 21172.10 62.41 42612.00 47564.20 2005-10-05 11:43:00.000 278 21171.80 62.42 42612.20 47564.30 2005-10-05 11:44:00.000 278 21171.30 62.41 42611.90 47563.80 2005-10-05 11:45:00.000 278 21171.40 62.40 42611.60 47563.50 2005-10-05 11:46:00.000 278 21171.80 62.38 42612.10 47564.20 2005-10-05 11:47:00.000 278 21171.60 62.36 42612.10 47564.00 2005-10-05 11:48:00.000 278 21171.70 62.34 42612.30 47564.40 2005-10-05 11:49:00.000 278 21171.30 62.35 42612.40 47564.20 2005-10-05 11:50:00.000 278 21171.20 62.40 42611.90 47563.50 2005-10-05 11:51:00.000 278 21171.30 62.37 42611.90 47563.80 2005-10-05 11:52:00.000 278 21171.50 62.36 42611.90 47563.90 2005-10-05 11:53:00.000 278 21171.40 62.34 42611.80 47563.70 2005-10-05 11:54:00.000 278 21171.30 62.38 42611.80 47563.70 2005-10-05 11:55:00.000 278 21171.30 62.39 42611.50 47563.50 2005-10-05 11:56:00.000 278 21171.50 62.38 42611.50 47563.30 2005-10-05 11:57:00.000 278 21171.90 62.34 42611.90 47564.10 2005-10-05 11:58:00.000 278 21171.80 62.29 42611.90 47564.00 2005-10-05 11:59:00.000 278 21171.90 62.28 42611.80 47563.70 2005-10-05 12:00:00.000 278 21172.00 62.29 42611.80 47563.90 2005-10-05 12:01:00.000 278 21171.90 62.27 42611.70 47563.60 2005-10-05 12:02:00.000 278 21172.20 62.18 42612.10 47564.40 2005-10-05 12:03:00.000 278 21172.50 62.18 42612.20 47564.60 2005-10-05 12:04:00.000 278 21172.70 62.18 42612.10 47564.50 2005-10-05 12:05:00.000 278 21171.90 62.28 42611.40 47563.20 2005-10-05 12:06:00.000 278 21172.20 62.18 42611.90 47564.20 2005-10-05 12:07:00.000 278 21172.80 62.10 42612.30 47564.90 2005-10-05 12:08:00.000 278 21172.80 62.08 42612.10 47564.50 2005-10-05 12:09:00.000 278 21172.60 62.14 42612.00 47564.30 2005-10-05 12:10:00.000 278 21173.10 62.09 42612.50 47565.20 2005-10-05 12:11:00.000 278 21172.90 62.10 42612.60 47565.00 2005-10-05 12:12:00.000 278 21173.20 62.04 42612.50 47565.40 2005-10-05 12:13:00.000 278 21173.30 62.01 42612.50 47565.20 2005-10-05 12:14:00.000 278 21173.40 62.07 42612.50 47565.10 2005-10-05 12:15:00.000 278 21173.10 62.10 42612.70 47565.40 2005-10-05 12:16:00.000 278 21172.60 62.19 42612.80 47565.10 2005-10-05 12:17:00.000 278 21172.80 62.18 42612.80 47565.20 2005-10-05 12:18:00.000 278 21173.10 62.25 42612.80 47565.40 2005-10-05 12:19:00.000 278 21172.80 62.30 42613.00 47565.40 2005-10-05 12:20:00.000 278 21173.10 62.26 42612.90 47565.30 2005-10-05 12:21:00.000 278 21173.50 62.20 42612.90 47565.70 2005-10-05 12:22:00.000 278 21174.00 62.14 42613.30 47566.50 2005-10-05 12:23:00.000 278 21174.20 62.09 42613.60 47566.80 2005-10-05 12:24:00.000 278 21174.10 62.18 42613.20 47566.40 2005-10-05 12:25:00.000 278 21174.60 62.09 42613.70 47566.80 2005-10-05 12:26:00.000 278 21174.70 62.05 42613.90 47567.10 2005-10-05 12:27:00.000 278 21174.40 62.14 42613.40 47566.20 2005-10-05 12:28:00.000 278 21174.60 62.13 42613.70 47567.00 2005-10-05 12:29:00.000 278 21175.00 62.10 42614.00 47567.30 2005-10-05 12:30:00.000 278 21174.50 62.12 42614.10 47567.30 2005-10-05 12:31:00.000 278 21174.50 62.12 42613.90 47567.00 2005-10-05 12:32:00.000 278 21174.50 62.07 42614.40 47567.50 2005-10-05 12:33:00.000 278 21174.50 62.07 42614.70 47567.70 2005-10-05 12:34:00.000 278 21174.50 62.13 42614.60 47567.70 2005-10-05 12:35:00.000 278 21174.50 62.16 42614.00 47567.10 2005-10-05 12:36:00.000 278 21174.30 62.21 42614.30 47567.10 2005-10-05 12:37:00.000 278 21174.30 62.19 42614.90 47567.70 2005-10-05 12:38:00.000 278 21174.50 62.19 42614.80 47567.80 2005-10-05 12:39:00.000 278 21174.40 62.22 42614.90 47567.70 2005-10-05 12:40:00.000 278 21174.50 62.22 42615.20 47568.40 2005-10-05 12:41:00.000 278 21174.50 62.23 42615.40 47568.20 2005-10-05 12:42:00.000 278 21174.10 62.28 42614.80 47567.30 2005-10-05 12:43:00.000 278 21174.30 62.17 42615.50 47568.30 2005-10-05 12:44:00.000 278 21174.60 62.19 42615.70 47568.70 2005-10-05 12:45:00.000 278 21174.30 62.26 42615.10 47567.60 2005-10-05 12:46:00.000 278 21174.30 62.22 42615.80 47568.50 2005-10-05 12:47:00.000 278 21174.20 62.25 42615.90 47568.70 2005-10-05 12:48:00.000 278 21174.00 62.31 42615.20 47567.40 2005-10-05 12:49:00.000 278 21174.60 62.23 42615.90 47568.70 2005-10-05 12:50:00.000 278 21174.40 62.22 42616.00 47568.80 2005-10-05 12:51:00.000 278 21174.30 62.25 42615.40 47568.30 2005-10-05 12:52:00.000 278 21173.80 62.23 42615.70 47568.40 2005-10-05 12:53:00.000 278 21173.90 62.21 42616.00 47568.60 2005-10-05 12:54:00.000 278 21174.00 62.27 42615.90 47568.80 2005-10-05 12:55:00.000 278 21173.70 62.34 42615.50 47567.60 2005-10-05 12:56:00.000 278 21174.00 62.27 42616.40 47568.90 2005-10-05 12:57:00.000 278 21174.20 62.27 42616.20 47569.00 2005-10-05 12:58:00.000 278 21174.40 62.28 42616.20 47569.10 2005-10-05 12:59:00.000 278 21174.90 62.23 42616.70 47569.80 2005-10-05 13:00:00.000 278 21174.90 62.22 42616.30 47569.40 2005-10-05 13:01:00.000 278 21175.00 62.21 42616.70 47569.70 2005-10-05 13:02:00.000 278 21175.00 62.14 42617.00 47569.80 2005-10-05 13:03:00.000 278 21175.20 62.11 42617.20 47570.30 2005-10-05 13:04:00.000 278 21175.60 62.10 42617.80 47571.00 2005-10-05 13:05:00.000 278 21175.70 62.08 42617.90 47570.90 2005-10-05 13:06:00.000 278 21175.60 62.10 42617.90 47570.60 2005-10-05 13:07:00.000 278 21175.70 62.14 42617.80 47571.10 2005-10-05 13:08:00.000 278 21175.90 62.13 42618.30 47571.50 2005-10-05 13:09:00.000 278 21175.70 62.09 42618.40 47571.40 2005-10-05 13:10:00.000 278 21175.60 62.14 42617.60 47570.40 2005-10-05 13:11:00.000 278 21175.50 62.18 42617.60 47570.80 2005-10-05 13:12:00.000 278 21175.60 62.18 42618.40 47571.50 2005-10-05 13:13:00.000 278 21174.80 62.26 42618.00 47570.90 2005-10-05 13:14:00.000 278 21175.00 