Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-10-10 00:00:00.000 283 21176.60 65.78 42629.40 47582.20 2005-10-10 00:01:00.000 283 21176.90 65.76 42629.40 47582.20 2005-10-10 00:02:00.000 283 21177.40 65.72 42629.50 47582.50 2005-10-10 00:03:00.000 283 21177.80 65.69 42629.60 47582.90 2005-10-10 00:04:00.000 283 21177.90 65.70 42629.30 47582.70 2005-10-10 00:05:00.000 283 21177.70 65.72 42629.40 47582.60 2005-10-10 00:06:00.000 283 21177.50 65.75 42629.30 47582.40 2005-10-10 00:07:00.000 283 21178.10 65.79 42629.30 47582.60 2005-10-10 00:08:00.000 283 21179.00 65.82 42629.20 47583.10 2005-10-10 00:09:00.000 283 21179.90 65.83 42629.30 47583.50 2005-10-10 00:10:00.000 283 21180.80 65.85 42629.20 47583.90 2005-10-10 00:11:00.000 283 21181.60 65.81 42629.40 47584.40 2005-10-10 00:12:00.000 283 21181.20 65.85 42629.30 47584.30 2005-10-10 00:13:00.000 283 21180.10 66.03 42629.10 47583.60 2005-10-10 00:14:00.000 283 21179.50 66.20 42629.10 47583.30 2005-10-10 00:15:00.000 283 21179.30 66.34 42629.20 47583.20 2005-10-10 00:16:00.000 283 21179.00 66.46 42629.10 47583.10 2005-10-10 00:17:00.000 283 21179.20 66.50 42629.20 47583.30 2005-10-10 00:18:00.000 283 21179.50 66.49 42629.40 47583.60 2005-10-10 00:19:00.000 283 21179.30 66.50 42629.50 47583.60 2005-10-10 00:20:00.000 283 21178.40 66.56 42629.40 47583.10 2005-10-10 00:21:00.000 283 21177.70 66.63 42629.40 47582.70 2005-10-10 00:22:00.000 283 21177.20 66.67 42629.50 47582.60 2005-10-10 00:23:00.000 283 21176.80 66.71 42629.50 47582.50 2005-10-10 00:24:00.000 283 21176.40 66.71 42629.60 47582.50 2005-10-10 00:25:00.000 283 21176.60 66.74 42629.70 47582.50 2005-10-10 00:26:00.000 283 21176.70 66.71 42629.70 47582.60 2005-10-10 00:27:00.000 283 21176.70 66.67 42629.90 47582.70 2005-10-10 00:28:00.000 283 21176.50 66.61 42629.90 47582.70 2005-10-10 00:29:00.000 283 21176.60 66.53 42630.10 47583.00 2005-10-10 00:30:00.000 283 21176.30 66.47 42630.10 47582.70 2005-10-10 00:31:00.000 283 21176.40 66.43 42630.00 47582.80 2005-10-10 00:32:00.000 283 21176.80 66.28 42630.30 47583.30 2005-10-10 00:33:00.000 283 21176.80 66.20 42630.20 47583.20 2005-10-10 00:34:00.000 283 21176.70 66.15 42630.30 47583.10 2005-10-10 00:35:00.000 283 21177.30 66.01 42630.40 47583.40 2005-10-10 00:36:00.000 283 21177.50 65.88 42630.40 47583.50 2005-10-10 00:37:00.000 283 21177.50 65.77 42630.40 47583.60 2005-10-10 00:38:00.000 283 21177.50 65.73 42630.40 47583.60 2005-10-10 00:39:00.000 283 21177.70 65.72 42630.40 47583.60 2005-10-10 00:40:00.000 283 21177.80 65.74 42630.30 47583.60 2005-10-10 00:41:00.000 283 21177.50 65.77 42630.30 47583.50 2005-10-10 00:42:00.000 283 21177.30 65.80 42630.30 47583.30 2005-10-10 00:43:00.000 283 21177.00 65.85 42630.30 47583.20 2005-10-10 00:44:00.000 283 21176.80 65.84 42630.40 47583.10 2005-10-10 00:45:00.000 283 21176.60 65.83 42630.40 47583.10 2005-10-10 00:46:00.000 283 21176.30 65.86 42630.40 47582.90 2005-10-10 00:47:00.000 283 21176.00 65.88 42630.30 47582.80 2005-10-10 00:48:00.000 283 21176.20 65.90 42630.10 47582.70 2005-10-10 00:49:00.000 283 21176.50 65.85 42630.20 47582.80 2005-10-10 00:50:00.000 283 21176.80 65.75 42630.50 47583.20 2005-10-10 00:51:00.000 283 21177.00 65.63 42630.50 47583.40 2005-10-10 00:52:00.000 283 21176.80 65.52 42630.40 47583.20 2005-10-10 00:53:00.000 283 21176.50 65.43 42630.40 47583.00 2005-10-10 00:54:00.000 283 21176.50 65.42 42630.30 47582.90 2005-10-10 00:55:00.000 283 21176.30 65.46 42630.20 47582.70 2005-10-10 00:56:00.000 283 21176.20 65.53 42630.10 47582.70 2005-10-10 00:57:00.000 283 21176.30 65.54 42630.20 47582.80 2005-10-10 00:58:00.000 283 21176.60 65.54 42630.20 47582.90 2005-10-10 00:59:00.000 283 21176.50 65.55 42630.20 47582.80 2005-10-10 01:00:00.000 283 21176.70 65.54 42630.20 47582.90 2005-10-10 01:01:00.000 283 21176.80 65.49 42630.20 47583.00 2005-10-10 01:02:00.000 283 21177.10 65.45 42630.30 47583.20 2005-10-10 01:03:00.000 283 21177.00 65.47 42630.20 47583.10 2005-10-10 01:04:00.000 283 21176.90 65.51 42630.20 47582.90 2005-10-10 01:05:00.000 283 21176.40 65.55 42630.30 47582.90 2005-10-10 01:06:00.000 283 21176.40 65.55 42630.20 47582.90 2005-10-10 01:07:00.000 283 21176.50 65.54 42630.30 47582.90 2005-10-10 01:08:00.000 283 21176.50 65.56 42630.20 47582.80 2005-10-10 01:09:00.000 283 21176.40 65.56 42630.20 47582.80 2005-10-10 01:10:00.000 283 21176.40 65.58 42630.20 47582.80 2005-10-10 01:11:00.000 283 21176.20 65.57 42630.30 47582.70 2005-10-10 01:12:00.000 283 21176.30 65.57 42630.30 47582.80 2005-10-10 01:13:00.000 283 21176.50 65.56 42630.20 47582.90 2005-10-10 01:14:00.000 283 21176.80 65.55 42630.30 47583.00 2005-10-10 01:15:00.000 283 21177.20 65.52 42630.30 47583.20 2005-10-10 01:16:00.000 283 21177.30 65.50 42630.30 47583.30 2005-10-10 01:17:00.000 283 21177.40 65.46 42630.40 47583.50 2005-10-10 01:18:00.000 283 21177.50 65.37 42630.50 47583.50 2005-10-10 01:19:00.000 283 21177.70 65.30 42630.50 47583.70 2005-10-10 01:20:00.000 283 21177.80 65.29 42630.30 47583.60 2005-10-10 01:21:00.000 283 21178.10 65.25 42630.40 47583.70 2005-10-10 01:22:00.000 283 21178.20 65.19 42630.40 47583.70 2005-10-10 01:23:00.000 283 21178.20 65.20 42630.40 47583.60 2005-10-10 01:24:00.000 283 21178.50 65.22 42630.30 47583.90 2005-10-10 01:25:00.000 283 21178.50 65.26 42630.20 47583.60 2005-10-10 01:26:00.000 283 21178.70 65.24 42630.30 47583.90 2005-10-10 01:27:00.000 283 21178.80 65.22 42630.30 47583.80 2005-10-10 01:28:00.000 283 21179.20 65.25 42630.20 47584.00 2005-10-10 01:29:00.000 283 21179.70 65.25 42630.40 47584.40 2005-10-10 01:30:00.000 283 21179.70 65.28 42630.40 47584.40 2005-10-10 01:31:00.000 283 21179.90 65.30 42630.30 47584.40 2005-10-10 01:32:00.000 283 21180.10 65.34 42630.20 47584.50 2005-10-10 01:33:00.000 283 21180.60 65.39 42630.20 47584.60 2005-10-10 01:34:00.000 283 21180.80 65.46 42630.20 47584.70 2005-10-10 01:35:00.000 283 21181.10 65.47 42630.20 47585.00 2005-10-10 01:36:00.000 283 21181.40 65.49 42630.20 47585.10 2005-10-10 01:37:00.000 283 21181.60 65.51 42630.20 47585.10 2005-10-10 01:38:00.000 283 21181.50 65.58 42630.30 47585.20 2005-10-10 01:39:00.000 283 21181.80 65.65 42630.50 47585.50 2005-10-10 01:40:00.000 283 21181.80 65.75 42630.50 47585.50 2005-10-10 01:41:00.000 283 21181.70 65.82 42630.50 47585.60 2005-10-10 01:42:00.000 283 21181.70 65.85 42630.60 47585.50 2005-10-10 01:43:00.000 283 21181.50 65.85 42630.70 47585.50 2005-10-10 01:44:00.000 283 21181.40 65.81 42630.70 47585.70 2005-10-10 01:45:00.000 283 21180.90 65.88 42630.60 47585.10 2005-10-10 01:46:00.000 283 21181.00 65.89 42630.70 47585.20 2005-10-10 01:47:00.000 283 21181.30 65.82 42630.80 47585.70 2005-10-10 01:48:00.000 283 21181.10 65.80 42630.90 47585.50 2005-10-10 01:49:00.000 283 21180.50 65.84 42630.80 47585.10 2005-10-10 01:50:00.000 283 21180.40 65.87 42630.80 47585.10 2005-10-10 01:51:00.000 283 21180.40 65.83 42630.90 47585.20 2005-10-10 01:52:00.000 283 21180.50 65.78 42631.00 47585.40 2005-10-10 01:53:00.000 283 21180.50 65.72 42631.10 47585.40 2005-10-10 01:54:00.000 283 21180.50 65.62 42631.20 47585.50 2005-10-10 01:55:00.000 283 21179.90 65.54 42631.20 47585.30 2005-10-10 01:56:00.000 283 21179.60 65.44 42631.10 47584.90 2005-10-10 01:57:00.000 283 21179.40 65.35 42631.10 47584.80 2005-10-10 01:58:00.000 283 21179.20 65.29 42631.00 47584.70 2005-10-10 01:59:00.000 283 21178.80 65.30 42631.00 47584.50 2005-10-10 02:00:00.000 283 21179.10 65.21 42631.00 47584.60 2005-10-10 02:01:00.000 283 21178.90 65.03 42631.20 47584.90 2005-10-10 02:02:00.000 283 21178.80 64.86 42631.40 47585.00 2005-10-10 02:03:00.000 283 21179.00 64.62 42631.40 47585.00 2005-10-10 02:04:00.000 283 21179.50 64.49 42631.30 47585.00 2005-10-10 02:05:00.000 283 21179.60 64.44 42631.10 47585.00 2005-10-10 02:06:00.000 283 21179.30 64.51 42630.90 47584.40 2005-10-10 02:07:00.000 283 21179.40 64.52 42630.90 47584.60 2005-10-10 02:08:00.000 283 21179.70 64.54 42631.10 47584.90 2005-10-10 02:09:00.000 283 21179.60 64.58 42631.00 47584.70 2005-10-10 02:10:00.000 283 21179.50 64.62 42630.90 47584.70 2005-10-10 02:11:00.000 283 21179.40 64.72 42630.80 47584.40 2005-10-10 02:12:00.000 283 21179.40 64.80 42630.80 47584.50 2005-10-10 02:13:00.000 283 21179.30 64.84 42630.70 47584.50 2005-10-10 02:14:00.000 283 21178.90 64.94 42630.80 47584.50 2005-10-10 02:15:00.000 283 21178.40 65.03 42630.40 47583.80 2005-10-10 02:16:00.000 283 21178.40 65.03 42630.80 47583.90 2005-10-10 02:17:00.000 283 21178.40 64.97 42631.00 47584.40 2005-10-10 02:18:00.000 283 21177.80 64.86 42630.50 47583.70 2005-10-10 02:19:00.000 283 21178.40 64.89 42630.70 47584.20 2005-10-10 02:20:00.000 283 21179.00 64.79 42631.20 47585.00 2005-10-10 02:21:00.000 283 21178.70 64.79 42630.40 47583.90 2005-10-10 02:22:00.000 283 21179.30 64.73 42630.80 47584.30 2005-10-10 02:23:00.000 283 21179.30 64.71 42631.30 47584.90 2005-10-10 02:24:00.000 283 21179.10 64.64 42630.40 47583.90 2005-10-10 02:25:00.000 283 21179.10 64.70 42630.50 47584.00 2005-10-10 02:26:00.000 283 21179.50 64.47 42630.90 47584.90 2005-10-10 02:27:00.000 283 21179.60 64.52 42630.70 47584.30 2005-10-10 02:28:00.000 283 21180.30 64.46 42630.50 47584.60 2005-10-10 02:29:00.000 283 21181.20 64.39 42630.40 47584.80 2005-10-10 02:30:00.000 283 21181.50 64.41 42630.20 47584.90 2005-10-10 02:31:00.000 283 21182.30 64.40 42630.30 47585.40 2005-10-10 02:32:00.000 283 21182.10 64.43 42630.30 47585.10 2005-10-10 02:33:00.000 283 21181.60 64.44 42630.20 47584.90 2005-10-10 02:34:00.000 283 21181.50 64.45 42630.30 47584.90 2005-10-10 02:35:00.000 283 21181.40 