62.33 42617.50 47570.30 2005-10-05 13:15:00.000 278 21175.40 62.30 42618.30 47571.40 2005-10-05 13:16:00.000 278 21175.40 62.32 42618.20 47571.10 2005-10-05 13:17:00.000 278 21175.60 62.40 42617.70 47570.90 2005-10-05 13:18:00.000 278 21175.80 62.33 42618.30 47571.50 2005-10-05 13:19:00.000 278 21176.10 62.34 42618.30 47571.70 2005-10-05 13:20:00.000 278 21176.20 62.35 42617.90 47571.10 2005-10-05 13:21:00.000 278 21176.40 62.33 42618.50 47572.10 2005-10-05 13:22:00.000 278 21176.70 62.30 42618.40 47572.10 2005-10-05 13:23:00.000 278 21177.10 62.28 42618.40 47572.30 2005-10-05 13:24:00.000 278 21177.40 62.28 42618.80 47572.60 2005-10-05 13:25:00.000 278 21177.30 62.31 42618.60 47572.30 2005-10-05 13:26:00.000 278 21177.30 62.27 42618.90 47572.80 2005-10-05 13:27:00.000 278 21177.10 62.40 42618.30 47571.80 2005-10-05 13:28:00.000 278 21176.80 62.40 42618.50 47572.10 2005-10-05 13:29:00.000 278 21176.90 62.37 42618.90 47572.50 2005-10-05 13:30:00.000 278 21176.90 62.39 42618.30 47571.80 2005-10-05 13:31:00.000 278 21177.20 62.40 42618.60 47572.50 2005-10-05 13:32:00.000 278 21177.20 62.37 42619.00 47572.80 2005-10-05 13:33:00.000 278 21177.50 62.38 42618.70 47572.50 2005-10-05 13:34:00.000 278 21177.30 62.35 42619.20 47573.00 2005-10-05 13:35:00.000 278 21177.00 62.45 42619.10 47572.70 2005-10-05 13:36:00.000 278 21176.80 62.59 42618.00 47571.60 2005-10-05 13:37:00.000 278 21177.30 62.55 42618.80 47572.70 2005-10-05 13:38:00.000 278 21177.60 62.55 42619.20 47573.20 2005-10-05 13:39:00.000 278 21177.40 62.63 42618.80 47572.70 2005-10-05 13:40:00.000 278 21177.80 62.59 42618.60 47572.90 2005-10-05 13:41:00.000 278 21178.40 62.51 42619.20 47573.70 2005-10-05 13:42:00.000 278 21178.30 62.52 42619.20 47573.60 2005-10-05 13:43:00.000 278 21178.00 62.59 42618.70 47573.00 2005-10-05 13:44:00.000 278 21178.10 62.55 42619.00 47573.30 2005-10-05 13:45:00.000 278 21178.40 62.56 42619.30 47573.80 2005-10-05 13:46:00.000 278 21178.40 62.59 42619.20 47573.50 2005-10-05 13:47:00.000 278 21178.40 62.61 42619.10 47573.60 2005-10-05 13:48:00.000 278 21178.90 62.57 42619.30 47573.80 2005-10-05 13:49:00.000 278 21179.20 62.62 42619.90 47574.50 2005-10-05 13:50:00.000 278 21179.40 62.65 42619.60 47574.20 2005-10-05 13:51:00.000 278 21179.70 62.64 42620.20 47575.20 2005-10-05 13:52:00.000 278 21179.60 62.66 42620.30 47575.00 2005-10-05 13:53:00.000 278 21179.90 62.64 42620.50 47575.40 2005-10-05 13:54:00.000 278 21180.10 62.64 42620.50 47575.40 2005-10-05 13:55:00.000 278 21180.00 62.67 42620.10 47575.00 2005-10-05 13:56:00.000 278 21180.00 62.57 42620.20 47575.10 2005-10-05 13:57:00.000 278 21180.00 62.59 42620.00 47575.10 2005-10-05 13:58:00.000 278 21180.40 62.59 42620.20 47575.50 2005-10-05 13:59:00.000 278 21180.40 62.63 42620.00 47575.00 2005-10-05 14:00:00.000 278 21180.70 62.62 42620.10 47575.40 2005-10-05 14:01:00.000 278 21180.70 62.61 42620.40 47575.60 2005-10-05 14:02:00.000 278 21180.40 62.68 42620.00 47575.20 2005-10-05 14:03:00.000 278 21180.30 62.64 42620.40 47575.60 2005-10-05 14:04:00.000 278 21180.50 62.62 42620.70 47575.90 2005-10-05 14:05:00.000 278 21180.40 62.64 42620.70 47575.70 2005-10-05 14:06:00.000 278 21180.50 62.64 42620.80 47575.90 2005-10-05 14:07:00.000 278 21180.70 62.62 42621.20 47576.50 2005-10-05 14:08:00.000 278 21180.60 62.62 42621.50 47576.60 2005-10-05 14:09:00.000 278 21180.20 62.70 42621.10 47576.10 2005-10-05 14:10:00.000 278 21180.20 62.72 42621.40 47576.50 2005-10-05 14:11:00.000 278 21180.30 62.73 42621.30 47576.50 2005-10-05 14:12:00.000 278 21180.10 62.78 42621.20 47575.90 2005-10-05 14:13:00.000 278 21180.30 62.76 42621.40 47576.60 2005-10-05 14:14:00.000 278 21180.50 62.76 42621.60 47576.70 2005-10-05 14:15:00.000 278 21180.80 62.73 42621.80 47577.00 2005-10-05 14:16:00.000 278 21181.10 62.73 42621.80 47577.10 2005-10-05 14:17:00.000 278 21181.50 62.71 42622.10 47577.50 2005-10-05 14:18:00.000 278 21181.50 62.75 42622.30 47577.90 2005-10-05 14:19:00.000 278 21181.60 62.82 42622.10 47577.40 2005-10-05 14:20:00.000 278 21181.50 62.84 42622.20 47577.80 2005-10-05 14:21:00.000 278 21181.40 62.87 42622.30 47577.80 2005-10-05 14:22:00.000 278 21181.60 62.88 42622.30 47577.90 2005-10-05 14:23:00.000 278 21181.70 62.91 42622.40 47578.00 2005-10-05 14:24:00.000 278 21181.70 62.88 42622.60 47577.90 2005-10-05 14:25:00.000 278 21182.20 62.85 42622.80 47578.50 2005-10-05 14:26:00.000 278 21182.40 62.80 42623.20 47579.10 2005-10-05 14:27:00.000 278 21182.20 62.85 42622.90 47578.50 2005-10-05 14:28:00.000 278 21182.00 62.85 42623.20 47578.80 2005-10-05 14:29:00.000 278 21182.10 62.83 42623.60 47579.30 2005-10-05 14:30:00.000 278 21181.90 62.86 42623.40 47578.70 2005-10-05 14:31:00.000 278 21182.10 62.85 42623.50 47579.00 2005-10-05 14:32:00.000 278 21182.00 62.86 42623.60 47579.00 2005-10-05 14:33:00.000 278 21181.60 62.94 42623.50 47578.60 2005-10-05 14:34:00.000 278 21181.40 62.94 42623.80 47579.10 2005-10-05 14:35:00.000 278 21181.30 62.94 42623.90 47579.00 2005-10-05 14:36:00.000 278 21181.50 62.97 42623.90 47579.30 2005-10-05 14:37:00.000 278 21181.20 63.02 42623.50 47578.50 2005-10-05 14:38:00.000 278 21181.40 63.02 42624.00 47579.40 2005-10-05 14:39:00.000 278 21181.20 63.04 42624.20 47579.40 2005-10-05 14:40:00.000 278 21181.00 63.12 42623.70 47578.70 2005-10-05 14:41:00.000 278 21181.30 63.12 42623.90 47578.90 2005-10-05 14:42:00.000 278 21181.30 63.07 42624.20 47579.50 2005-10-05 14:43:00.000 278 21181.00 63.13 42623.90 47578.60 2005-10-05 14:44:00.000 278 21181.30 63.14 42624.40 47579.60 2005-10-05 14:45:00.000 278 21181.20 63.14 42624.60 47579.70 2005-10-05 14:46:00.000 278 21181.00 63.17 42624.50 47579.60 2005-10-05 14:47:00.000 278 21181.00 63.19 42624.40 47579.40 2005-10-05 14:48:00.000 278 21181.00 63.21 42624.70 47579.80 2005-10-05 14:49:00.000 278 21181.00 63.25 42624.80 47579.80 2005-10-05 14:50:00.000 278 21180.90 63.28 42624.80 47579.90 2005-10-05 14:51:00.000 278 21181.30 63.26 42625.20 47580.30 2005-10-05 14:52:00.000 278 21180.90 63.32 42624.70 47579.70 2005-10-05 14:53:00.000 278 21181.00 63.28 42625.20 47580.10 2005-10-05 14:54:00.000 278 21181.10 63.29 42625.60 47580.70 2005-10-05 14:55:00.000 278 21180.80 63.37 42625.20 47579.90 2005-10-05 14:56:00.000 278 21181.00 63.34 42625.70 47580.80 2005-10-05 14:57:00.000 278 21180.40 63.42 42625.30 47580.00 2005-10-05 14:58:00.000 278 21180.80 63.40 42625.70 47580.60 2005-10-05 14:59:00.000 278 21180.90 63.47 42626.10 47581.10 2005-10-05 15:00:00.000 278 21180.70 63.51 42625.90 47580.90 2005-10-05 15:01:00.000 278 21180.60 63.51 42625.70 47580.50 2005-10-05 15:02:00.000 278 21180.80 63.48 42626.10 47581.00 2005-10-05 15:03:00.000 278 21181.00 63.50 42626.00 47580.90 2005-10-05 15:04:00.000 278 21181.30 63.49 42626.20 47581.20 2005-10-05 15:05:00.000 278 21181.40 63.52 42626.40 47581.40 2005-10-05 15:06:00.000 278 21181.20 63.52 42626.30 47581.30 2005-10-05 15:07:00.000 278 21181.20 63.56 42626.50 47581.10 2005-10-05 15:08:00.000 278 21181.50 63.55 42627.00 47582.00 2005-10-05 15:09:00.000 278 21181.50 63.54 42626.90 47582.10 2005-10-05 15:10:00.000 278 21181.30 63.55 42626.70 47581.60 2005-10-05 15:11:00.000 278 21181.40 63.55 42627.20 47582.20 2005-10-05 15:12:00.000 278 21181.30 63.58 42627.30 47582.00 2005-10-05 15:13:00.000 278 21181.20 63.63 42627.20 47582.20 2005-10-05 15:14:00.000 278 21181.10 63.65 42627.40 47582.30 2005-10-05 15:15:00.000 278 21181.20 63.65 42627.40 47582.30 2005-10-05 15:16:00.000 278 21181.00 63.68 42627.50 47582.30 2005-10-05 15:17:00.000 278 21180.90 63.72 42627.60 47582.30 2005-10-05 15:18:00.000 278 21180.90 63.74 42627.70 47582.40 2005-10-05 15:19:00.000 278 21180.90 63.75 42627.60 47582.40 2005-10-05 15:20:00.000 278 21181.10 63.75 42627.90 47582.70 2005-10-05 15:21:00.000 278 21181.00 63.79 42628.30 47583.10 2005-10-05 15:22:00.000 278 21181.00 63.78 42628.10 47582.70 2005-10-05 15:23:00.000 278 21180.90 63.79 42628.60 47583.20 2005-10-05 15:24:00.000 278 21180.40 63.83 42628.70 47582.90 2005-10-05 15:25:00.000 278 21179.80 63.84 42628.60 47582.70 2005-10-05 15:26:00.000 278 21179.70 63.83 42628.60 47582.80 2005-10-05 15:27:00.000 278 21179.50 63.84 42628.90 47582.90 2005-10-05 15:28:00.000 278 21179.40 63.82 42629.10 47583.00 2005-10-05 15:29:00.000 278 21179.00 63.87 42628.70 47582.40 2005-10-05 15:30:00.000 278 21179.10 63.87 42629.10 47582.90 2005-10-05 15:31:00.000 278 21178.90 63.93 42628.80 47582.60 2005-10-05 15:32:00.000 278 21178.40 63.97 42628.50 47581.90 2005-10-05 15:33:00.000 278 21178.60 63.94 42628.90 47582.50 2005-10-05 15:34:00.000 278 21178.80 63.90 42629.40 47583.20 2005-10-05 15:35:00.000 278 21178.20 64.00 42629.10 47582.40 2005-10-05 15:36:00.000 278 21178.20 64.01 42629.60 47583.00 2005-10-05 15:37:00.000 278 21178.10 64.03 42629.60 47582.90 2005-10-05 15:38:00.000 278 21178.20 64.02 42629.80 47583.40 2005-10-05 15:39:00.000 278 21177.60 64.09 42629.40 47582.70 2005-10-05 15:40:00.000 278 21178.00 64.07 42629.70 47583.10 2005-10-05 15:41:00.000 278 21178.20 64.05 42629.90 47583.20 2005-10-05 15:42:00.000 278 21177.90 64.07 42630.00 47583.10 2005-10-05 15:43:00.000 278 21178.20 64.06 42630.10 47583.50 2005-10-05 15:44:00.000 278 21178.30 64.02 42630.30 47583.60 2005-10-05 15:45:00.000 278 21178.10 64.06 42630.10 47583.20 2005-10-05 15:46:00.000 278 21178.00 64.11 42629.60 47582.80 2005-10-05 15:47:00.000 278 21178.30 64.07 42630.30 47583.80 2005-10-05 15:48:00.000 278 21178.00 64.10 42630.20 47583.40 2005-10-05 15:49:00.000 278 21178.10 64.11 42630.10 47583.60 2005-10-05 15:50:00.000 278 21178.20 64.12 42630.20 47583.60 2005-10-05 15:51:00.000 278 21178.50 64.11 42630.30 47583.60 2005-10-05 15:52:00.000 278 21178.50 64.15 42629.80 47583.20 2005-10-05 15:53:00.000 278 21178.80 64.09 42630.40 47584.00 2005-10-05 15:54:00.000 278 21178.70 64.08 42630.60 47583.90 2005-10-05 15:55:00.000 278 21178.60 64.14 42630.40 47583.90 2005-10-05 15:56:00.000 278 21178.80 64.16 42630.10 47583.70 2005-10-05 15:57:00.000 278 21178.90 64.10 42630.80 47584.40 2005-10-05 15:58:00.000 278 21178.30 64.13 42630.60 47583.80 2005-10-05 15:59:00.000 278 21179.00 64.15 42631.10 47584.90 2005-10-05 16:00:00.000 278 21178.90 64.22 42630.80 47584.20 2005-10-05 16:01:00.000 278 21178.90 64.24 42630.80 47584.40 2005-10-05 16:02:00.000 278 21178.50 64.25 42630.90 47584.00 2005-10-05 16:03:00.000 278 21178.40 64.29 42630.40 47583.80 2005-10-05 16:04:00.000 278 21178.60 64.25 42630.60 47584.10 2005-10-05 16:05:00.000 278 21178.70 64.25 42630.90 47584.40 2005-10-05 16:06:00.000 278 21178.60 64.27 42630.70 47584.20 2005-10-05 16:07:00.000 278 21178.70 64.23 42630.90 47584.50 2005-10-05 16:08:00.000 278 21178.90 64.22 42631.30 47584.90 2005-10-05 16:09:00.000 278 21178.60 64.26 42630.60 47583.70 2005-10-05 16:10:00.000 278 21178.40 64.25 42630.90 47584.10 2005-10-05 16:11:00.000 278 21178.40 64.22 42631.20 47584.50 2005-10-05 16:12:00.000 278 21178.40 64.20 42630.90 47584.20 2005-10-05 16:13:00.000 278 21178.60 64.23 42631.00 47584.50 2005-10-05 16:14:00.000 278 21178.60 64.26 42631.00 47584.50 2005-10-05 16:15:00.000 278 21178.30 64.25 42631.10 47584.40 2005-10-05 16:16:00.000 278 21178.00 64.26 42630.80 47584.00 2005-10-05 16:17:00.000 278 21178.00 64.25 42630.90 47584.20 2005-10-05 16:18:00.000 278 21177.80 64.26 42630.90 47583.90 