64.46 42630.20 47584.80 2005-10-10 02:36:00.000 283 21181.10 64.48 42630.20 47584.70 2005-10-10 02:37:00.000 283 21180.80 64.53 42630.10 47584.60 2005-10-10 02:38:00.000 283 21180.60 64.57 42629.90 47584.40 2005-10-10 02:39:00.000 283 21180.90 64.53 42630.10 47584.60 2005-10-10 02:40:00.000 283 21180.70 64.54 42630.10 47584.30 2005-10-10 02:41:00.000 283 21180.50 64.58 42630.10 47584.30 2005-10-10 02:42:00.000 283 21180.20 64.64 42629.90 47583.80 2005-10-10 02:43:00.000 283 21180.20 64.64 42629.90 47584.00 2005-10-10 02:44:00.000 283 21180.70 64.65 42630.00 47584.40 2005-10-10 02:45:00.000 283 21180.90 64.72 42629.80 47584.40 2005-10-10 02:46:00.000 283 21181.20 64.70 42629.90 47584.40 2005-10-10 02:47:00.000 283 21181.30 64.66 42630.10 47584.70 2005-10-10 02:48:00.000 283 21181.30 64.63 42629.80 47584.30 2005-10-10 02:49:00.000 283 21181.70 64.64 42629.80 47584.60 2005-10-10 02:50:00.000 283 21182.30 64.70 42629.80 47584.90 2005-10-10 02:51:00.000 283 21182.30 64.72 42629.80 47584.80 2005-10-10 02:52:00.000 283 21182.30 64.72 42629.80 47584.90 2005-10-10 02:53:00.000 283 21182.50 64.70 42630.00 47585.10 2005-10-10 02:54:00.000 283 21182.40 64.73 42629.70 47584.80 2005-10-10 02:55:00.000 283 21182.50 64.66 42629.90 47585.10 2005-10-10 02:56:00.000 283 21183.00 64.42 42630.20 47585.50 2005-10-10 02:57:00.000 283 21183.20 64.30 42630.20 47585.80 2005-10-10 02:58:00.000 283 21183.40 64.24 42630.00 47585.60 2005-10-10 02:59:00.000 283 21183.60 64.18 42630.20 47585.60 2005-10-10 03:00:00.000 283 21183.30 64.09 42630.30 47585.60 2005-10-10 03:01:00.000 283 21183.20 64.05 42630.20 47585.50 2005-10-10 03:02:00.000 283 21182.80 64.02 42630.30 47585.40 2005-10-10 03:03:00.000 283 21182.30 64.02 42630.10 47585.20 2005-10-10 03:04:00.000 283 21182.00 64.05 42630.00 47584.90 2005-10-10 03:05:00.000 283 21181.80 64.04 42630.10 47585.00 2005-10-10 03:06:00.000 283 21181.10 64.05 42630.00 47584.60 2005-10-10 03:07:00.000 283 21180.50 64.07 42629.80 47584.10 2005-10-10 03:08:00.000 283 21180.10 64.12 42629.80 47584.00 2005-10-10 03:09:00.000 283 21179.80 64.17 42629.70 47583.60 2005-10-10 03:10:00.000 283 21179.40 64.29 42629.50 47583.20 2005-10-10 03:11:00.000 283 21179.60 64.37 42629.60 47583.40 2005-10-10 03:12:00.000 283 21180.00 64.43 42629.60 47583.70 2005-10-10 03:13:00.000 283 21180.40 64.43 42629.60 47583.90 2005-10-10 03:14:00.000 283 21180.70 64.44 42629.40 47584.00 2005-10-10 03:15:00.000 283 21181.00 64.41 42629.50 47584.00 2005-10-10 03:16:00.000 283 21180.80 64.44 42629.30 47583.80 2005-10-10 03:17:00.000 283 21181.00 64.51 42629.50 47584.00 2005-10-10 03:18:00.000 283 21181.10 64.58 42629.20 47583.80 2005-10-10 03:19:00.000 283 21181.00 64.60 42629.30 47583.80 2005-10-10 03:20:00.000 283 21181.10 64.63 42629.40 47584.00 2005-10-10 03:21:00.000 283 21180.90 64.71 42629.10 47583.50 2005-10-10 03:22:00.000 283 21181.00 64.74 42629.30 47583.90 2005-10-10 03:23:00.000 283 21180.90 64.82 42629.40 47583.90 2005-10-10 03:24:00.000 283 21181.00 64.91 42629.10 47583.50 2005-10-10 03:25:00.000 283 21181.00 64.91 42629.20 47583.90 2005-10-10 03:26:00.000 283 21181.00 64.90 42629.50 47584.20 2005-10-10 03:27:00.000 283 21181.10 64.88 42629.60 47584.30 2005-10-10 03:28:00.000 283 21180.70 64.91 42629.30 47583.80 2005-10-10 03:29:00.000 283 21180.10 64.91 42629.40 47583.40 2005-10-10 03:30:00.000 283 21179.80 64.97 42629.70 47583.60 2005-10-10 03:31:00.000 283 21180.00 65.03 42629.30 47583.50 2005-10-10 03:32:00.000 283 21180.40 65.11 42629.00 47583.50 2005-10-10 03:33:00.000 283 21180.60 65.20 42629.20 47583.60 2005-10-10 03:34:00.000 283 21180.10 65.19 42629.50 47583.70 2005-10-10 03:35:00.000 283 21179.80 65.11 42629.50 47583.50 2005-10-10 03:36:00.000 283 21179.70 65.08 42629.40 47583.40 2005-10-10 03:37:00.000 283 21179.30 65.06 42629.50 47583.40 2005-10-10 03:38:00.000 283 21179.00 65.10 42629.60 47583.40 2005-10-10 03:39:00.000 283 21178.70 65.16 42629.10 47582.80 2005-10-10 03:40:00.000 283 21179.00 65.15 42629.40 47583.10 2005-10-10 03:41:00.000 283 21179.20 65.13 42629.60 47583.40 2005-10-10 03:42:00.000 283 21179.20 65.11 42629.50 47583.20 2005-10-10 03:43:00.000 283 21179.20 65.20 42629.20 47583.10 2005-10-10 03:44:00.000 283 21179.40 65.17 42629.30 47583.40 2005-10-10 03:45:00.000 283 21178.70 65.11 42629.70 47583.30 2005-10-10 03:46:00.000 283 21178.50 65.09 42629.40 47583.00 2005-10-10 03:47:00.000 283 21179.10 65.11 42629.30 47583.10 2005-10-10 03:48:00.000 283 21179.60 65.12 42629.70 47583.80 2005-10-10 03:49:00.000 283 21179.30 65.15 42629.60 47583.40 2005-10-10 03:50:00.000 283 21179.30 65.13 42629.40 47583.50 2005-10-10 03:51:00.000 283 21179.20 65.04 42629.70 47583.50 2005-10-10 03:52:00.000 283 21179.00 64.99 42629.90 47583.50 2005-10-10 03:53:00.000 283 21178.70 64.95 42629.80 47583.20 2005-10-10 03:54:00.000 283 21178.90 64.99 42629.70 47583.40 2005-10-10 03:55:00.000 283 21179.00 65.06 42629.60 47583.20 2005-10-10 03:56:00.000 283 21179.40 65.18 42629.30 47583.20 2005-10-10 03:57:00.000 283 21179.50 65.11 42629.40 47583.50 2005-10-10 03:58:00.000 283 21179.70 65.04 42629.80 47583.70 2005-10-10 03:59:00.000 283 21179.00 65.11 42629.60 47583.20 2005-10-10 04:00:00.000 283 21178.70 65.21 42629.30 47582.70 2005-10-10 04:01:00.000 283 21179.10 65.19 42629.30 47583.00 2005-10-10 04:02:00.000 283 21179.60 65.14 42629.60 47583.60 2005-10-10 04:03:00.000 283 21179.70 65.18 42629.40 47583.50 2005-10-10 04:04:00.000 283 21179.70 65.24 42629.50 47583.70 2005-10-10 04:05:00.000 283 21180.40 65.27 42629.60 47584.10 2005-10-10 04:06:00.000 283 21180.70 65.20 42629.40 47584.00 2005-10-10 04:07:00.000 283 21180.80 65.16 42629.10 47583.40 2005-10-10 04:08:00.000 283 21181.00 65.15 42629.30 47584.10 2005-10-10 04:09:00.000 283 21181.00 65.27 42629.40 47584.10 2005-10-10 04:10:00.000 283 21181.00 65.35 42629.00 47583.80 2005-10-10 04:11:00.000 283 21181.90 65.29 42629.40 47584.50 2005-10-10 04:12:00.000 283 21182.30 65.24 42629.70 47585.00 2005-10-10 04:13:00.000 283 21182.20 65.29 42629.10 47584.30 2005-10-10 04:14:00.000 283 21182.40 65.26 42629.30 47584.60 2005-10-10 04:15:00.000 283 21182.50 65.25 42629.40 47584.80 2005-10-10 04:16:00.000 283 21182.40 65.31 42629.30 47584.60 2005-10-10 04:17:00.000 283 21182.30 65.35 42629.20 47584.50 2005-10-10 04:18:00.000 283 21182.00 65.36 42629.10 47584.20 2005-10-10 04:19:00.000 283 21182.30 65.32 42629.50 47584.70 2005-10-10 04:20:00.000 283 21182.20 65.31 42629.40 47584.50 2005-10-10 04:21:00.000 283 21182.20 65.34 42629.30 47584.60 2005-10-10 04:22:00.000 283 21182.30 65.34 42629.60 47584.80 2005-10-10 04:23:00.000 283 21181.90 65.34 42629.70 47584.70 2005-10-10 04:24:00.000 283 21181.40 65.36 42629.40 47584.10 2005-10-10 04:25:00.000 283 21181.30 65.35 42629.50 47584.30 2005-10-10 04:26:00.000 283 21181.20 65.34 42629.40 47584.20 2005-10-10 04:27:00.000 283 21180.90 65.35 42629.20 47584.00 2005-10-10 04:28:00.000 283 21181.00 65.40 42629.30 47583.90 2005-10-10 04:29:00.000 283 21181.30 65.43 42629.20 47584.00 2005-10-10 04:30:00.000 283 21181.20 65.42 42629.20 47584.10 2005-10-10 04:31:00.000 283 21181.20 65.35 42629.40 47584.40 2005-10-10 04:32:00.000 283 21180.90 65.26 42629.50 47583.90 2005-10-10 04:33:00.000 283 21180.70 65.24 42629.50 47584.10 2005-10-10 04:34:00.000 283 21181.00 65.23 42629.80 47584.50 2005-10-10 04:35:00.000 283 21181.00 65.20 42629.80 47584.40 2005-10-10 04:36:00.000 283 21181.00 65.19 42630.00 47584.60 2005-10-10 04:37:00.000 283 21181.10 65.18 42630.20 47584.80 2005-10-10 04:38:00.000 283 21181.30 65.18 42630.10 47585.00 2005-10-10 04:39:00.000 283 21180.70 65.22 42629.70 47583.90 2005-10-10 04:40:00.000 283 21180.70 65.29 42629.60 47584.10 2005-10-10 04:41:00.000 283 21180.60 65.30 42629.80 47584.30 2005-10-10 04:42:00.000 283 21180.80 65.35 42630.10 47584.70 2005-10-10 04:43:00.000 283 21180.90 65.41 42629.70 47584.40 2005-10-10 04:44:00.000 283 21181.30 65.39 42629.70 47584.60 2005-10-10 04:45:00.000 283 21181.60 65.33 42629.90 47584.80 2005-10-10 04:46:00.000 283 21181.70 65.36 42629.70 47584.70 2005-10-10 04:47:00.000 283 21181.80 65.37 42629.70 47584.70 2005-10-10 04:48:00.000 283 21182.00 65.33 42630.10 47585.40 2005-10-10 04:49:00.000 283 21181.80 65.32 42630.00 47584.90 2005-10-10 04:50:00.000 283 21181.80 65.34 42630.00 47584.80 2005-10-10 04:51:00.000 283 21181.50 65.37 42630.10 47585.10 2005-10-10 04:52:00.000 283 21181.70 65.43 42630.30 47585.10 2005-10-10 04:53:00.000 283 21181.90 65.51 42630.00 47585.10 2005-10-10 04:54:00.000 283 21182.30 65.53 42629.80 47585.20 2005-10-10 04:55:00.000 283 21182.20 65.56 42629.60 47584.90 2005-10-10 04:56:00.000 283 21182.40 65.62 42629.60 47585.10 2005-10-10 04:57:00.000 283 21182.90 65.61 42629.80 47585.20 2005-10-10 04:58:00.000 283 21182.80 65.60 42629.70 47585.20 2005-10-10 04:59:00.000 283 21182.60 65.65 42629.60 47585.10 2005-10-10 05:00:00.000 283 21182.50 65.62 42629.80 47585.20 2005-10-10 05:01:00.000 283 21182.70 65.65 42629.80 47585.40 2005-10-10 05:02:00.000 283 21182.80 65.71 42629.50 47585.00 2005-10-10 05:03:00.000 283 21182.60 65.74 42629.80 47585.20 2005-10-10 05:04:00.000 283 21182.50 65.78 42630.10 47585.60 2005-10-10 05:05:00.000 283 21182.60 65.92 42629.80 47585.20 2005-10-10 05:06:00.000 283 21182.90 65.93 42629.50 47585.00 2005-10-10 05:07:00.000 283 21183.50 65.83 42630.20 47586.10 2005-10-10 05:08:00.000 283 21183.20 65.84 42629.90 47585.60 2005-10-10 05:09:00.000 283 21183.00 65.81 42629.80 47585.40 2005-10-10 05:10:00.000 283 21183.00 65.84 42629.70 47585.30 2005-10-10 05:11:00.000 283 21183.40 65.77 42630.20 47586.10 