2005-10-05 16:19:00.000 278 21177.70 64.28 42630.90 47584.00 2005-10-05 16:20:00.000 278 21177.80 64.28 42630.90 47584.00 2005-10-05 16:21:00.000 278 21178.00 64.24 42631.20 47584.50 2005-10-05 16:22:00.000 278 21177.70 64.29 42630.80 47583.80 2005-10-05 16:23:00.000 278 21177.70 64.23 42631.20 47584.10 2005-10-05 16:24:00.000 278 21177.70 64.23 42631.20 47584.40 2005-10-05 16:25:00.000 278 21177.50 64.23 42631.00 47584.10 2005-10-05 16:26:00.000 278 21177.60 64.23 42630.50 47583.60 2005-10-05 16:27:00.000 278 21177.70 64.23 42630.60 47583.60 2005-10-05 16:28:00.000 278 21177.70 64.21 42631.00 47584.20 2005-10-05 16:29:00.000 278 21177.20 64.23 42630.80 47583.90 2005-10-05 16:30:00.000 278 21177.20 64.21 42630.80 47583.70 2005-10-05 16:31:00.000 278 21177.60 64.20 42631.10 47584.20 2005-10-05 16:32:00.000 278 21177.40 64.22 42630.90 47583.90 2005-10-05 16:33:00.000 278 21177.30 64.20 42630.70 47583.70 2005-10-05 16:34:00.000 278 21177.40 64.13 42631.30 47584.20 2005-10-05 16:35:00.000 278 21177.20 64.17 42631.00 47583.90 2005-10-05 16:36:00.000 278 21177.30 64.19 42630.80 47583.80 2005-10-05 16:37:00.000 278 21177.00 64.22 42630.50 47583.20 2005-10-05 16:38:00.000 278 21177.50 64.22 42631.00 47584.00 2005-10-05 16:39:00.000 278 21177.40 64.25 42630.90 47583.90 2005-10-05 16:40:00.000 278 21177.20 64.30 42630.00 47582.70 2005-10-05 16:41:00.000 278 21177.70 64.25 42630.80 47583.70 2005-10-05 16:42:00.000 278 21177.70 64.26 42631.00 47584.20 2005-10-05 16:43:00.000 278 21177.30 64.30 42630.20 47583.10 2005-10-05 16:44:00.000 278 21177.30 64.29 42630.50 47583.60 2005-10-05 16:45:00.000 278 21177.40 64.24 42630.80 47584.00 2005-10-05 16:46:00.000 278 21177.00 64.32 42630.50 47583.30 2005-10-05 16:47:00.000 278 21177.10 64.30 42630.30 47583.30 2005-10-05 16:48:00.000 278 21177.20 64.27 42630.30 47583.20 2005-10-05 16:49:00.000 278 21176.90 64.22 42630.60 47583.30 2005-10-05 16:50:00.000 278 21176.70 64.22 42630.50 47583.10 2005-10-05 16:51:00.000 278 21176.50 64.20 42630.70 47583.30 2005-10-05 16:52:00.000 278 21176.50 64.15 42631.00 47583.50 2005-10-05 16:53:00.000 278 21176.40 64.16 42630.90 47583.20 2005-10-05 16:54:00.000 278 21176.40 64.16 42630.70 47583.30 2005-10-05 16:55:00.000 278 21176.60 64.16 42630.50 47582.90 2005-10-05 16:56:00.000 278 21176.50 64.17 42630.50 47583.10 2005-10-05 16:57:00.000 278 21176.50 64.12 42630.90 47583.50 2005-10-05 16:58:00.000 278 21176.10 64.13 42630.70 47583.20 2005-10-05 16:59:00.000 278 21175.90 64.20 42630.20 47582.50 2005-10-05 17:00:00.000 278 21176.00 64.14 42630.50 47582.80 2005-10-05 17:01:00.000 278 21176.10 64.11 42630.80 47583.10 2005-10-05 17:02:00.000 278 21175.90 64.13 42630.30 47582.70 2005-10-05 17:03:00.000 278 21176.30 64.10 42630.60 47583.10 2005-10-05 17:04:00.000 278 21176.30 64.09 42630.70 47583.00 2005-10-05 17:05:00.000 278 21176.40 64.12 42630.30 47582.70 2005-10-05 17:06:00.000 278 21176.50 64.07 42630.60 47583.20 2005-10-05 17:07:00.000 278 21176.50 64.06 42630.80 47583.20 2005-10-05 17:08:00.000 278 21176.50 64.08 42630.60 47583.10 2005-10-05 17:09:00.000 278 21176.30 64.11 42630.20 47582.40 2005-10-05 17:10:00.000 278 21175.90 64.10 42630.10 47582.30 2005-10-05 17:11:00.000 278 21176.00 64.11 42630.40 47582.70 2005-10-05 17:12:00.000 278 21176.20 64.10 42630.40 47582.80 2005-10-05 17:13:00.000 278 21176.30 64.06 42630.40 47582.80 2005-10-05 17:14:00.000 278 21176.00 64.04 42630.40 47582.50 2005-10-05 17:15:00.000 278 21175.80 64.07 42630.10 47582.50 2005-10-05 17:16:00.000 278 21175.80 64.08 42630.30 47582.60 2005-10-05 17:17:00.000 278 21176.10 64.10 42630.50 47582.90 2005-10-05 17:18:00.000 278 21176.20 64.14 42630.40 47582.80 2005-10-05 17:19:00.000 278 21176.00 64.14 42629.80 47582.30 2005-10-05 17:20:00.000 278 21176.60 64.10 42630.30 47582.90 2005-10-05 17:21:00.000 278 21176.40 64.14 42630.20 47582.70 2005-10-05 17:22:00.000 278 21176.40 64.17 42630.00 47582.60 2005-10-05 17:23:00.000 278 21176.70 64.11 42630.60 47583.30 2005-10-05 17:24:00.000 278 21176.50 64.17 42630.60 47583.00 2005-10-05 17:25:00.000 278 21176.60 64.16 42630.50 47583.20 2005-10-05 17:26:00.000 278 21176.90 64.12 42630.80 47583.50 2005-10-05 17:27:00.000 278 21176.70 64.18 42630.50 47583.20 2005-10-05 17:28:00.000 278 21176.30 64.23 42630.10 47582.30 2005-10-05 17:29:00.000 278 21176.70 64.24 42630.50 47583.20 2005-10-05 17:30:00.000 278 21176.90 64.27 42630.40 47583.00 2005-10-05 17:31:00.000 278 21177.20 64.30 42630.50 47583.40 2005-10-05 17:32:00.000 278 21177.30 64.27 42630.60 47583.70 2005-10-05 17:33:00.000 278 21177.50 64.26 42630.60 47583.40 2005-10-05 17:34:00.000 278 21177.90 64.21 42631.10 47584.20 2005-10-05 17:35:00.000 278 21177.80 64.25 42630.80 47583.80 2005-10-05 17:36:00.000 278 21177.80 64.21 42630.90 47584.10 2005-10-05 17:37:00.000 278 21178.00 64.20 42631.00 47584.10 2005-10-05 17:38:00.000 278 21178.20 64.18 42631.20 47584.50 2005-10-05 17:39:00.000 278 21178.50 64.19 42631.40 47584.90 2005-10-05 17:40:00.000 278 21178.50 64.23 42631.10 47584.50 2005-10-05 17:41:00.000 278 21178.70 64.27 42630.80 47584.30 2005-10-05 17:42:00.000 278 21179.20 64.25 42631.40 47585.00 2005-10-05 17:43:00.000 278 21178.80 64.27 42631.00 47584.40 2005-10-05 17:44:00.000 278 21179.30 64.26 42631.30 47585.10 2005-10-05 17:45:00.000 278 21179.60 64.20 42631.20 47585.00 2005-10-05 17:46:00.000 278 21180.10 64.14 42631.70 47585.90 2005-10-05 17:47:00.000 278 21180.40 64.20 42631.40 47585.60 2005-10-05 17:48:00.000 278 21180.30 64.27 42631.30 47585.50 2005-10-05 17:49:00.000 278 21180.40 64.27 42631.10 47585.20 2005-10-05 17:50:00.000 278 21180.80 64.22 42631.60 47586.10 2005-10-05 