2005-10-10 05:12:00.000 283 21183.00 65.70 42630.20 47585.80 2005-10-10 05:13:00.000 283 21182.40 65.71 42629.80 47585.10 2005-10-10 05:14:00.000 283 21182.00 65.78 42629.90 47585.00 2005-10-10 05:15:00.000 283 21182.00 65.75 42630.10 47585.40 2005-10-10 05:16:00.000 283 21181.10 65.80 42629.50 47584.10 2005-10-10 05:17:00.000 283 21181.20 65.79 42630.20 47585.00 2005-10-10 05:18:00.000 283 21180.90 65.81 42630.20 47584.80 2005-10-10 05:19:00.000 283 21180.50 65.92 42629.80 47584.10 2005-10-10 05:20:00.000 283 21181.70 65.90 42630.20 47585.30 2005-10-10 05:21:00.000 283 21182.50 65.74 42630.70 47586.10 2005-10-10 05:22:00.000 283 21182.40 65.62 42630.90 47586.00 2005-10-10 05:23:00.000 283 21181.30 65.64 42630.60 47585.30 2005-10-10 05:24:00.000 283 21181.10 65.70 42630.20 47585.00 2005-10-10 05:25:00.000 283 21180.80 65.73 42630.50 47585.30 2005-10-10 05:26:00.000 283 21180.80 65.81 42630.20 47584.80 2005-10-10 05:27:00.000 283 21180.60 65.84 42630.30 47584.80 2005-10-10 05:28:00.000 283 21180.40 65.83 42630.40 47584.70 2005-10-10 05:29:00.000 283 21180.90 65.82 42630.60 47585.20 2005-10-10 05:30:00.000 283 21180.80 65.75 42630.50 47585.10 2005-10-10 05:31:00.000 283 21180.40 65.75 42630.40 47584.80 2005-10-10 05:32:00.000 283 21180.10 65.71 42630.90 47585.10 2005-10-10 05:33:00.000 283 21179.60 65.76 42630.70 47584.80 2005-10-10 05:34:00.000 283 21179.40 65.88 42630.40 47584.30 2005-10-10 05:35:00.000 283 21179.80 65.95 42630.60 47584.60 2005-10-10 05:36:00.000 283 21179.60 65.96 42630.50 47584.50 2005-10-10 05:37:00.000 283 21179.50 65.98 42630.40 47584.40 2005-10-10 05:38:00.000 283 21179.40 66.04 42630.10 47583.80 2005-10-10 05:39:00.000 283 21179.90 65.99 42630.70 47584.90 2005-10-10 05:40:00.000 283 21180.10 65.97 42630.90 47585.20 2005-10-10 05:41:00.000 283 21179.20 66.02 42630.50 47584.20 2005-10-10 05:42:00.000 283 21179.60 66.07 42630.50 47584.60 2005-10-10 05:43:00.000 283 21179.80 66.05 42630.50 47584.60 2005-10-10 05:44:00.000 283 21179.30 65.95 42630.70 47584.60 2005-10-10 05:45:00.000 283 21178.60 65.90 42630.80 47584.40 2005-10-10 05:46:00.000 283 21178.20 65.91 42630.70 47584.10 2005-10-10 05:47:00.000 283 21177.60 65.91 42630.60 47583.60 2005-10-10 05:48:00.000 283 21177.20 65.94 42630.90 47583.80 2005-10-10 05:49:00.000 283 21177.20 65.95 42631.00 47583.80 2005-10-10 05:50:00.000 283 21176.50 65.99 42630.30 47582.80 2005-10-10 05:51:00.000 283 21175.50 65.89 42630.90 47583.00 2005-10-10 05:52:00.000 283 21175.10 65.99 42631.20 47583.30 2005-10-10 05:53:00.000 283 21175.00 66.14 42631.10 47582.90 2005-10-10 05:54:00.000 283 21175.20 66.09 42631.20 47583.30 2005-10-10 05:55:00.000 283 21175.40 66.16 42630.90 47583.10 2005-10-10 05:56:00.000 283 21175.40 66.16 42630.80 47583.00 2005-10-10 05:57:00.000 283 21175.40 66.14 42631.10 47583.50 2005-10-10 05:58:00.000 283 21175.10 66.16 42631.30 47583.30 2005-10-10 05:59:00.000 283 21174.90 66.14 42631.40 47583.40 2005-10-10 06:00:00.000 283 21174.70 66.16 42631.40 47583.30 2005-10-10 06:01:00.000 283 21174.90 66.16 42631.30 47583.10 2005-10-10 06:02:00.000 283 21175.10 66.20 42631.00 47582.90 2005-10-10 06:03:00.000 283 21176.20 66.20 42631.30 47583.90 2005-10-10 06:04:00.000 283 21175.30 66.18 42631.30 47583.30 2005-10-10 06:05:00.000 283 21174.50 66.24 42631.30 47583.00 2005-10-10 06:06:00.000 283 21174.30 66.26 42631.70 47583.20 2005-10-10 06:07:00.000 283 21173.90 66.25 42631.80 47583.10 2005-10-10 06:08:00.000 283 21174.10 66.32 42631.70 47583.40 2005-10-10 06:09:00.000 283 21174.50 66.31 42631.60 47583.30 2005-10-10 06:10:00.000 283 21174.10 66.30 42631.70 47583.30 2005-10-10 06:11:00.000 283 21175.20 66.23 42632.10 47584.10 2005-10-10 06:12:00.000 283 21175.00 66.23 42632.10 47583.90 2005-10-10 06:13:00.000 283 21175.10 66.23 42632.40 47584.30 2005-10-10 06:14:00.000 283 21175.70 66.23 42632.20 47584.30 2005-10-10 06:15:00.000 283 21176.20 66.24 42632.20 47584.40 2005-10-10 06:16:00.000 283 21176.00 66.24 42632.40 47584.60 2005-10-10 06:17:00.000 283 21176.00 66.30 42632.10 47584.50 2005-10-10 06:18:00.000 283 21176.10 66.24 42632.50 47584.90 2005-10-10 06:19:00.000 283 21175.90 66.21 42632.40 47584.60 2005-10-10 06:20:00.000 283 21176.00 66.21 42632.10 47584.50 2005-10-10 06:21:00.000 283 21176.40 66.05 42632.70 47585.20 2005-10-10 06:22:00.000 283 21176.50 66.01 42632.90 47585.40 2005-10-10 06:23:00.000 283 21176.30 65.93 42632.80 47585.20 2005-10-10 06:24:00.000 283 21176.00 65.86 42632.80 47584.90 2005-10-10 06:25:00.000 283 21176.10 65.70 42633.00 47585.40 2005-10-10 06:26:00.000 283 21176.20 65.60 42633.10 47585.50 2005-10-10 06:27:00.000 283 21176.00 65.59 42632.80 47585.10 2005-10-10 06:28:00.000 283 21175.80 65.61 42632.60 47584.60 2005-10-10 06:29:00.000 283 21176.00 65.48 42633.10 47585.30 2005-10-10 06:30:00.000 283 21175.70 65.46 42633.20 47585.20 2005-10-10 06:31:00.000 283 21175.50 65.42 42633.00 47584.90 2005-10-10 06:32:00.000 283 21175.30 65.39 42633.30 47585.10 2005-10-10 06:33:00.000 283 21176.30 65.34 42633.50 47585.80 2005-10-10 06:34:00.000 283 21177.20 65.31 42633.50 47586.00 2005-10-10 06:35:00.000 283 21177.30 65.32 42633.70 47586.30 2005-10-10 06:36:00.000 283 21177.10 65.29 42633.30 47585.90 2005-10-10 06:37:00.000 283 21177.20 65.27 42633.40 47586.00 2005-10-10 06:38:00.000 283 21177.10 65.19 42633.70 47586.20 2005-10-10 06:39:00.000 283 21177.40 65.13 42634.00 47586.30 2005-10-10 06:40:00.000 283 21177.60 65.11 42633.70 47586.40 2005-10-10 06:41:00.000 283 21177.90 65.10 42633.60 47586.40 2005-10-10 06:42:00.000 283 21178.20 65.08 42633.80 47586.80 2005-10-10 06:43:00.000 283 21177.80 65.16 42633.30 47586.20 2005-10-10 06:44:00.000 283 21178.10 65.07 42633.50 47586.40 2005-10-10 06:45:00.000 283 21178.40 64.95 42633.80 47586.90 2005-10-10 06:46:00.000 283 21178.50 64.88 42633.80 47587.00 2005-10-10 06:47:00.000 283 21178.00 64.82 42633.70 47586.30 2005-10-10 06:48:00.000 283 21177.50 64.87 42633.40 47585.90 2005-10-10 06:49:00.000 283 21177.60 64.92 42633.60 47586.30 2005-10-10 06:50:00.000 283 21177.00 64.96 42633.50 47586.00 2005-10-10 06:51:00.000 283 21177.40 64.97 42633.50 47586.20 2005-10-10 06:52:00.000 283 21178.30 65.07 42633.60 47586.60 2005-10-10 06:53:00.000 283 21178.90 65.07 42633.80 47587.10 2005-10-10 06:54:00.000 283 21178.90 65.11 42633.50 47586.80 2005-10-10 06:55:00.000 283 21178.90 65.20 42633.40 47586.90 2005-10-10 06:56:00.000 283 21179.10 65.27 42633.40 47586.80 2005-10-10 06:57:00.000 283 21179.40 65.31 42633.30 47587.10 2005-10-10 06:58:00.000 283 21179.80 65.44 42633.10 47586.80 2005-10-10 06:59:00.000 283 21180.30 65.43 42633.50 47587.60 2005-10-10 07:00:00.000 283 21181.10 65.48 42633.60 47588.00 2005-10-10 07:01:00.000 283 21181.70 65.57 42633.20 47587.80 2005-10-10 07:02:00.000 283 21182.30 65.54 42633.50 47588.40 2005-10-10 07:03:00.000 283 21182.80 65.53 42633.30 47588.50 2005-10-10 07:04:00.000 283 21182.50 65.62 42633.40 47588.30 2005-10-10 07:05:00.000 283 21182.00 65.74 42633.30 47588.20 2005-10-10 07:06:00.000 283 21182.50 65.78 42633.50 47588.30 2005-10-10 07:07:00.000 283 21183.40 65.80 42633.40 47589.10 2005-10-10 07:08:00.000 283 21182.90 65.94 42633.10 47588.50 2005-10-10 07:09:00.000 283 21182.90 66.02 42633.20 47588.70 2005-10-10 07:10:00.000 283 21182.40 65.99 42633.60 47588.70 2005-10-10 07:11:00.000 283 21182.80 66.05 42633.50 47588.80 2005-10-10 07:12:00.000 283 21182.10 66.17 42633.00 47588.00 2005-10-10 07:13:00.000 283 21182.90 66.13 42633.40 47588.70 2005-10-10 07:14:00.000 283 21182.80 66.10 42633.40 47588.60 2005-10-10 07:15:00.000 283 21182.80 66.18 42633.50 47588.50 2005-10-10 07:16:00.000 283 21182.90 66.21 42633.40 47588.80 2005-10-10 07:17:00.000 283 21182.80 66.11 42633.80 47589.10 2005-10-10 07:18:00.000 283 21182.40 66.13 42634.00 47589.10 2005-10-10 07:19:00.000 283 21180.90 66.27 42633.60 47587.70 2005-10-10 07:20:00.000 283 21181.10 66.18 42634.00 47588.40 2005-10-10 07:21:00.000 283 21181.20 66.22 42634.00 47588.60 2005-10-10 07:22:00.000 283 21181.20 66.30 42634.10 47588.50 2005-10-10 07:23:00.000 283 21181.30 66.32 42634.20 47588.50 2005-10-10 07:24:00.000 283 21182.80 66.16 42634.50 47589.60 2005-10-10 07:25:00.000 283 21185.00 66.13 42634.70 47590.60 2005-10-10 07:26:00.000 283 21185.80 66.10 42634.40 47590.80 2005-10-10 07:27:00.000 283 21185.90 66.02 42634.50 47590.90 2005-10-10 07:28:00.000 283 21185.60 66.13 42634.40 47590.60 2005-10-10 07:29:00.000 283 21185.90 66.06 42634.80 47591.40 2005-10-10 07:30:00.000 283 21186.20 66.04 42634.50 47591.00 2005-10-10 07:31:00.000 283 21185.30 65.88 42634.30 47589.90 2005-10-10 07:32:00.000 283 21185.30 65.95 42634.70 47590.80 2005-10-10 07:33:00.000 283 21185.70 66.02 42634.80 47591.10 2005-10-10 07:34:00.000 283 21183.50 66.16 42634.50 47589.60 2005-10-10 07:35:00.000 283 21182.20 66.30 42634.80 47589.40 2005-10-10 07:36:00.000 283 21181.20 66.45 42635.00 47589.30 2005-10-10 07:37:00.000 283 21181.20 66.71 42634.30 47588.90 2005-10-10 07:38:00.000 283 21182.00 66.65 42634.40 47589.20 2005-10-10 07:39:00.000 283 21183.30 66.39 42635.10 47590.50 2005-10-10 07:40:00.000 283 21185.70 66.16 42635.40 47591.80 2005-10-10 07:41:00.000 283 21184.70 66.09 42635.00 47590.70 2005-10-10 07:42:00.000 283 21183.00 66.16 42634.70 47589.90 2005-10-10 07:43:00.000 283 21182.50 66.26 42634.60 47589.60 2005-10-10 07:44:00.000 283 21183.30 66.28 42634.30 47589.40 2005-10-10 07:45:00.000 283 21184.50 66.22 42634.10 47590.20 2005-10-10 07:46:00.000 283 21184.90 65.85 42634.90 47590.90 2005-10-10 07:47:00.000 283 21185.00 65.74 42634.60 47590.50 2005-10-10 07:48:00.000 283 21185.00 65.73 42634.60 47590.70 2005-10-10 07:49:00.000 283 21184.50 65.65 42634.60 47590.40 2005-10-10 07:50:00.000 283 21185.00 65.61 42634.50 47590.40 2005-10-10 07:51:00.000 283 21184.60 65.61 42634.40 47590.30 2005-10-10 07:52:00.000 283 21183.80 65.55 42634.60 47590.20 2005-10-10 07:53:00.000 283 21183.70 65.65 42634.70 47590.00 2005-10-10 07:54:00.000 283 21183.70 65.68 42634.40 47589.90 2005-10-10 07:55:00.000 283 21183.50 65.62 42634.40 47589.70 2005-10-10 07:56:00.000 283 21183.40 65.57 42634.60 47589.80 2005-10-10 07:57:00.000 283 21183.30 65.57 42634.60 47589.90 2005-10-10 07:58:00.000 283 21183.60 65.62 42634.30 47589.50 2005-10-10 07:59:00.000 283 21182.80 65.87 42634.00 47589.00 2005-10-10 08:00:00.000 283 21182.40 65.96 42633.90 47588.80 2005-10-10 08:01:00.000 283 21182.80 65.91 42634.30 47589.40 2005-10-10 08:02:00.000 283 21182.60 66.05 42634.00 47589.00 2005-10-10 08:03:00.000 283 21182.90 66.13 42634.00 47589.30 2005-10-10 08:04:00.000 283 21182.60 66.16 42634.30 47589.50 2005-10-10 08:05:00.000 283 21182.40 66.28 42633.90 47588.70 2005-10-10 08:06:00.000 283 21182.60 66.27 42633.50 47588.50 2005-10-10 08:07:00.000 283 21182.70 66.27 42633.90 47589.10 2005-10-10 08:08:00.000 283 21183.20 66.32 42634.10 47589.50 2005-10-10 08:09:00.000 283 21182.80 66.38 42633.80 47589.00 2005-10-10 08:10:00.000 283 21183.10 66.32 42634.10 47589.40 2005-10-10 08:11:00.000 283 21183.50 66.22 42634.10 47589.70 2005-10-10 08:12:00.000 283 21183.10 66.34 42633.80 47589.40 2005-10-10 08:13:00.000 283 21183.10 66.37 42633.90 47589.20 2005-10-10 08:14:00.000 283 21183.00 66.33 42634.10 47589.40 2005-10-10 08:15:00.000 283 21182.80 66.33 42634.10 47588.80 2005-10-10 08:16:00.000 283 21182.30 66.40 42633.40 47588.30 2005-10-10 08:17:00.000 283 21182.00 66.36 42634.10 47588.90 2005-10-10 08:18:00.000 283 21181.60 66.39 42634.20 47588.70 2005-10-10 08:19:00.000 283 21182.10 66.39 42634.20 47589.20 2005-10-10 08:20:00.000 283 21181.00 66.34 42633.90 47588.00 2005-10-10 08:21:00.000 283 21179.40 66.47 42634.10 47587.70 2005-10-10 08:22:00.000 283 21179.50 66.52 42633.90 47587.60 2005-10-10 08:23:00.000 283 21179.90 66.46 42633.70 47587.50 2005-10-10 08:24:00.000 283 21178.50 66.47 42634.10 47587.50 2005-10-10 08:25:00.000 283 21177.50 66.60 42633.70 47586.50 2005-10-10 08:26:00.000 283 21177.40 66.64 42634.00 47586.80 2005-10-10 08:27:00.000 283 21176.80 66.76 42633.90 47586.40 2005-10-10 08:28:00.000 283 21176.30 66.85 42633.60 47586.00 2005-10-10 08:29:00.000 283 21175.60 67.00 42633.50 47585.70 2005-10-10 08:30:00.000 283 21175.00 67.06 42633.60 47585.60 2005-10-10 08:31:00.000 283 21175.10 67.11 42633.70 47585.50 2005-10-10 08:32:00.000 283 21175.00 67.20 42633.50 47585.40 2005-10-10 08:33:00.000 283 21175.20 67.14 42633.60 47585.60 2005-10-10 08:34:00.000 283 21175.30 67.06 42633.60 47585.60 2005-10-10 08:35:00.000 283 21175.00 67.04 42633.20 47585.10 2005-10-10 08:36:00.000 283 21174.90 67.04 42632.80 47584.80 2005-10-10 08:37:00.000 283 21174.80 66.99 42633.30 47585.00 2005-10-10 08:38:00.000 283 21174.90 66.92 42633.20 47584.90 2005-10-10 08:39:00.000 283 21174.60 66.83 42633.10 47584.90 2005-10-10 08:40:00.000 283 21173.50 66.87 42633.10 47584.60 2005-10-10 08:41:00.000 283 21172.20 66.95 42632.60 47583.40 2005-10-10 08:42:00.000 283 21171.90 67.00 42632.10 47582.90 2005-10-10 08:43:00.000 283 21172.20 66.93 42632.90 47583.60 2005-10-10 08:44:00.000 283 21172.20 66.98 42632.60 47583.10 2005-10-10 08:45:00.000 283 21171.30 66.98 42632.20 47582.40 2005-10-10 08:46:00.000 283 21170.50 66.93 42632.50 47582.60 2005-10-10 08:47:00.000 283 21169.10 67.06 42631.90 47581.30 2005-10-10 08:48:00.000 283 21168.60 67.18 42631.70 47581.10 2005-10-10 08:49:00.000 283 21168.30 67.27 42631.90 47581.10 2005-10-10 08:50:00.000 283 21168.20 67.34 42631.30 47580.20 2005-10-10 08:51:00.000 283 21168.00 67.31 42631.30 47580.30 2005-10-10 08:52:00.000 283 21167.30 67.26 42631.60 47580.20 2005-10-10 08:53:00.000 283 21167.50 67.30 42631.50 47580.30 2005-10-10 08:54:00.000 283 21167.60 67.17 42631.20 47580.30 2005-10-10 08:55:00.000 283 21166.90 66.99 42631.40 47580.10 2005-10-10 08:56:00.000 283 21166.40 66.99 42631.10 47579.40 2005-10-10 08:57:00.000 283 21166.10 67.03 42630.40 47579.00 2005-10-10 08:58:00.000 283 21166.50 66.93 42630.70 47579.00 2005-10-10 08:59:00.000 283 21167.90 66.71 42630.50 47579.40 2005-10-10 09:00:00.000 283 21167.20 66.66 42630.50 47579.10 2005-10-10 09:01:00.000 283 21166.30 66.70 42630.00 47578.30 2005-10-10 09:02:00.000 283 21166.90 66.55 42630.20 47578.80 2005-10-10 09:03:00.000 283 21168.40 66.50 42630.80 47580.10 2005-10-10 09:04:00.000 283 21168.20 66.41 42630.60 47579.50 2005-10-10 09:05:00.000 283 21167.90 66.37 42630.50 47579.50 2005-10-10 09:06:00.000 283 21167.50 66.42 42630.20 47579.20 2005-10-10 09:07:00.000 283 21167.10 66.50 42629.70 47578.30 2005-10-10 09:08:00.000 283 21167.20 66.44 42629.70 47578.30 2005-10-10 09:09:00.000 283 21166.60 66.38 42629.40 47577.70 2005-10-10 09:10:00.000 283 21166.40 66.38 42629.10 47577.60 2005-10-10 09:11:00.000 283 21165.90 66.42 42628.40 47576.70 2005-10-10 09:12:00.000 283 21166.20 66.36 42628.40 47576.70 2005-10-10 09:13:00.000 283 21166.70 66.31 42628.60 47577.30 2005-10-10 09:14:00.000 283 21166.50 66.34 42628.40 47577.00 2005-10-10 09:15:00.000 283 21166.60 66.35 42628.40 47576.80 2005-10-10 09:16:00.000 283 21167.00 66.30 42627.70 47576.50 2005-10-10 09:17:00.000 283 21166.90 66.21 42628.10 47576.60 2005-10-10 09:18:00.000 283 21166.90 66.14 42628.10 47576.90 2005-10-10 09:19:00.000 283 21165.30 66.20 42627.80 47575.90 2005-10-10 09:20:00.000 283 21164.00 66.33 42627.40 47574.80 2005-10-10 09:21:00.000 283 21163.20 66.47 42627.40 47574.70 2005-10-10 09:22:00.000 283 21162.70 66.47 42627.60 47574.50 2005-10-10 09:23:00.000 283 21162.10 66.47 42626.90 47573.40 2005-10-10 09:24:00.000 283 21161.50 66.59 42626.30 47572.80 2005-10-10 09:25:00.000 283 21160.80 66.58 42626.90 47573.20 2005-10-10 09:26:00.000 283 21160.00 66.56 42626.90 47572.60 2005-10-10 09:27:00.000 283 21159.40 66.53 42626.80 47572.50 2005-10-10 09:28:00.000 283 21158.00 66.72 42626.30 47571.30 2005-10-10 09:29:00.000 283 21157.70 66.75 42626.40 47571.50 2005-10-10 09:30:00.000 283 21157.40 66.82 42626.10 47571.00 2005-10-10 09:31:00.000 283 21156.50 66.84 42626.20 47570.90 2005-10-10 09:32:00.000 283 21155.20 66.90 42625.80 47569.80 2005-10-10 09:33:00.000 283 21154.10 66.99 42626.00 47569.50 2005-10-10 09:34:00.000 283 21152.60 67.09 42625.80 47568.50 2005-10-10 09:35:00.000 283 21151.90 67.19 42625.40 47567.80 2005-10-10 09:36:00.000 283 21151.20 67.19 42625.80 47568.00 2005-10-10 09:37:00.000 283 21150.80 67.24 42625.40 47567.50 2005-10-10 09:38:00.000 283 21149.70 67.26 42625.40 47566.80 2005-10-10 09:39:00.000 283 21148.80 67.30 42625.20 47566.20 2005-10-10 09:40:00.000 283 21148.90 67.38 42624.70 47566.10 2005-10-10 09:41:00.000 283 21148.60 67.37 42624.90 47566.20 2005-10-10 09:42:00.000 283 21148.50 67.38 42624.90 47566.10 2005-10-10 09:43:00.000 283 21148.50 67.39 42624.60 47565.80 2005-10-10 09:44:00.000 283 21148.20 67.45 42624.90 47566.00 2005-10-10 09:45:00.000 283 21148.60 67.47 42624.80 47566.00 2005-10-10 09:46:00.000 283 21148.70 67.54 42623.80 47564.80 2005-10-10 09:47:00.000 283 21148.80 67.51 42624.10 47565.50 2005-10-10 09:48:00.000 283 21149.00 67.47 42624.40 47565.80 2005-10-10 09:49:00.000 283 21149.50 67.57 42623.50 47565.00 2005-10-10 09:50:00.000 283 21150.20 67.55 42623.50 47565.60 2005-10-10 09:51:00.000 283 21150.90 67.47 42623.90 47566.00 2005-10-10 09:52:00.000 283 21151.40 67.40 42623.80 47566.40 2005-10-10 09:53:00.000 283 21151.90 67.34 42624.10 47567.00 2005-10-10 09:54:00.000 283 21152.30 67.37 42623.90 47566.90 2005-10-10 09:55:00.000 283 21152.90 67.44 42623.90 47567.30 2005-10-10 09:56:00.000 283 21153.00 67.42 42624.00 47567.20 2005-10-10 09:57:00.000 283 21153.10 67.38 42623.50 47566.60 2005-10-10 09:58:00.000 283 21153.50 67.32 42623.60 47567.00 2005-10-10 09:59:00.000 283 21153.50 67.23 42623.80 47567.20 2005-10-10 10:00:00.000 283 21153.90 67.14 42623.20 47566.60 2005-10-10 10:01:00.000 283 21154.90 67.08 42623.60 47567.70 2005-10-10 10:02:00.000 283 21155.00 67.08 42623.40 47567.50 2005-10-10 10:03:00.000 283 21154.70 67.04 42623.30 47567.10 2005-10-10 10:04:00.000 283 21154.70 67.08 42623.50 47567.40 2005-10-10 10:05:00.000 283 21154.50 67.20 42622.90 47567.10 2005-10-10 10:06:00.000 283 21154.60 67.22 42622.70 47567.00 2005-10-10 10:07:00.000 283 21155.70 67.16 42623.60 47568.20 2005-10-10 10:08:00.000 283 21156.00 67.08 42623.60 47568.20 2005-10-10 10:09:00.000 283 21155.20 67.01 42623.00 47567.10 2005-10-10 10:10:00.000 283 21155.80 66.94 42623.00 47567.50 2005-10-10 10:11:00.000 283 21156.20 66.89 42623.40 47568.00 2005-10-10 10:12:00.000 283 21156.20 66.82 42623.10 47567.70 2005-10-10 10:13:00.000 283 21156.00 66.79 42623.00 47567.60 2005-10-10 10:14:00.000 283 21156.10 66.78 42623.10 47567.90 2005-10-10 10:15:00.000 283 21156.30 66.80 42623.00 47567.80 2005-10-10 10:16:00.000 283 21155.70 66.86 42622.80 47567.20 2005-10-10 10:17:00.000 283 21155.90 66.90 42622.80 47567.40 2005-10-10 10:18:00.000 283 21155.00 67.02 42622.50 47566.50 2005-10-10 10:19:00.000 283 21154.80 67.00 42622.40 47566.40 2005-10-10 10:20:00.000 283 21155.30 66.94 42622.70 47567.00 2005-10-10 10:21:00.000 283 21155.50 66.90 42622.70 47566.90 2005-10-10 10:22:00.000 283 21156.60 66.88 42622.70 47567.80 2005-10-10 10:23:00.000 283 21157.00 66.86 42622.90 47567.90 2005-10-10 10:24:00.000 283 21157.00 66.79 42622.60 47567.80 