17:51:00.000 278 21180.60 64.21 42631.50 47585.80 2005-10-05 17:52:00.000 278 21180.90 64.25 42631.00 47585.60 2005-10-05 17:53:00.000 278 21181.50 64.19 42631.50 47586.20 2005-10-05 17:54:00.000 278 21181.80 64.18 42631.80 47586.60 2005-10-05 17:55:00.000 278 21181.60 64.21 42631.20 47586.00 2005-10-05 17:56:00.000 278 21181.80 64.16 42631.50 47586.50 2005-10-05 17:57:00.000 278 21181.90 64.18 42631.50 47586.40 2005-10-05 17:58:00.000 278 21181.60 64.21 42631.60 47586.40 2005-10-05 17:59:00.000 278 21181.90 64.23 42631.60 47586.50 2005-10-05 18:00:00.000 278 21182.00 64.14 42632.00 47586.80 2005-10-05 18:01:00.000 278 21182.10 64.13 42631.70 47586.60 2005-10-05 18:02:00.000 278 21182.20 64.14 42631.80 47586.60 2005-10-05 18:03:00.000 278 21182.20 64.15 42632.00 47587.00 2005-10-05 18:04:00.000 278 21182.40 64.20 42632.10 47587.30 2005-10-05 18:05:00.000 278 21182.30 64.17 42631.80 47586.90 2005-10-05 18:06:00.000 278 21181.90 64.12 42632.10 47586.80 2005-10-05 18:07:00.000 278 21181.40 64.13 42632.10 47586.80 2005-10-05 18:08:00.000 278 21181.40 64.16 42631.80 47586.40 2005-10-05 18:09:00.000 278 21181.80 64.13 42631.90 47586.70 2005-10-05 18:10:00.000 278 21181.60 64.14 42631.90 47586.50 2005-10-05 18:11:00.000 278 21181.50 64.12 42631.90 47586.70 2005-10-05 18:12:00.000 278 21181.30 64.15 42632.20 47586.80 2005-10-05 18:13:00.000 278 21181.10 64.19 42632.00 47586.50 2005-10-05 18:14:00.000 278 21180.80 64.19 42631.70 47585.70 2005-10-05 18:15:00.000 278 21181.30 64.08 42632.20 47586.90 2005-10-05 18:16:00.000 278 21181.90 64.00 42631.80 47586.40 2005-10-05 18:17:00.000 278 21182.90 63.88 42632.00 47587.30 2005-10-05 18:18:00.000 278 21183.00 63.89 42632.00 47587.10 2005-10-05 18:19:00.000 278 21182.80 63.93 42631.70 47586.70 2005-10-05 18:20:00.000 278 21183.10 63.93 42632.00 47587.10 2005-10-05 18:21:00.000 278 21183.30 63.96 42632.30 47587.40 2005-10-05 18:22:00.000 278 21183.30 64.04 42632.20 47587.70 2005-10-05 18:23:00.000 278 21183.30 64.10 42632.30 47587.70 2005-10-05 18:24:00.000 278 21183.40 64.11 42632.20 47587.60 2005-10-05 18:25:00.000 278 21182.50 64.14 42632.30 47587.10 2005-10-05 18:26:00.000 278 21181.80 64.29 42631.70 47586.50 2005-10-05 18:27:00.000 278 21181.70 64.25 42631.80 47586.60 2005-10-05 18:28:00.000 278 21181.70 64.14 42632.20 47586.80 2005-10-05 18:29:00.000 278 21181.90 64.12 42632.00 47586.90 2005-10-05 18:30:00.000 278 21182.10 64.10 42631.90 47586.70 2005-10-05 18:31:00.000 278 21182.30 64.15 42632.40 47587.30 2005-10-05 18:32:00.000 278 21181.80 64.32 42632.40 47587.10 2005-10-05 18:33:00.000 278 21181.10 64.44 42632.10 47586.40 2005-10-05 18:34:00.000 278 21180.80 64.47 42632.40 47586.70 2005-10-05 18:35:00.000 278 21180.50 64.44 42632.30 47586.20 2005-10-05 18:36:00.000 278 21180.50 64.41 42632.20 47586.10 2005-10-05 18:37:00.000 278 21180.50 64.35 42632.20 47586.40 2005-10-05 18:38:00.000 278 21180.70 64.31 42632.40 47586.60 2005-10-05 18:39:00.000 278 21180.20 64.30 42632.30 47586.20 2005-10-05 18:40:00.000 278 21179.50 64.36 42631.90 47585.70 2005-10-05 18:41:00.000 278 21179.30 64.36 42631.80 47585.50 2005-10-05 18:42:00.000 278 21179.30 64.32 42631.80 47585.40 2005-10-05 18:43:00.000 278 21179.40 64.33 42631.90 47585.50 2005-10-05 18:44:00.000 278 21179.60 64.34 42631.70 47585.30 2005-10-05 18:45:00.000 278 21179.50 64.36 42631.80 47585.40 2005-10-05 18:46:00.000 278 21179.70 64.39 42631.70 47585.50 2005-10-05 18:47:00.000 278 21179.40 64.34 42631.60 47585.20 2005-10-05 18:48:00.000 278 21179.50 64.35 42631.60 47585.40 2005-10-05 18:49:00.000 278 21179.80 64.36 42631.70 47585.60 2005-10-05 18:50:00.000 278 21179.50 64.43 42631.50 47585.20 2005-10-05 18:51:00.000 278 21179.00 64.48 42631.60 47585.10 2005-10-05 18:52:00.000 278 21179.10 64.47 42631.90 47585.50 2005-10-05 18:53:00.000 278 21179.30 64.48 42631.90 47585.60 2005-10-05 18:54:00.000 278 21179.20 64.51 42632.00 47585.40 2005-10-05 18:55:00.000 278 21179.20 64.55 42632.00 47585.60 2005-10-05 18:56:00.000 278 21178.40 64.60 42631.30 47584.50 2005-10-05 18:57:00.000 278 21178.30 64.66 42631.30 47584.60 2005-10-05 18:58:00.000 278 21178.80 64.60 42631.40 47585.00 2005-10-05 18:59:00.000 278 21178.40 64.61 42631.60 47584.70 2005-10-05 19:00:00.000 278 21178.80 64.67 42631.60 47585.20 2005-10-05 19:01:00.000 278 21178.90 64.64 42631.60 47585.20 2005-10-05 19:02:00.000 278 21178.60 64.64 42631.50 47584.90 2005-10-05 19:03:00.000 278 21178.20 64.70 42631.30 47584.50 2005-10-05 19:04:00.000 278 21178.60 64.72 42631.10 47584.70 2005-10-05 19:05:00.000 278 21179.50 64.65 42631.70 47585.60 2005-10-05 19:06:00.000 278 21179.40 64.64 42631.50 47585.20 2005-10-05 19:07:00.000 278 21179.80 64.64 42631.60 47585.70 2005-10-05 19:08:00.000 278 21179.70 64.68 42631.40 47585.20 2005-10-05 19:09:00.000 278 21180.00 64.70 42631.50 47585.70 2005-10-05 19:10:00.000 278 21179.90 64.72 42631.40 47585.10 2005-10-05 19:11:00.000 278 21179.80 64.73 42631.30 47585.30 2005-10-05 19:12:00.000 278 21180.30 64.66 42631.70 47585.90 2005-10-05 19:13:00.000 278 21180.60 64.65 42631.60 47585.90 2005-10-05 19:14:00.000 278 21180.80 64.61 42631.70 47586.10 2005-10-05 19:15:00.000 278 21180.80 64.63 42631.40 47585.80 2005-10-05 19:16:00.000 278 21180.80 64.64 42631.20 47585.80 2005-10-05 19:17:00.000 278 21181.00 64.62 42631.50 47586.10 2005-10-05 19:18:00.000 278 21181.40 64.64 42631.10 47585.80 2005-10-05 19:19:00.000 278 21181.80 64.62 42631.20 47586.10 2005-10-05 19:20:00.000 278 21182.10 64.56 42631.50 47586.40 2005-10-05 19:21:00.000 278 21182.00 64.56 42631.20 47586.30 2005-10-05 19:22:00.000 278 21182.30 64.56 42631.20 47586.30 2005-10-05 19:23:00.000 278 21182.10 64.57 42631.10 47586.10 2005-10-05 19:24:00.000 278 21182.10 64.56 42631.10 47585.90 2005-10-05 19:25:00.000 278 21182.10 64.54 42631.20 47586.10 2005-10-05 19:26:00.000 278 21182.20 64.55 42631.10 47586.20 2005-10-05 19:27:00.000 278 21182.20 64.60 42630.90 47585.80 2005-10-05 19:28:00.000 278 21182.60 64.57 42631.10 47586.40 2005-10-05 19:29:00.000 278 21182.60 64.58 42631.10 47586.40 2005-10-05 19:30:00.000 278 21182.60 64.62 42630.80 47586.00 2005-10-05 19:31:00.000 278 21182.60 64.61 42630.90 47586.10 2005-10-05 19:32:00.000 278 21183.00 64.60 42631.20 47586.60 2005-10-05 19:33:00.000 278 21182.70 64.61 42630.90 47586.30 2005-10-05 19:34:00.000 278 21182.70 64.63 42630.80 47586.10 2005-10-05 19:35:00.000 278 21183.10 64.61 42630.90 47586.30 2005-10-05 19:36:00.000 278 21183.10 64.60 42631.00 47586.40 2005-10-05 19:37:00.000 278 21182.80 64.60 42630.80 47586.00 2005-10-05 19:38:00.000 278 21182.70 64.60 42630.80 47586.00 2005-10-05 19:39:00.000 278 21183.00 64.57 42631.10 47586.40 2005-10-05 19:40:00.000 278 21183.00 64.61 42630.70 47586.30 2005-10-05 19:41:00.000 278 21183.30 64.60 42630.70 47586.40 2005-10-05 19:42:00.000 278 21183.80 64.62 42630.60 47586.50 2005-10-05 19:43:00.000 278 21184.30 64.58 42630.90 47587.00 2005-10-05 19:44:00.000 278 21184.30 64.58 42630.90 47587.00 2005-10-05 19:45:00.000 278 21184.50 64.60 42630.60 47586.80 2005-10-05 19:46:00.000 278 21184.70 64.53 42630.90 47587.10 2005-10-05 19:47:00.000 278 21184.30 64.58 42630.70 47586.60 2005-10-05 19:48:00.000 278 21184.20 64.58 42630.80 47586.70 2005-10-05 19:49:00.000 278 21184.10 64.59 42630.60 47586.70 2005-10-05 19:50:00.000 278 21183.90 64.59 42630.70 47586.60 2005-10-05 19:51:00.000 278 21184.10 64.58 42630.80 47586.90 2005-10-05 19:52:00.000 278 21184.40 64.57 42630.80 47587.00 2005-10-05 19:53:00.000 278 21184.30 64.56 42631.00 47586.90 2005-10-05 19:54:00.000 278 21184.30 64.56 42631.00 47587.00 2005-10-05 19:55:00.000 278 21184.10 64.58 42631.00 47587.00 2005-10-05 19:56:00.000 278 21183.90 64.61 42630.80 47586.70 2005-10-05 19:57:00.000 278 21184.00 64.59 42631.10 47587.10 2005-10-05 19:58:00.000 278 21184.00 64.57 42631.10 47586.90 2005-10-05 19:59:00.000 278 21183.90 64.59 42631.00 47586.80 2005-10-05 20:00:00.000 278 21183.50 64.64 42630.80 47586.50 2005-10-05 20:01:00.000 278 21183.40 64.64 42630.80 47586.30 2005-10-05 20:02:00.000 278 21183.20 64.65 42631.00 47586.60 2005-10-05 20:03:00.000 278 21182.80 64.69 42630.70 47586.10 2005-10-05 20:04:00.000 278 21182.50 64.72 42630.70 47585.80 2005-10-05 20:05:00.000 278 21182.50 64.72 42630.90 47586.10 2005-10-05 20:06:00.000 278 21182.50 64.73 42630.90 47586.10 2005-10-05 20:07:00.000 278 21182.60 64.73 42630.60 47585.70 2005-10-05 20:08:00.000 278 21183.20 64.70 42630.70 47586.20 2005-10-05 20:09:00.000 278 21183.50 64.66 42630.60 47586.30 2005-10-05 20:10:00.000 278 21183.80 64.64 42630.60 47586.40 2005-10-05 20:11:00.000 278 21184.30 64.62 42630.80 47586.90 2005-10-05 20:12:00.000 278 21184.30 64.70 42630.50 47586.50 2005-10-05 20:13:00.000 278 21184.30 64.76 42630.50 47586.60 2005-10-05 20:14:00.000 278 21184.70 64.78 42630.80 47587.10 2005-10-05 20:15:00.000 278 21185.60 64.87 42630.40 47587.00 2005-10-05 20:16:00.000 278 21185.50 64.86 42630.60 47587.00 2005-10-05 20:17:00.000 278 21184.90 64.95 42630.50 47586.70 2005-10-05 20:18:00.000 278 21185.90 65.10 42630.50 47587.40 2005-10-05 20:19:00.000 278 21185.60 65.12 42630.70 47587.20 2005-10-05 20:20:00.000 278 21185.20 65.22 42630.70 47587.30 2005-10-05 20:21:00.000 278 21184.70 65.30 42630.40 47586.70 2005-10-05 20:22:00.000 278 21185.00 65.40 42630.60 47587.10 2005-10-05 20:23:00.000 278 21185.10 65.42 42630.80 47587.20 2005-10-05 20:24:00.000 278 21185.90 65.43 42630.90 47587.80 2005-10-05 20:25:00.000 278 21185.90 65.51 42630.60 47587.60 2005-10-05 20:26:00.000 278 21186.00 65.51 42630.70 47587.60 2005-10-05 20:27:00.000 278 21187.00 65.57 42630.90 47588.30 2005-10-05 20:28:00.000 278 21187.40 65.49 42630.70 47588.20 2005-10-05 20:29:00.000 278 21187.80 65.47 42630.80 47588.50 2005-10-05 20:30:00.000 278 21188.90 65.38 42631.10 47589.30 2005-10-05 20:31:00.000 278 21189.00 65.30 42631.10 47589.30 2005-10-05 20:32:00.000 278 21188.80 65.24 42631.10 47589.30 2005-10-05 20:33:00.000 278 21188.60 65.18 42630.90 47589.00 2005-10-05 20:34:00.000 278 21188.20 65.19 42631.00 47588.70 2005-10-05 20:35:00.000 278 21187.40 65.24 42630.80 47588.20 2005-10-05 20:36:00.000 278 21186.70 65.28 42630.80 47588.00 2005-10-05 20:37:00.000 278 21186.40 65.27 42630.90 47587.80 2005-10-05 20:38:00.000 278 21186.70 65.25 42630.80 47588.20 2005-10-05 20:39:00.000 278 21186.30 65.25 42630.70 47587.60 2005-10-05 20:40:00.000 278 21185.90 65.28 42630.70 47587.50 2005-10-05 20:41:00.000 278 21186.10 65.29 42630.80 47587.80 2005-10-05 20:42:00.000 278 21186.00 65.30 42631.00 47587.90 2005-10-05 20:43:00.000 278 21185.40 65.36 42630.80 47587.50 2005-10-05 20:44:00.000 278 21185.60 65.38 42630.50 47587.30 2005-10-05 20:45:00.000 278 21185.30 65.34 42630.50 47587.10 2005-10-05 20:46:00.000 278 21184.80 65.41 42630.40 47586.70 2005-10-05 20:47:00.000 278 21185.10 65.40 42630.40 47586.90 2005-10-05 20:48:00.000 278 21185.20 65.34 42630.60 47587.20 2005-10-05 20:49:00.000 278 21185.00 65.35 42630.60 47587.10 2005-10-05 20:50:00.000 278 21185.10 65.35 42630.60 47587.10 2005-10-05 20:51:00.000 278 21185.20 65.29 42630.50 47586.80 2005-10-05 20:52:00.000 278 21185.30 65.25 42630.50 47587.10 2005-10-05 20:53:00.000 278 21185.30 65.18 42630.60 47587.20 2005-10-05 20:54:00.000 278 21185.10 65.12 42630.60 47587.10 2005-10-05 20:55:00.000 278 21184.90 