2005-10-10 10:25:00.000 283 21157.20 66.82 42622.50 47567.70 2005-10-10 10:26:00.000 283 21157.60 66.75 42622.70 47567.60 2005-10-10 10:27:00.000 283 21157.60 66.71 42622.70 47567.70 2005-10-10 10:28:00.000 283 21158.40 66.67 42622.90 47568.50 2005-10-10 10:29:00.000 283 21158.60 66.61 42623.20 47569.00 2005-10-10 10:30:00.000 283 21158.70 66.52 42623.00 47569.10 2005-10-10 10:31:00.000 283 21158.80 66.40 42623.00 47568.90 2005-10-10 10:32:00.000 283 21158.80 66.29 42623.30 47569.10 2005-10-10 10:33:00.000 283 21158.60 66.09 42623.10 47568.50 2005-10-10 10:34:00.000 283 21157.60 66.04 42623.30 47568.40 2005-10-10 10:35:00.000 283 21157.40 66.14 42623.20 47568.30 2005-10-10 10:36:00.000 283 21156.10 66.19 42622.90 47567.30 2005-10-10 10:37:00.000 283 21155.50 66.11 42623.00 47567.10 2005-10-10 10:38:00.000 283 21156.20 65.92 42623.40 47567.90 2005-10-10 10:39:00.000 283 21155.60 65.89 42622.90 47567.30 2005-10-10 10:40:00.000 283 21156.20 65.77 42623.00 47567.60 2005-10-10 10:41:00.000 283 21157.00 65.75 42623.30 47568.00 2005-10-10 10:42:00.000 283 21156.40 65.83 42623.10 47567.60 2005-10-10 10:43:00.000 283 21155.90 65.88 42622.60 47567.10 2005-10-10 10:44:00.000 283 21156.10 65.89 42622.80 47567.10 2005-10-10 10:45:00.000 283 21156.10 65.80 42623.00 47567.10 2005-10-10 10:46:00.000 283 21156.20 65.68 42622.70 47567.60 2005-10-10 10:47:00.000 283 21156.90 65.53 42622.70 47567.30 2005-10-10 10:48:00.000 283 21157.60 65.48 42623.00 47568.40 2005-10-10 10:49:00.000 283 21158.00 65.34 42622.70 47568.40 2005-10-10 10:50:00.000 283 21158.50 65.16 42623.20 47568.80 2005-10-10 10:51:00.000 283 21158.10 65.08 42623.00 47568.10 2005-10-10 10:52:00.000 283 21159.40 64.89 42623.30 47569.60 2005-10-10 10:53:00.000 283 21158.70 64.69 42623.70 47568.90 2005-10-10 10:54:00.000 283 21157.40 64.83 42623.40 47568.30 2005-10-10 10:55:00.000 283 21156.80 65.04 42622.90 47567.30 2005-10-10 10:56:00.000 283 21157.20 65.03 42622.90 47567.30 2005-10-10 10:57:00.000 283 21158.60 64.89 42622.80 47568.20 2005-10-10 10:58:00.000 283 21160.00 64.72 42623.00 47569.10 2005-10-10 10:59:00.000 283 21160.30 64.75 42623.80 47569.80 2005-10-10 11:00:00.000 283 21160.00 64.78 42623.20 47568.90 2005-10-10 11:01:00.000 283 21160.40 64.71 42623.40 47569.50 2005-10-10 11:02:00.000 283 21160.50 64.63 42623.50 47569.70 2005-10-10 11:03:00.000 283 21160.70 64.51 42623.20 47569.70 2005-10-10 11:04:00.000 283 21160.70 64.34 42623.00 47569.20 2005-10-10 11:05:00.000 283 21161.50 64.09 42623.70 47570.50 2005-10-10 11:06:00.000 283 21160.70 64.14 42623.20 47569.50 2005-10-10 11:07:00.000 283 21160.20 64.25 42622.80 47568.80 2005-10-10 11:08:00.000 283 21160.30 64.16 42623.20 47569.20 2005-10-10 11:09:00.000 283 21160.80 64.01 42623.10 47569.50 2005-10-10 11:10:00.000 283 21160.90 63.90 42623.00 47569.40 2005-10-10 11:11:00.000 283 21160.90 63.84 42623.10 47569.60 2005-10-10 11:12:00.000 283 21160.80 63.79 42623.40 47569.70 2005-10-10 11:13:00.000 283 21160.70 63.69 42623.30 47569.40 2005-10-10 11:14:00.000 283 21161.00 63.55 42623.60 47569.90 2005-10-10 11:15:00.000 283 21161.10 63.47 42623.30 47569.50 2005-10-10 11:16:00.000 283 21161.80 63.32 42623.60 47570.30 2005-10-10 11:17:00.000 283 21161.20 63.32 42623.40 47569.60 2005-10-10 11:18:00.000 283 21160.70 63.31 42623.30 47569.40 2005-10-10 11:19:00.000 283 21159.60 63.30 42623.40 47568.90 2005-10-10 11:20:00.000 283 21159.50 63.22 42623.60 47569.00 2005-10-10 11:21:00.000 283 21159.40 63.22 42623.40 47568.50 2005-10-10 11:22:00.000 283 21159.20 63.25 42623.80 47569.10 2005-10-10 11:23:00.000 283 21159.30 63.17 42623.60 47569.20 2005-10-10 11:24:00.000 283 21158.90 63.17 42623.40 47568.70 2005-10-10 11:25:00.000 283 21158.80 63.11 42623.50 47568.70 2005-10-10 11:26:00.000 283 21159.20 63.01 42623.30 47568.90 2005-10-10 11:27:00.000 283 21158.50 62.97 42623.50 47568.50 2005-10-10 11:28:00.000 283 21157.30 63.07 42623.60 47567.90 2005-10-10 11:29:00.000 283 21156.10 63.36 42623.10 47567.10 2005-10-10 11:30:00.000 283 21154.60 63.51 42623.00 47566.50 2005-10-10 11:31:00.000 283 21153.60 63.56 42623.00 47566.00 2005-10-10 11:32:00.000 283 21153.80 63.54 42623.00 47566.00 2005-10-10 11:33:00.000 283 21153.30 63.66 42622.60 47565.40 2005-10-10 11:34:00.000 283 21153.60 63.70 42622.60 47565.80 2005-10-10 11:35:00.000 283 21153.90 63.81 42622.30 47565.60 2005-10-10 11:36:00.000 283 21153.50 63.93 42622.20 47565.40 2005-10-10 11:37:00.000 283 21153.80 63.95 42622.00 47565.30 2005-10-10 11:38:00.000 283 21153.30 63.94 42622.30 47565.30 2005-10-10 11:39:00.000 283 21152.90 63.99 42622.20 47565.00 2005-10-10 11:40:00.000 283 21153.30 64.04 42621.90 47565.00 2005-10-10 11:41:00.000 283 21153.10 64.13 42622.10 47564.90 2005-10-10 11:42:00.000 283 21152.40 64.18 42622.20 47564.80 2005-10-10 11:43:00.000 283 21152.20 64.25 42621.80 47564.20 2005-10-10 11:44:00.000 283 21153.30 64.18 42621.60 47564.60 2005-10-10 11:45:00.000 283 21154.20 64.05 42622.20 47565.60 2005-10-10 11:46:00.000 283 21154.90 63.98 42621.90 47565.80 2005-10-10 11:47:00.000 283 21154.10 63.97 42621.90 47565.40 2005-10-10 11:48:00.000 283 21154.00 64.03 42622.10 47565.40 2005-10-10 11:49:00.000 283 21154.00 64.11 42622.00 47565.50 2005-10-10 11:50:00.000 283 21153.60 64.16 42621.70 47565.00 2005-10-10 11:51:00.000 283 21153.80 64.21 42622.00 47565.30 2005-10-10 11:52:00.000 283 21154.20 64.24 42622.10 47565.60 2005-10-10 11:53:00.000 283 21155.80 64.16 42621.90 47566.30 2005-10-10 11:54:00.000 283 21156.80 64.09 42622.00 47566.70 2005-10-10 11:55:00.000 283 21156.80 64.09 42622.00 47566.50 2005-10-10 11:56:00.000 283 21157.40 64.14 42621.60 47566.50 2005-10-10 11:57:00.000 283 21158.90 64.08 42621.90 47567.60 2005-10-10 11:58:00.000 283 21158.20 64.13 42622.00 47567.30 2005-10-10 11:59:00.000 283 21158.20 64.17 42621.90 47566.90 2005-10-10 12:00:00.000 283 21159.60 64.12 42621.90 47567.80 2005-10-10 12:01:00.000 283 21160.50 64.12 42621.80 47568.00 2005-10-10 12:02:00.000 283 21161.20 64.12 42621.80 47568.50 2005-10-10 12:03:00.000 283 21161.80 64.15 42621.90 47568.80 2005-10-10 12:04:00.000 283 21163.00 64.12 42621.90 47569.20 2005-10-10 12:05:00.000 283 21163.70 64.04 42622.00 47569.70 2005-10-10 12:06:00.000 283 21163.80 64.06 42621.80 47569.40 2005-10-10 12:07:00.000 283 21164.60 64.04 42621.80 47569.90 2005-10-10 12:08:00.000 283 21165.10 64.01 42622.00 47570.30 2005-10-10 12:09:00.000 283 21165.30 64.05 42622.20 47570.50 2005-10-10 12:10:00.000 283 21165.80 64.05 42621.90 47570.70 2005-10-10 12:11:00.000 283 21166.30 63.98 42621.90 47570.80 2005-10-10 12:12:00.000 283 21166.60 63.88 42622.20 47571.10 2005-10-10 12:13:00.000 283 21166.50 63.87 42622.00 47570.80 2005-10-10 12:14:00.000 283 21166.80 63.84 42622.20 47571.20 2005-10-10 12:15:00.000 283 21167.40 63.79 42622.30 47571.50 2005-10-10 12:16:00.000 283 21167.60 63.78 42622.00 47571.30 2005-10-10 12:17:00.000 283 21167.80 63.71 42622.60 47571.80 2005-10-10 12:18:00.000 283 21167.60 63.71 42622.30 47571.60 2005-10-10 12:19:00.000 283 21167.80 63.68 42621.90 47571.50 2005-10-10 12:20:00.000 283 21168.50 63.58 42622.20 47572.10 2005-10-10 12:21:00.000 283 21168.30 63.55 42622.00 47571.60 2005-10-10 12:22:00.000 283 21168.00 63.53 42621.80 47571.00 2005-10-10 12:23:00.000 283 21168.40 63.53 42622.30 47571.90 2005-10-10 12:24:00.000 283 21168.40 63.55 42621.60 47570.70 2005-10-10 12:25:00.000 283 21169.00 63.46 42621.90 47571.60 2005-10-10 12:26:00.000 283 21169.30 63.36 42621.90 47572.10 2005-10-10 12:27:00.000 283 21169.10 63.28 42621.60 47571.50 2005-10-10 12:28:00.000 283 21169.20 63.31 42622.00 47571.70 2005-10-10 12:29:00.000 283 21168.90 63.50 42621.10 47570.60 2005-10-10 12:30:00.000 283 21169.10 63.42 42621.20 47571.10 2005-10-10 12:31:00.000 283 21169.40 63.30 42621.20 47571.40 2005-10-10 12:32:00.000 283 21170.50 63.17 42621.20 47571.50 2005-10-10 12:33:00.000 283 21171.40 63.06 42621.30 47572.30 2005-10-10 12:34:00.000 283 21171.30 63.10 42621.40 47572.40 2005-10-10 12:35:00.000 283 21170.60 63.14 42621.00 47571.30 2005-10-10 12:36:00.000 283 21170.40 63.12 42620.70 47571.30 2005-10-10 12:37:00.000 283 21170.10 63.06 42621.00 47571.50 2005-10-10 12:38:00.000 283 21170.90 62.95 42621.30 47571.80 2005-10-10 12:39:00.000 283 21171.00 63.00 42620.70 47571.40 2005-10-10 12:40:00.000 283 21171.90 63.06 42620.10 47571.70 2005-10-10 12:41:00.000 283 21173.20 62.97 42620.80 47573.00 2005-10-10 12:42:00.000 283 21173.70 62.89 42620.90 47573.00 2005-10-10 12:43:00.000 283 21172.10 62.97 42620.30 47571.60 2005-10-10 12:44:00.000 283 21171.70 62.99 42620.20 47571.40 2005-10-10 12:45:00.000 283 21171.20 62.99 42620.50 47571.30 2005-10-10 12:46:00.000 283 21172.40 63.00 42620.00 47571.60 2005-10-10 12:47:00.000 283 21172.70 62.96 42620.20 47572.20 2005-10-10 12:48:00.000 283 21173.20 62.94 42620.30 47572.20 2005-10-10 12:49:00.000 283 21173.40 62.96 42619.90 47572.00 2005-10-10 12:50:00.000 283 21173.10 62.93 42620.00 47571.90 2005-10-10 12:51:00.000 283 21173.90 62.84 42620.40 47572.60 2005-10-10 12:52:00.000 283 21174.20 62.84 42620.20 47572.40 2005-10-10 12:53:00.000 283 21174.10 62.84 42620.20 47572.40 2005-10-10 12:54:00.000 283 21174.30 62.79 42620.50 47572.70 2005-10-10 12:55:00.000 283 21174.60 62.76 42620.00 47572.10 2005-10-10 12:56:00.000 283 21174.60 62.72 42620.20 47572.60 2005-10-10 12:57:00.000 283 21174.20 62.73 42620.10 47572.00 2005-10-10 12:58:00.000 283 21174.20 62.73 42619.80 47572.10 2005-10-10 12:59:00.000 283 21174.30 62.69 42620.30 47572.60 2005-10-10 13:00:00.000 283 21173.40 62.77 42619.70 47571.70 2005-10-10 13:01:00.000 283 21172.60 62.83 42619.50 47571.10 2005-10-10 13:02:00.000 283 21171.70 62.85 42620.00 47571.20 2005-10-10 13:03:00.000 283 21171.10 62.92 42620.00 47571.20 2005-10-10 13:04:00.000 283 21171.50 62.91 42620.70 47571.90 2005-10-10 13:05:00.000 283 21171.70 62.83 42620.80 47572.00 2005-10-10 13:06:00.000 283 21171.60 62.81 42620.10 47571.30 2005-10-10 13:07:00.000 283 21172.60 62.72 42620.40 47572.00 2005-10-10 13:08:00.000 283 21172.60 62.61 42620.70 47572.20 2005-10-10 13:09:00.000 283 21172.70 62.50 42620.10 47571.70 2005-10-10 13:10:00.000 283 21173.20 62.49 42620.00 47571.60 2005-10-10 13:11:00.000 283 21173.30 62.41 42620.40 47572.30 2005-10-10 13:12:00.000 283 21173.70 62.32 42620.60 47572.60 2005-10-10 13:13:00.000 283 21174.10 62.26 42620.20 47572.50 2005-10-10 13:14:00.000 283 21174.60 62.16 42620.70 47573.00 2005-10-10 13:15:00.000 283 21174.50 62.18 42620.60 47572.90 2005-10-10 13:16:00.000 283 21174.20 62.21 42620.10 47572.10 2005-10-10 13:17:00.000 283 21173.60 62.18 42620.30 47572.40 2005-10-10 13:18:00.000 283 21173.40 62.12 42620.60 47572.50 2005-10-10 13:19:00.000 283 21172.90 62.14 42620.30 47572.00 2005-10-10 13:20:00.000 283 21172.90 62.12 42620.40 47572.00 2005-10-10 13:21:00.000 283 21172.90 62.10 42620.40 47572.00 2005-10-10 13:22:00.000 283 21172.60 62.13 42620.40 47571.90 2005-10-10 13:23:00.000 283 21172.40 62.14 42620.40 47571.60 2005-10-10 13:24:00.000 283 21172.60 62.10 42620.60 47572.10 2005-10-10 13:25:00.000 283 21171.90 62.12 42620.30 47571.50 2005-10-10 13:26:00.000 283 21172.40 62.05 42620.40 47572.00 2005-10-10 13:27:00.000 283 21171.80 62.07 42620.00 47571.50 2005-10-10 13:28:00.000 283 21172.10 62.03 42620.40 47571.70 2005-10-10 13:29:00.000 283 21172.30 61.98 42620.50 47571.90 2005-10-10 13:30:00.000 283 21172.90 61.91 42620.30 47571.80 2005-10-10 13:31:00.000 283 21171.40 61.99 42620.40 47571.30 2005-10-10 13:32:00.000 283 21172.00 61.96 42620.50 47571.50 2005-10-10 13:33:00.000 283 21172.00 61.98 42620.50 47571.60 2005-10-10 13:34:00.000 283 21172.20 61.97 42620.60 47571.90 2005-10-10 13:35:00.000 283 21172.10 61.97 42620.90 47572.00 2005-10-10 13:36:00.000 283 21172.60 62.05 42620.60 47572.10 2005-10-10 13:37:00.000 283 21171.90 62.02 42621.00 47571.80 2005-10-10 13:38:00.000 283 21172.40 61.94 42621.60 47572.80 2005-10-10 13:39:00.000 283 21172.20 61.97 42621.10 47572.30 2005-10-10 13:40:00.000 283 21171.50 62.00 42620.60 47571.50 2005-10-10 13:41:00.000 283 21171.10 62.03 42621.20 47572.00 2005-10-10 13:42:00.000 283 21170.40 62.16 42620.50 47570.70 2005-10-10 13:43:00.000 283 21170.90 62.24 42619.90 47570.60 2005-10-10 13:44:00.000 283 21171.00 62.22 42620.10 47570.70 2005-10-10 13:45:00.000 283 21171.40 62.25 42619.90 47570.80 2005-10-10 13:46:00.000 283 21171.40 62.33 42619.40 47570.20 2005-10-10 13:47:00.000 283 21171.90 62.34 42619.90 47571.30 2005-10-10 13:48:00.000 283 21171.30 62.34 42620.20 47571.20 2005-10-10 13:49:00.000 283 21170.50 62.44 42619.70 47570.10 2005-10-10 13:50:00.000 283 21170.70 62.42 42620.20 47570.90 2005-10-10 13:51:00.000 283 21170.60 62.44 42620.30 47571.00 2005-10-10 13:52:00.000 283 21170.50 62.48 42620.10 47570.90 2005-10-10 13:53:00.000 283 21170.60 62.50 42620.30 47570.90 2005-10-10 13:54:00.000 283 21170.70 62.56 42620.00 47570.90 2005-10-10 13:55:00.000 283 21171.20 62.50 42620.20 47571.00 2005-10-10 13:56:00.000 283 21171.10 62.42 42620.60 47571.10 2005-10-10 13:57:00.000 283 21171.30 62.45 42620.40 47571.30 2005-10-10 13:58:00.000 283 21172.20 62.49 42619.90 47571.90 2005-10-10 13:59:00.000 283 21172.90 62.44 42620.20 47572.10 2005-10-10 14:00:00.000 283 21173.90 62.36 42620.70 47573.00 2005-10-10 14:01:00.000 283 21174.10 62.33 42620.40 47572.50 2005-10-10 14:02:00.000 283 21174.60 62.28 42620.70 47573.10 2005-10-10 14:03:00.000 283 21174.70 62.25 42621.20 47573.60 2005-10-10 14:04:00.000 283 21174.50 62.26 42621.20 47573.50 2005-10-10 14:05:00.000 283 21174.00 62.26 42621.50 47573.40 2005-10-10 14:06:00.000 283 21172.30 62.33 42621.70 47572.70 2005-10-10 14:07:00.000 283 21172.30 62.45 42621.30 47572.40 2005-10-10 14:08:00.000 283 21173.80 62.36 42621.60 47573.50 2005-10-10 14:09:00.000 283 21175.00 62.25 42622.00 47574.60 2005-10-10 14:10:00.000 283 21172.10 62.40 42621.60 47572.40 2005-10-10 14:11:00.000 283 21171.10 62.40 42621.60 47572.40 2005-10-10 14:12:00.000 283 21170.80 62.49 42621.70 47572.20 2005-10-10 14:13:00.000 283 21170.90 62.53 42621.60 47572.40 2005-10-10 14:14:00.000 283 21171.70 62.52 42621.40 47572.40 2005-10-10 14:15:00.000 283 21171.60 62.55 42621.30 47572.20 2005-10-10 14:16:00.000 283 21172.10 62.53 42621.60 47572.80 2005-10-10 14:17:00.000 283 21173.00 62.49 42621.90 47573.50 2005-10-10 14:18:00.000 283 21172.50 62.52 42622.10 47573.50 2005-10-10 14:19:00.000 283 21171.70 62.57 42622.10 47573.10 2005-10-10 14:20:00.000 283 21172.40 62.53 42622.20 47573.50 2005-10-10 14:21:00.000 283 21172.70 62.54 42622.10 47573.40 2005-10-10 14:22:00.000 283 21172.60 62.53 42622.40 47573.70 2005-10-10 14:23:00.000 283 21172.50 62.49 42622.60 47573.70 2005-10-10 14:24:00.000 283 21173.10 62.42 42622.60 47574.10 2005-10-10 14:25:00.000 283 21175.00 62.29 42622.70 47574.80 2005-10-10 14:26:00.000 283 21175.50 62.27 42622.70 47574.80 2005-10-10 14:27:00.000 283 21175.20 62.26 42623.20 47575.50 2005-10-10 14:28:00.000 283 21174.20 62.30 42623.30 47575.20 2005-10-10 14:29:00.000 283 21173.40 62.29 42623.50 47575.10 2005-10-10 14:30:00.000 283 21173.40 62.27 42623.50 47575.20 2005-10-10 14:31:00.000 283 21172.70 62.27 42623.70 47574.90 2005-10-10 14:32:00.000 283 21172.70 62.25 42623.60 47575.00 2005-10-10 14:33:00.000 283 21172.70 62.23 42623.80 47575.00 2005-10-10 14:34:00.000 283 21173.00 62.23 42624.00 47575.50 2005-10-10 14:35:00.000 283 21172.00 62.32 42624.10 47574.70 2005-10-10 14:36:00.000 283 21171.10 62.35 42623.90 47574.00 2005-10-10 14:37:00.000 283 21171.40 62.35 42624.30 47574.80 2005-10-10 14:38:00.000 283 21171.10 62.38 42624.50 47575.00 2005-10-10 14:39:00.000 283 21170.70 62.48 42624.20 47574.60 2005-10-10 14:40:00.000 283 21170.50 62.50 42624.10 47574.30 2005-10-10 14:41:00.000 283 21170.60 62.50 42624.50 47574.60 2005-10-10 14:42:00.000 283 21170.80 62.51 42624.40 47574.70 2005-10-10 14:43:00.000 283 21171.30 62.54 42624.20 47574.90 2005-10-10 14:44:00.000 283 21171.80 62.56 42624.30 47575.20 2005-10-10 14:45:00.000 283 21172.70 62.57 42624.30 47575.70 2005-10-10 14:46:00.000 283 21172.30 62.59 42624.60 47575.80 2005-10-10 14:47:00.000 283 21172.20 62.68 42624.80 47575.60 2005-10-10 14:48:00.000 283 21172.60 62.68 42625.00 47576.00 2005-10-10 14:49:00.000 283 21172.60 62.69 42625.00 47576.20 2005-10-10 14:50:00.000 283 21172.70 62.71 42625.10 47576.30 2005-10-10 14:51:00.000 283 21172.60 62.73 42625.10 47576.20 2005-10-10 14:52:00.000 283 21172.80 62.72 42625.40 47576.40 2005-10-10 14:53:00.000 283 21172.70 62.77 42625.60 47576.60 2005-10-10 14:54:00.000 283 21172.40 62.86 42625.50 47576.30 2005-10-10 14:55:00.000 283 21172.30 62.91 42625.40 47576.40 2005-10-10 14:56:00.000 283 21172.30 62.93 42626.00 47576.80 2005-10-10 14:57:00.000 283 21172.00 62.97 42625.50 47576.40 2005-10-10 14:58:00.000 283 21172.30 62.95 42625.80 47576.60 2005-10-10 14:59:00.000 283 21173.00 62.89 42626.40 47577.50 2005-10-10 15:00:00.000 283 21172.80 62.93 42626.00 47577.20 2005-10-10 15:01:00.000 283 21172.80 62.91 42626.10 47577.40 2005-10-10 15:02:00.000 283 21172.80 62.92 42626.50 47577.60 2005-10-10 15:03:00.000 283 21173.00 62.93 42626.60 47577.80 2005-10-10 15:04:00.000 283 21173.40 62.93 42626.40 47577.80 2005-10-10 15:05:00.000 283 21173.80 62.94 42626.90 47578.20 2005-10-10 15:06:00.000 283 21173.10 62.98 42626.90 47578.10 2005-10-10 15:07:00.000 283 21173.40 63.04 42626.50 47577.50 2005-10-10 15:08:00.000 283 21174.00 63.00 42627.00 47578.70 2005-10-10 15:09:00.000 283 21173.90 63.00 42627.20 47578.90 2005-10-10 15:10:00.000 283 21173.90 63.05 42627.10 47578.70 2005-10-10 15:11:00.000 283 21174.00 63.03 42627.40 47579.10 2005-10-10 15:12:00.000 283 21173.60 63.05 42627.40 47578.60 2005-10-10 15:13:00.000 283 21173.50 63.07 42627.40 47578.80 2005-10-10 15:14:00.000 283 21174.30 63.07 42627.30 47579.10 2005-10-10 15:15:00.000 283 21175.30 63.05 42627.50 47579.40 2005-10-10 15:16:00.000 283 21176.00 63.04 42627.80 47580.10 2005-10-10 15:17:00.000 283 21176.10 63.09 42627.70 47580.30 2005-10-10 15:18:00.000 283 21175.70 63.07 42628.00 47580.20 2005-10-10 15:19:00.000 283 21175.50 63.08 42628.30 47580.50 2005-10-10 15:20:00.000 283 21175.60 63.08 42628.40 47580.50 2005-10-10 15:21:00.000 283 21175.30 63.13 42628.40 47580.50 2005-10-10 15:22:00.000 283 21175.30 63.12 42628.40 47580.60 2005-10-10 15:23:00.000 283 21176.30 63.10 42628.90 47581.60 2005-10-10 15:24:00.000 283 21176.30 63.15 42628.90 47581.50 2005-10-10 15:25:00.000 283 21176.30 63.17 42628.90 47581.40 2005-10-10 15:26:00.000 283 21176.50 63.17 42629.00 47581.70 2005-10-10 15:27:00.000 283 21176.40 63.20 42629.30 47582.20 2005-10-10 15:28:00.000 283 21175.60 63.32 42629.20 47581.30 2005-10-10 15:29:00.000 283 21175.20 63.35 42628.90 47581.10 2005-10-10 15:30:00.000 283 21175.70 63.31 42629.30 47581.40 2005-10-10 15:31:00.000 283 21176.00 63.33 42629.20 47581.60 2005-10-10 15:32:00.000 283 21175.00 63.41 42629.10 47580.80 2005-10-10 15:33:00.000 283 21174.60 63.44 42629.40 47581.00 2005-10-10 15:34:00.000 283 21174.30 63.47 42629.40 47580.90 2005-10-10 15:35:00.000 283 21174.50 63.49 42629.30 47581.00 2005-10-10 15:36:00.000 283 21174.40 63.49 42629.80 47581.50 2005-10-10 15:37:00.000 283 21174.60 63.49 42630.00 