65.13 42630.40 47586.80 2005-10-05 20:56:00.000 278 21185.00 65.15 42630.30 47586.70 2005-10-05 20:57:00.000 278 21185.10 65.09 42630.60 47587.00 2005-10-05 20:58:00.000 278 21185.10 65.13 42630.40 47587.00 2005-10-05 20:59:00.000 278 21185.10 65.12 42630.40 47586.70 2005-10-05 21:00:00.000 278 21185.20 65.07 42630.50 47587.00 2005-10-05 21:01:00.000 278 21185.10 65.08 42630.40 47586.80 2005-10-05 21:02:00.000 278 21185.00 65.05 42630.50 47586.90 2005-10-05 21:03:00.000 278 21184.90 65.01 42630.40 47586.80 2005-10-05 21:04:00.000 278 21184.70 65.02 42630.30 47586.60 2005-10-05 21:05:00.000 278 21184.50 65.02 42630.20 47586.50 2005-10-05 21:06:00.000 278 21184.40 65.02 42630.20 47586.40 2005-10-05 21:07:00.000 278 21184.60 65.02 42630.30 47586.50 2005-10-05 21:08:00.000 278 21184.50 65.02 42630.10 47586.10 2005-10-05 21:09:00.000 278 21184.60 64.99 42630.40 47586.60 2005-10-05 21:10:00.000 278 21184.60 65.00 42630.40 47586.50 2005-10-05 21:11:00.000 278 21184.90 64.98 42630.60 47586.80 2005-10-05 21:12:00.000 278 21184.70 65.02 42630.40 47586.50 2005-10-05 21:13:00.000 278 21184.00 65.00 42630.40 47586.30 2005-10-05 21:14:00.000 278 21183.50 65.01 42630.70 47586.60 2005-10-05 21:15:00.000 278 21183.10 65.03 42630.40 47585.90 2005-10-05 21:16:00.000 278 21183.00 65.01 42630.50 47585.90 2005-10-05 21:17:00.000 278 21182.90 65.00 42630.50 47585.90 2005-10-05 21:18:00.000 278 21182.80 65.02 42630.50 47585.80 2005-10-05 21:19:00.000 278 21182.80 65.00 42630.50 47586.10 2005-10-05 21:20:00.000 278 21183.00 65.00 42630.40 47586.00 2005-10-05 21:21:00.000 278 21183.30 64.97 42630.40 47586.10 2005-10-05 21:22:00.000 278 21183.70 64.93 42630.50 47586.20 2005-10-05 21:23:00.000 278 21183.70 64.92 42630.40 47586.10 2005-10-05 21:24:00.000 278 21183.90 64.91 42630.50 47586.30 2005-10-05 21:25:00.000 278 21184.00 64.91 42630.50 47586.40 2005-10-05 21:26:00.000 278 21184.10 64.92 42630.30 47586.30 2005-10-05 21:27:00.000 278 21184.10 64.92 42630.20 47586.10 2005-10-05 21:28:00.000 278 21184.10 64.91 42630.30 47586.20 2005-10-05 21:29:00.000 278 21184.30 64.90 42630.20 47586.40 2005-10-05 21:30:00.000 278 21184.50 64.88 42630.20 47586.50 2005-10-05 21:31:00.000 278 21184.50 64.87 42630.30 47586.40 2005-10-05 21:32:00.000 278 21184.20 64.88 42630.20 47586.30 2005-10-05 21:33:00.000 278 21184.10 64.86 42630.20 47586.20 2005-10-05 21:34:00.000 278 21184.20 64.85 42630.50 47586.60 2005-10-05 21:35:00.000 278 21184.30 64.82 42630.50 47586.50 2005-10-05 21:36:00.000 278 21184.40 64.82 42630.30 47586.50 2005-10-05 21:37:00.000 278 21184.40 64.80 42630.40 47586.60 2005-10-05 21:38:00.000 278 21184.30 64.80 42630.30 47586.40 2005-10-05 21:39:00.000 278 21184.30 64.80 42630.30 47586.50 2005-10-05 21:40:00.000 278 21184.20 64.81 42630.00 47586.10 2005-10-05 21:41:00.000 278 21184.40 64.82 42630.20 47586.50 2005-10-05 21:42:00.000 278 21184.30 64.82 42630.20 47586.30 2005-10-05 21:43:00.000 278 21184.30 64.83 42630.30 47586.50 2005-10-05 21:44:00.000 278 21184.20 64.84 42630.20 47586.30 2005-10-05 21:45:00.000 278 21184.20 64.83 42630.30 47586.30 2005-10-05 21:46:00.000 278 21184.10 64.81 42630.30 47586.20 2005-10-05 21:47:00.000 278 21184.10 64.84 42630.10 47586.00 2005-10-05 21:48:00.000 278 21183.80 64.84 42630.10 47586.00 2005-10-05 21:49:00.000 278 21183.50 64.85 42630.10 47585.80 2005-10-05 21:50:00.000 278 21183.30 64.85 42630.00 47585.70 2005-10-05 21:51:00.000 278 21183.50 64.84 42630.10 47585.90 2005-10-05 21:52:00.000 278 21185.10 64.85 42630.20 47586.70 2005-10-05 21:53:00.000 278 21184.30 64.79 42630.20 47586.20 2005-10-05 21:54:00.000 278 21184.80 64.93 42630.10 47586.50 2005-10-05 21:55:00.000 278 21185.10 64.79 42630.30 47586.80 2005-10-05 21:56:00.000 278 21184.70 64.80 42630.30 47586.50 2005-10-05 21:57:00.000 278 21185.00 64.83 42630.20 47586.60 2005-10-05 21:58:00.000 278 21184.90 64.84 42630.20 47586.60 2005-10-05 21:59:00.000 278 21184.40 64.85 42630.10 47586.40 2005-10-05 22:00:00.000 278 21184.50 64.86 42630.00 47586.10 2005-10-05 22:01:00.000 278 21184.70 64.87 42630.20 47586.50 2005-10-05 22:02:00.000 278 21184.60 64.87 42630.30 47586.60 2005-10-05 22:03:00.000 278 21184.50 64.88 42630.20 47586.30 2005-10-05 22:04:00.000 278 21184.30 64.87 42630.40 47586.50 2005-10-05 22:05:00.000 278 21184.30 64.89 42630.20 47586.30 2005-10-05 22:06:00.000 278 21184.10 64.88 42630.10 47586.10 2005-10-05 22:07:00.000 278 21184.10 64.88 42629.90 47585.90 2005-10-05 22:08:00.000 278 21184.10 64.88 42630.00 47586.10 2005-10-05 22:09:00.000 278 21184.00 64.91 42630.20 47586.30 2005-10-05 22:10:00.000 278 21184.00 64.99 42630.00 47586.20 2005-10-05 22:11:00.000 278 21183.80 65.00 42630.10 47586.00 2005-10-05 22:12:00.000 278 21183.60 64.98 42630.10 47586.00 2005-10-05 22:13:00.000 278 21183.90 65.02 42630.20 47586.00 2005-10-05 22:14:00.000 278 21184.40 65.02 42630.20 47586.50 2005-10-05 22:15:00.000 278 21184.20 65.06 42630.40 47586.30 2005-10-05 22:16:00.000 278 21185.70 65.10 42630.30 47587.00 2005-10-05 22:17:00.000 278 21185.00 65.07 42630.40 47586.80 2005-10-05 22:18:00.000 278 21185.80 65.08 42630.40 47587.20 2005-10-05 22:19:00.000 278 21186.00 64.99 42630.50 47587.30 2005-10-05 22:20:00.000 278 21186.30 65.01 42630.40 47587.20 2005-10-05 22:21:00.000 278 21187.00 65.01 42630.40 47587.60 2005-10-05 22:22:00.000 278 21186.60 65.02 42630.40 47587.40 2005-10-05 22:23:00.000 278 21187.20 65.04 42630.50 47587.90 2005-10-05 22:24:00.000 278 21187.20 65.04 42630.40 47587.70 2005-10-05 22:25:00.000 278 21188.10 65.10 42630.40 47588.00 2005-10-05 22:26:00.000 278 21188.40 65.07 42630.40 47588.30 2005-10-05 22:27:00.000 278 21188.00 65.08 42630.40 