47581.60 2005-10-10 15:38:00.000 283 21174.30 63.53 42629.80 47581.10 2005-10-10 15:39:00.000 283 21174.30 63.52 42630.10 47581.40 2005-10-10 15:40:00.000 283 21174.60 63.52 42630.50 47582.30 2005-10-10 15:41:00.000 283 21174.00 63.55 42630.40 47581.50 2005-10-10 15:42:00.000 283 21173.70 63.65 42630.60 47581.50 2005-10-10 15:43:00.000 283 21173.60 63.64 42630.90 47582.00 2005-10-10 15:44:00.000 283 21173.30 63.67 42630.90 47581.60 2005-10-10 15:45:00.000 283 21173.60 63.65 42630.70 47581.50 2005-10-10 15:46:00.000 283 21174.30 63.64 42630.80 47582.00 2005-10-10 15:47:00.000 283 21174.80 63.62 42631.10 47582.80 2005-10-10 15:48:00.000 283 21175.70 63.60 42631.10 47583.10 2005-10-10 15:49:00.000 283 21175.30 63.65 42631.00 47582.80 2005-10-10 15:50:00.000 283 21175.60 63.66 42631.40 47583.20 2005-10-10 15:51:00.000 283 21175.30 63.71 42631.20 47583.00 2005-10-10 15:52:00.000 283 21175.30 63.69 42631.30 47583.00 2005-10-10 15:53:00.000 283 21174.60 63.75 42631.60 47582.80 2005-10-10 15:54:00.000 283 21173.90 63.84 42631.30 47582.70 2005-10-10 15:55:00.000 283 21173.80 63.83 42631.50 47582.60 2005-10-10 15:56:00.000 283 21174.50 63.79 42632.00 47583.40 2005-10-10 15:57:00.000 283 21174.20 63.86 42631.90 47583.30 2005-10-10 15:58:00.000 283 21173.50 63.93 42631.70 47582.80 2005-10-10 15:59:00.000 283 21173.70 63.86 42632.10 47583.10 2005-10-10 16:00:00.000 283 21174.80 63.73 42632.10 47583.40 2005-10-10 16:01:00.000 283 21175.90 63.69 42632.00 47584.00 2005-10-10 16:02:00.000 283 21176.80 63.72 42632.00 47584.60 2005-10-10 16:03:00.000 283 21176.90 63.79 42631.90 47584.40 2005-10-10 16:04:00.000 283 21176.40 63.81 42631.70 47583.90 2005-10-10 16:05:00.000 283 21176.20 63.78 42632.20 47584.50 2005-10-10 16:06:00.000 283 21176.00 63.80 42631.90 47584.10 2005-10-10 16:07:00.000 283 21175.50 63.83 42631.60 47583.70 2005-10-10 16:08:00.000 283 21175.90 63.80 42631.70 47583.70 2005-10-10 16:09:00.000 283 21177.40 63.77 42631.90 47584.40 2005-10-10 16:10:00.000 283 21177.60 63.75 42632.00 47584.70 2005-10-10 16:11:00.000 283 21178.10 63.74 42631.90 47584.80 2005-10-10 16:12:00.000 283 21177.90 63.78 42631.70 47584.60 2005-10-10 16:13:00.000 283 21178.10 63.79 42632.30 47585.60 2005-10-10 16:14:00.000 283 21177.50 63.88 42631.50 47584.30 2005-10-10 16:15:00.000 283 21177.50 63.86 42631.70 47584.20 2005-10-10 16:16:00.000 283 21177.50 63.89 42631.70 47584.30 2005-10-10 16:17:00.000 283 21176.80 63.97 42631.40 47583.70 2005-10-10 16:18:00.000 283 21176.20 63.97 42631.50 47583.80 2005-10-10 16:19:00.000 283 21176.10 63.95 42631.50 47583.80 2005-10-10 16:20:00.000 283 21177.30 63.98 42631.40 47583.90 2005-10-10 16:21:00.000 283 21178.70 64.00 42631.20 47584.70 2005-10-10 16:22:00.000 283 21178.60 63.99 42631.80 47585.10 2005-10-10 16:23:00.000 283 21177.60 64.01 42631.80 47584.50 2005-10-10 16:24:00.000 283 21176.50 64.02 42631.40 47583.60 2005-10-10 16:25:00.000 283 21177.30 64.01 42631.40 47584.10 2005-10-10 16:26:00.000 283 21177.40 64.00 42631.80 47584.50 2005-10-10 16:27:00.000 283 21176.90 64.08 42631.40 47583.80 2005-10-10 16:28:00.000 283 21176.60 64.06 42631.50 47584.10 2005-10-10 16:29:00.000 283 21177.10 64.01 42631.80 47584.40 2005-10-10 16:30:00.000 283 21177.60 63.92 42631.60 47584.10 2005-10-10 16:31:00.000 283 21179.30 63.86 42631.70 47585.10 2005-10-10 16:32:00.000 283 21179.90 63.90 42631.30 47585.00 2005-10-10 16:33:00.000 283 21179.70 63.95 42631.50 47585.20 2005-10-10 16:34:00.000 283 21179.10 64.00 42631.40 47584.90 2005-10-10 16:35:00.000 283 21178.70 63.98 42631.40 47584.60 2005-10-10 16:36:00.000 283 21178.80 64.04 42631.30 47584.70 2005-10-10 16:37:00.000 283 21178.60 64.05 42631.00 47584.40 2005-10-10 16:38:00.000 283 21178.70 64.09 42631.40 47584.90 2005-10-10 16:39:00.000 283 21178.20 64.09 42631.30 47584.60 2005-10-10 16:40:00.000 283 21177.70 64.06 42631.30 47584.10 2005-10-10 16:41:00.000 283 21177.80 64.04 42631.30 47584.60 2005-10-10 16:42:00.000 283 21179.00 64.03 42631.20 47584.90 2005-10-10 16:43:00.000 283 21178.80 64.08 42630.80 47584.20 2005-10-10 16:44:00.000 283 21179.00 64.05 42630.90 47584.60 2005-10-10 16:45:00.000 283 21179.40 64.04 42631.00 47584.90 2005-10-10 16:46:00.000 283 21179.00 64.05 42631.00 47584.40 2005-10-10 16:47:00.000 283 21179.50 64.07 42630.50 47584.50 2005-10-10 16:48:00.000 283 21179.90 64.13 42630.50 47584.40 2005-10-10 16:49:00.000 283 21179.30 64.15 42630.80 47584.50 2005-10-10 16:50:00.000 283 21179.10 64.19 42630.80 47584.10 2005-10-10 16:51:00.000 283 21179.00 64.16 42630.70 47584.30 2005-10-10 16:52:00.000 283 21179.40 64.10 42630.60 47584.50 2005-10-10 16:53:00.000 283 21178.40 64.15 42630.80 47583.90 2005-10-10 16:54:00.000 283 21178.40 64.24 42630.90 47584.40 2005-10-10 16:55:00.000 283 21177.40 64.26 42630.70 47583.50 2005-10-10 16:56:00.000 283 21176.90 64.22 42630.50 47583.40 2005-10-10 16:57:00.000 283 21176.70 64.29 42630.20 47582.80 2005-10-10 16:58:00.000 283 21177.10 64.25 42630.70 47583.40 2005-10-10 16:59:00.000 283 21176.80 64.30 42630.50 47583.40 2005-10-10 17:00:00.000 283 21177.50 64.32 42630.40 47583.40 2005-10-10 17:01:00.000 283 21177.20 64.29 42630.70 47583.50 2005-10-10 17:02:00.000 283 21176.60 64.38 42630.90 47583.30 2005-10-10 17:03:00.000 283 21176.70 64.38 42630.50 47583.10 2005-10-10 17:04:00.000 283 21177.90 64.29 42631.00 47584.20 2005-10-10 17:05:00.000 283 21178.10 64.34 42630.80 47584.10 2005-10-10 17:06:00.000 283 21177.40 64.43 42630.70 47583.30 2005-10-10 17:07:00.000 283 21177.00 64.41 42631.00 47583.70 2005-10-10 17:08:00.000 283 21175.80 64.37 42630.60 47582.70 2005-10-10 17:09:00.000 283 21175.80 64.31 42630.90 47582.70 2005-10-10 17:10:00.000 283 21176.60 64.25 42631.00 47583.70 2005-10-10 17:11:00.000 283 21176.20 64.35 42630.70 47582.90 2005-10-10 17:12:00.000 283 21175.30 64.34 42630.80 47582.60 2005-10-10 17:13:00.000 283 21176.60 64.22 42630.80 47583.20 2005-10-10 17:14:00.000 283 21178.20 64.14 42630.90 47584.00 2005-10-10 17:15:00.000 283 21179.60 64.20 42630.50 47584.50 2005-10-10 17:16:00.000 283 21180.20 64.31 42630.50 47584.70 2005-10-10 17:17:00.000 283 21179.00 64.36 42630.90 47584.50 2005-10-10 17:18:00.000 283 21177.20 64.39 42630.70 47583.30 2005-10-10 17:19:00.000 283 21177.30 64.33 42630.70 47583.60 2005-10-10 17:20:00.000 283 21178.60 64.30 42630.90 47584.40 2005-10-10 17:21:00.000 283 21179.60 64.34 42631.00 47584.80 2005-10-10 17:22:00.000 283 21179.00 64.42 42630.50 47584.20 2005-10-10 17:23:00.000 283 21178.50 64.38 42630.90 47584.40 2005-10-10 17:24:00.000 283 21179.60 64.26 42631.30 47585.10 2005-10-10 17:25:00.000 283 21178.90 64.29 42631.10 47584.30 2005-10-10 17:26:00.000 283 21178.20 64.38 42630.70 47583.90 2005-10-10 17:27:00.000 283 21177.90 64.44 42630.60 47583.60 2005-10-10 17:28:00.000 283 21178.20 64.38 42630.70 47584.00 2005-10-10 17:29:00.000 283 21178.80 64.28 42631.10 47584.50 2005-10-10 17:30:00.000 283 21179.40 64.23 42630.70 47584.40 2005-10-10 17:31:00.000 283 21179.90 64.23 42631.40 47585.40 2005-10-10 17:32:00.000 283 21179.10 64.33 42631.10 47584.60 2005-10-10 17:33:00.000 283 21178.60 64.34 42630.90 47584.40 2005-10-10 17:34:00.000 283 21179.10 64.27 42631.30 47584.80 2005-10-10 17:35:00.000 283 21180.00 64.28 42631.20 47585.10 2005-10-10 17:36:00.000 283 21179.80 64.34 42631.10 47585.00 2005-10-10 17:37:00.000 283 21179.90 64.35 42631.20 47585.00 2005-10-10 17:38:00.000 283 21180.00 64.30 42631.80 47585.60 2005-10-10 17:39:00.000 283 21180.30 64.31 42631.30 47585.20 2005-10-10 17:40:00.000 283 21180.60 64.29 42631.20 47585.40 2005-10-10 17:41:00.000 283 21181.00 64.25 42631.40 47585.80 2005-10-10 17:42:00.000 283 21180.80 64.27 42631.40 47585.80 2005-10-10 17:43:00.000 283 21181.20 64.18 42631.60 47586.10 2005-10-10 17:44:00.000 283 21181.90 64.13 42631.80 47586.40 2005-10-10 17:45:00.000 283 21182.10 64.16 42631.50 47586.10 2005-10-10 17:46:00.000 283 21181.60 64.28 42631.30 47585.90 2005-10-10 17:47:00.000 283 21181.30 64.29 42631.20 47585.80 2005-10-10 17:48:00.000 283 21181.30 64.29 42631.10 47585.70 2005-10-10 17:49:00.000 283 21181.80 64.25 42631.30 47585.90 2005-10-10 17:50:00.000 283 21182.20 64.28 42631.60 47586.40 2005-10-10 17:51:00.000 283 21181.60 64.35 42631.30 47585.90 2005-10-10 17:52:00.000 283 21181.10 64.36 42630.90 47585.30 2005-10-10 17:53:00.000 283 21181.20 64.27 42631.50 47586.20 2005-10-10 17:54:00.000 283 21181.30 64.29 42631.40 47585.90 2005-10-10 17:55:00.000 283 21181.80 64.31 42631.60 47586.40 2005-10-10 17:56:00.000 283 21182.00 64.31 42631.50 47586.20 2005-10-10 17:57:00.000 283 21181.60 64.36 42631.30 47585.70 2005-10-10 17:58:00.000 283 21181.40 64.38 42631.30 47586.00 2005-10-10 17:59:00.000 283 21181.70 64.35 42631.60 47586.20 2005-10-10 18:00:00.000 283 21181.70 64.39 42631.60 47586.30 2005-10-10 18:01:00.000 283 21181.80 64.39 42631.60 47586.40 2005-10-10 18:02:00.000 283 21181.40 64.39 42631.40 47586.10 2005-10-10 18:03:00.000 283 21181.00 64.43 42631.10 47585.30 2005-10-10 18:04:00.000 283 21181.70 64.40 42631.40 47586.30 2005-10-10 18:05:00.000 283 21182.00 64.43 42632.00 47586.60 2005-10-10 18:06:00.000 283 21181.70 64.44 42631.70 47586.30 2005-10-10 18:07:00.000 283 21181.50 64.41 42631.60 47586.20 2005-10-10 18:08:00.000 283 21182.00 64.35 42632.00 47586.80 2005-10-10 18:09:00.000 283 21182.80 64.33 42632.00 47587.10 2005-10-10 18:10:00.000 283 21183.40 64.33 42631.80 47587.20 2005-10-10 18:11:00.000 283 21184.50 64.29 42632.00 47587.90 2005-10-10 18:12:00.000 283 21184.40 64.33 42632.20 47588.00 2005-10-10 18:13:00.000 283 21183.30 64.40 42632.00 47587.40 2005-10-10 18:14:00.000 