47588.20 2005-10-05 22:28:00.000 278 21188.50 65.10 42630.40 47588.40 2005-10-05 22:29:00.000 278 21187.90 65.10 42630.50 47588.30 2005-10-05 22:30:00.000 278 21188.10 65.17 42630.40 47588.20 2005-10-05 22:31:00.000 278 21187.80 65.19 42630.40 47588.20 2005-10-05 22:32:00.000 278 21187.70 65.26 42630.20 47588.00 2005-10-05 22:33:00.000 278 21187.40 65.31 42630.20 47587.70 2005-10-05 22:34:00.000 278 21186.90 65.36 42630.20 47587.50 2005-10-05 22:35:00.000 278 21186.80 65.38 42630.20 47587.60 2005-10-05 22:36:00.000 278 21186.70 65.40 42630.20 47587.40 2005-10-05 22:37:00.000 278 21186.20 65.42 42630.10 47587.10 2005-10-05 22:38:00.000 278 21186.60 65.46 42630.20 47587.40 2005-10-05 22:39:00.000 278 21186.50 65.48 42630.10 47587.20 2005-10-05 22:40:00.000 278 21186.60 65.48 42630.20 47587.60 2005-10-05 22:41:00.000 278 21186.20 65.51 42630.20 47587.20 2005-10-05 22:42:00.000 278 21185.80 65.55 42630.10 47587.00 2005-10-05 22:43:00.000 278 21185.30 65.57 42630.10 47586.70 2005-10-05 22:44:00.000 278 21184.90 65.62 42629.90 47586.40 2005-10-05 22:45:00.000 278 21185.10 65.61 42630.00 47586.60 2005-10-05 22:46:00.000 278 21185.00 65.56 42630.30 47586.80 2005-10-05 22:47:00.000 278 21185.00 65.61 42630.20 47586.70 2005-10-05 22:48:00.000 278 21185.20 65.61 42630.30 47586.80 2005-10-05 22:49:00.000 278 21185.30 65.63 42630.20 47586.80 2005-10-05 22:50:00.000 278 21185.20 65.60 42630.20 47586.80 2005-10-05 22:51:00.000 278 21184.80 65.63 42630.20 47586.60 2005-10-05 22:52:00.000 278 21184.90 65.64 42630.10 47586.60 2005-10-05 22:53:00.000 278 21184.70 65.65 42630.20 47586.40 2005-10-05 22:54:00.000 278 21185.10 65.64 42630.30 47586.90 2005-10-05 22:55:00.000 278 21184.50 65.65 42630.20 47586.40 2005-10-05 22:56:00.000 278 21184.70 65.67 42630.40 47586.80 2005-10-05 22:57:00.000 278 21184.70 65.68 42630.40 47586.70 2005-10-05 22:58:00.000 278 21184.60 65.70 42630.50 47586.90 2005-10-05 22:59:00.000 278 21184.40 65.71 42630.60 47586.90 2005-10-05 23:00:00.000 278 21184.10 65.72 42630.80 47586.80 2005-10-05 23:01:00.000 278 21184.10 65.72 42630.80 47587.10 2005-10-05 23:02:00.000 278 21183.70 65.72 42630.80 47586.70 2005-10-05 23:03:00.000 278 21183.20 65.74 42630.60 47586.30 2005-10-05 23:04:00.000 278 21183.00 65.73 42630.70 47586.40 2005-10-05 23:05:00.000 278 21182.50 65.75 42630.60 47585.90 2005-10-05 23:06:00.000 278 21182.10 65.76 42630.50 47585.70 2005-10-05 23:07:00.000 278 21181.90 65.78 42630.40 47585.30 2005-10-05 23:08:00.000 278 21182.00 65.77 42630.60 47585.80 2005-10-05 23:09:00.000 278 21181.80 65.78 42630.60 47585.70 2005-10-05 23:10:00.000 278 21181.50 65.80 42630.50 47585.40 2005-10-05 23:11:00.000 278 21181.90 65.79 42630.50 47585.70 2005-10-05 23:12:00.000 278 21181.30 65.75 42630.60 47585.50 2005-10-05 23:13:00.000 278 21181.10 65.78 42630.40 47585.20 2005-10-05 23:14:00.000 278 21181.00 65.72 42630.50 47585.20 2005-10-05 23:15:00.000 278 21181.30 65.68 42630.70 47585.60 2005-10-05 23:16:00.000 278 21181.40 65.63 42630.80 47585.70 2005-10-05 23:17:00.000 278 21181.50 65.62 42630.90 47585.80 2005-10-05 23:18:00.000 278 21181.50 65.55 42631.00 47585.90 2005-10-05 23:19:00.000 278 21181.10 65.57 42630.80 47585.50 2005-10-05 23:20:00.000 278 21180.80 65.55 42630.80 47585.30 2005-10-05 23:21:00.000 278 21180.50 65.55 42630.80 47585.30 2005-10-05 23:22:00.000 278 21180.70 65.52 42630.80 47585.30 2005-10-05 23:23:00.000 278 21180.20 65.49 42630.80 47585.20 2005-10-05 23:24:00.000 278 21180.10 65.50 42630.90 47585.10 2005-10-05 23:25:00.000 278 21180.50 65.53 42630.70 47585.10 2005-10-05 23:26:00.000 278 21180.40 65.56 42630.70 47585.10 2005-10-05 23:27:00.000 278 21180.40 65.53 42630.70 47585.10 2005-10-05 23:28:00.000 278 21180.20 65.53 42630.60 47584.80 2005-10-05 23:29:00.000 278 21180.60 65.48 42630.80 47585.30 2005-10-05 23:30:00.000 278 21180.40 65.50 42630.60 47585.00 2005-10-05 23:31:00.000 278 21180.60 65.49 42630.50 47585.00 2005-10-05 23:32:00.000 278 21180.90 65.52 42630.70 47585.30 2005-10-05 23:33:00.000 278 21180.40 65.56 42630.70 47584.90 2005-10-05 23:34:00.000 278 21180.40 65.63 42630.50 47584.90 2005-10-05 23:35:00.000 278 21180.90 65.63 42630.40 47585.20 2005-10-05 23:36:00.000 278 21180.80 65.70 42630.30 47585.00 2005-10-05 23:37:00.000 278 21181.50 65.77 42630.40 47585.50 2005-10-05 23:38:00.000 278 21181.50 65.79 42630.50 47585.40 2005-10-05 23:39:00.000 278 21181.60 65.82 42630.40 47585.40 2005-10-05 23:40:00.000 278 21181.70 65.87 42630.20 47585.20 2005-10-05 23:41:00.000 278 21182.10 65.94 42630.40 47585.70 2005-10-05 23:42:00.000 278 21183.10 66.01 42630.20 47586.10 2005-10-05 23:43:00.000 278 21182.60 66.07 42630.10 47585.60 2005-10-05 23:44:00.000 278 21183.60 66.16 42630.00 47586.10 2005-10-05 23:45:00.000 278 21183.90 66.09 42630.30 47586.20 2005-10-05 23:46:00.000 278 21184.80 66.03 42630.30 47586.70 2005-10-05 23:47:00.000 278 21185.70 65.95 42630.40 47587.20 2005-10-05 23:48:00.000 278 21186.90 65.86 42630.40 47587.80 2005-10-05 23:49:00.000 278 21186.80 65.86 42630.40 47587.80 2005-10-05 23:50:00.000 278 21187.40 65.82 42630.60 47588.20 2005-10-05 23:51:00.000 278 21187.60 65.81 42630.50 47588.30 2005-10-05 23:52:00.000 278 21187.60 65.82 42630.40 47588.10 2005-10-05 23:53:00.000 278 21187.50 65.81 42630.40 47588.00 2005-10-05 23:54:00.000 278 21187.40 65.83 42630.40 47587.90 2005-10-05 23:55:00.000 278 21187.60 65.78 42630.40 47588.10 2005-10-05 23:56:00.000 278 21187.50 65.79 42630.40 47588.00 2005-10-05 23:57:00.000 278 21187.10 65.77 42630.40 47587.80 2005-10-05 23:58:00.000 278 21186.90 65.76 42630.40 47587.60 2005-10-05 23:59:00.000 278 21186.60 65.76 42630.40 47587.60