283 21182.40 64.42 42632.10 47587.00 2005-10-10 18:15:00.000 283 21182.00 64.35 42632.30 47586.90 2005-10-10 18:16:00.000 283 21182.20 64.34 42631.80 47586.60 2005-10-10 18:17:00.000 283 21182.80 64.29 42632.10 47587.30 2005-10-10 18:18:00.000 283 21183.10 64.30 42632.20 47587.40 2005-10-10 18:19:00.000 283 21183.10 64.31 42632.10 47587.40 2005-10-10 18:20:00.000 283 21182.80 64.34 42632.20 47587.60 2005-10-10 18:21:00.000 283 21181.60 64.39 42632.20 47587.00 2005-10-10 18:22:00.000 283 21180.90 64.42 42632.20 47586.50 2005-10-10 18:23:00.000 283 21180.60 64.41 42632.70 47586.70 2005-10-10 18:24:00.000 283 21180.30 64.43 42632.10 47586.30 2005-10-10 18:25:00.000 283 21180.40 64.40 42631.60 47585.70 2005-10-10 18:26:00.000 283 21181.00 64.41 42632.20 47586.40 2005-10-10 18:27:00.000 283 21180.80 64.46 42632.10 47586.20 2005-10-10 18:28:00.000 283 21180.60 64.52 42631.80 47586.00 2005-10-10 18:29:00.000 283 21180.90 64.55 42632.00 47586.10 2005-10-10 18:30:00.000 283 21181.10 64.52 42632.30 47586.90 2005-10-10 18:31:00.000 283 21181.20 64.57 42632.00 47586.50 2005-10-10 18:32:00.000 283 21181.50 64.59 42632.20 47586.90 2005-10-10 18:33:00.000 283 21181.60 64.56 42632.50 47587.00 2005-10-10 18:34:00.000 283 21181.70 64.57 42632.60 47587.20 2005-10-10 18:35:00.000 283 21182.00 64.60 42632.10 47586.90 2005-10-10 18:36:00.000 283 21182.10 64.59 42632.30 47587.20 2005-10-10 18:37:00.000 283 21182.10 64.58 42632.30 47587.20 2005-10-10 18:38:00.000 283 21182.20 64.59 42632.30 47587.20 2005-10-10 18:39:00.000 283 21181.80 64.63 42632.10 47586.90 2005-10-10 18:40:00.000 283 21181.60 64.62 42632.10 47586.70 2005-10-10 18:41:00.000 283 21181.80 64.59 42632.40 47587.10 2005-10-10 18:42:00.000 283 21181.10 64.62 42632.00 47586.50 2005-10-10 18:43:00.000 283 21180.90 64.62 42631.90 47586.40 2005-10-10 18:44:00.000 283 21180.70 64.61 42632.00 47586.20 2005-10-10 18:45:00.000 283 21180.70 64.59 42631.90 47586.20 2005-10-10 18:46:00.000 283 21180.70 64.57 42631.90 47586.20 2005-10-10 18:47:00.000 283 21180.90 64.55 42632.00 47586.30 2005-10-10 18:48:00.000 283 21180.70 64.58 42631.90 47586.20 2005-10-10 18:49:00.000 283 21180.70 64.60 42632.00 47586.30 2005-10-10 18:50:00.000 283 21180.30 64.57 42632.10 47586.30 2005-10-10 18:51:00.000 283 21180.00 64.58 42631.90 47585.70 2005-10-10 18:52:00.000 283 21180.60 64.58 42632.00 47586.20 2005-10-10 18:53:00.000 283 21180.20 64.58 42632.10 47586.10 2005-10-10 18:54:00.000 283 21180.40 64.67 42632.00 47586.10 2005-10-10 18:55:00.000 283 21180.00 64.76 42631.80 47585.60 2005-10-10 18:56:00.000 283 21179.60 64.71 42632.20 47585.60 2005-10-10 18:57:00.000 283 21180.80 64.69 42632.10 47586.60 2005-10-10 18:58:00.000 283 21180.70 64.77 42632.10 47586.50 2005-10-10 18:59:00.000 283 21180.70 64.76 42632.00 47586.40 2005-10-10 19:00:00.000 283 21180.20 64.79 42631.90 47585.80 2005-10-10 19:01:00.000 283 21179.60 64.81 42632.00 47586.00 2005-10-10 19:02:00.000 283 21179.30 64.82 42632.00 47585.70 2005-10-10 19:03:00.000 283 21179.60 64.78 42632.40 47586.20 2005-10-10 19:04:00.000 283 21179.90 64.75 42632.30 47586.20 2005-10-10 19:05:00.000 283 21180.60 64.69 42632.30 47586.60 2005-10-10 19:06:00.000 283 21180.90 64.72 42632.10 47586.30 2005-10-10 19:07:00.000 283 21180.90 64.72 42632.20 47586.60 2005-10-10 19:08:00.000 283 21180.30 64.75 42632.30 47586.50 2005-10-10 19:09:00.000 283 21179.60 64.80 42632.00 47585.80 2005-10-10 19:10:00.000 283 21179.10 64.76 42632.00 47585.70 2005-10-10 19:11:00.000 283 21179.40 64.77 42632.00 47585.60 2005-10-10 19:12:00.000 283 21179.60 64.75 42632.10 47585.90 2005-10-10 19:13:00.000 283 21179.60 64.76 42632.20 47586.00 2005-10-10 19:14:00.000 283 21179.60 64.76 42632.20 47585.80 2005-10-10 19:15:00.000 283 21179.60 64.69 42632.10 47585.80 2005-10-10 19:16:00.000 283 21180.10 64.62 42632.30 47586.20 2005-10-10 19:17:00.000 283 21180.60 64.60 42632.20 47586.40 2005-10-10 19:18:00.000 283 21180.80 64.65 42632.00 47586.40 2005-10-10 19:19:00.000 283 21180.80 64.69 42632.00 47586.20 2005-10-10 19:20:00.000 283 21180.80 64.70 42632.10 47586.20 2005-10-10 19:21:00.000 283 21180.70 64.70 42632.00 47586.00 2005-10-10 19:22:00.000 283 21180.50 64.72 42632.00 47586.10 2005-10-10 19:23:00.000 283 21180.20 64.73 42631.90 47586.00 2005-10-10 19:24:00.000 283 21179.60 64.69 42632.10 47585.80 2005-10-10 19:25:00.000 283 21179.20 64.67 42632.00 47585.60 2005-10-10 19:26:00.000 283 21179.20 64.65 42632.00 47585.50 2005-10-10 19:27:00.000 283 21179.30 64.63 42632.20 47585.70 2005-10-10 19:28:00.000 283 21179.40 64.63 42632.10 47585.80 2005-10-10 19:29:00.000 283 21179.50 64.62 42631.80 47585.60 2005-10-10 19:30:00.000 283 21179.60 64.64 42631.70 47585.50 2005-10-10 19:31:00.000 283 21179.50 64.63 42631.80 47585.50 2005-10-10 19:32:00.000 283 21179.50 64.65 42631.60 47585.30 2005-10-10 19:33:00.000 283 21179.40 64.68 42631.60 47585.30 2005-10-10 19:34:00.000 283 21179.40 64.68 42631.60 47585.50 2005-10-10 19:35:00.000 283 21179.40 64.66 42631.70 47585.40 2005-10-10 19:36:00.000 283 21179.40 64.65 42631.60 47585.30 2005-10-10 19:37:00.000 283 21179.30 64.63 42631.70 47585.40 2005-10-10 19:38:00.000 283 21179.10 64.61 42632.00 47585.70 2005-10-10 19:39:00.000 283 21179.00 64.69 42631.60 47585.10 2005-10-10 19:40:00.000 283 21179.40 64.67 42631.60 47585.40 2005-10-10 19:41:00.000 283 21179.90 64.64 42631.80 47585.70 2005-10-10 19:42:00.000 283 21180.20 64.65 42631.70 47585.60 2005-10-10 19:43:00.000 283 21180.30 64.66 42631.70 47585.60 2005-10-10 19:44:00.000 283 21180.00 64.71 42631.40 47585.40 2005-10-10 19:45:00.000 283 21179.70 64.73 42631.40 47585.30 2005-10-10 19:46:00.000 283 21179.80 64.71 42631.80 47585.80 2005-10-10 19:47:00.000 283 21179.30 64.75 42631.50 47585.00 2005-10-10 19:48:00.000 283 21179.10 64.74 42631.80 47585.30 2005-10-10 19:49:00.000 283 21179.00 64.76 42631.80 47585.40 2005-10-10 19:50:00.000 283 21178.70 64.81 42631.50 47585.00 2005-10-10 19:51:00.000 283 21178.90 64.82 42631.50 47585.00 2005-10-10 19:52:00.000 283 21179.10 64.80 42631.60 47585.30 2005-10-10 19:53:00.000 283 21179.50 64.82 42631.70 47585.50 2005-10-10 19:54:00.000 283 21179.70 64.86 42631.50 47585.30 2005-10-10 19:55:00.000 283 21180.00 64.88 42631.40 47585.20 2005-10-10 19:56:00.000 283 21180.30 64.88 42631.60 47586.00 2005-10-10 19:57:00.000 283 21180.40 64.90 42631.50 47585.80 2005-10-10 19:58:00.000 283 21180.80 64.91 42631.50 47585.70 2005-10-10 19:59:00.000 283 21181.00 64.93 42631.70 47586.20 2005-10-10 20:00:00.000 283 21180.90 64.94 42631.70 47586.20 2005-10-10 20:01:00.000 283 21180.80 64.92 42631.70 47586.10 2005-10-10 20:02:00.000 283 21180.50 64.90 42631.70 47586.10 2005-10-10 20:03:00.000 283 21180.30 64.94 42631.60 47585.80 2005-10-10 20:04:00.000 283 21180.40 64.95 42631.60 47585.70 2005-10-10 20:05:00.000 283 21180.10 64.95 42631.70 47585.70 2005-10-10 20:06:00.000 283 21179.80 64.94 42631.90 47585.80 2005-10-10 20:07:00.000 283 21180.00 64.89 42631.80 47585.80 2005-10-10 20:08:00.000 283 21180.30 64.87 42632.00 47586.00 2005-10-10 20:09:00.000 283 21180.30 64.90 42631.80 47586.00 2005-10-10 20:10:00.000 283 21180.20 64.96 42631.50 47585.70 2005-10-10 20:11:00.000 283 21180.10 64.98 42631.70 47585.70 2005-10-10 20:12:00.000 283 21180.40 64.99 42631.50 47585.70 2005-10-10 20:13:00.000 283 21180.50 64.95 42631.70 47585.90 2005-10-10 20:14:00.000 283 21180.70 64.92 42631.90 47586.20 2005-10-10 20:15:00.000 283 21181.00 64.93 42632.00 47586.50 2005-10-10 20:16:00.000 283 21181.50 64.91 42632.00 47586.70 2005-10-10 20:17:00.000 283 21181.80 64.85 42632.20 47587.10 2005-10-10 20:18:00.000 283 21181.80 64.80 42632.30 47587.10 2005-10-10 20:19:00.000 283 21181.50 64.81 42632.30 47586.70 2005-10-10 20:20:00.000 283 21181.40 64.84 42632.40 47587.00 2005-10-10 20:21:00.000 283 21180.90 64.88 42632.10 47586.50 2005-10-10 20:22:00.000 283 21181.00 64.88 42632.10 47586.60 2005-10-10 20:23:00.000 283 21180.90 64.87 42632.10 47586.40 2005-10-10 20:24:00.000 283 21182.10 64.82 42631.80 47586.90 2005-10-10 20:25:00.000 283 21182.90 64.73 42632.00 47587.30 2005-10-10 20:26:00.000 283 21183.60 64.68 42632.10 47587.70 2005-10-10 20:27:00.000 283 21183.40 64.67 42631.90 47587.50 2005-10-10 20:28:00.000 283 21183.50 64.70 42632.00 47587.60 2005-10-10 20:29:00.000 283 21182.90 64.74 42632.10 47587.40 2005-10-10 20:30:00.000 283 21182.30 64.78 42632.00 47586.90 2005-10-10 20:31:00.000 283 21182.10 64.78 42631.90 47587.00 2005-10-10 20:32:00.000 283 21182.00 64.74 42632.10 47587.00 2005-10-10 20:33:00.000 283 21181.80 64.72 42632.00 47586.80 2005-10-10 20:34:00.000 283 21181.30 64.71 42632.00 47586.60 2005-10-10 20:35:00.000 283 21181.10 64.66 42632.40 47586.80 2005-10-10 20:36:00.000 283 21180.60 64.68 42632.30 47586.60 2005-10-10 20:37:00.000 283 21180.30 64.68 42632.30 47586.40 2005-10-10 20:38:00.000 283 21180.10 64.70 42632.20 47586.30 2005-10-10 20:39:00.000 283 21179.90 64.74 42632.20 47586.10 2005-10-10 20:40:00.000 283 21179.90 64.72 42632.50 47586.30 2005-10-10 20:41:00.000 283 21179.90 64.75 42632.30 47586.30 2005-10-10 20:42:00.000 283 21179.80 64.77 42632.00 47585.90 2005-10-10 20:43:00.000 283 21179.90 64.76 42632.30 47586.20 2005-10-10 20:44:00.000 283 21179.70 64.80 42632.30 47586.20 2005-10-10 20:45:00.000 283 21179.40 64.82 42632.20 47585.90 2005-10-10 20:46:00.000 283 21178.90 64.82 42632.10 47585.70 2005-10-10 20:47:00.000 283 21178.90 64.84 42632.10 47585.60 2005-10-10 20:48:00.000 283 21179.20 64.85 42632.20 47585.80 2005-10-10 20:49:00.000 283 21179.70 64.83 42632.30 47586.20 2005-10-10 20:50:00.000 283 21179.70 64.84 42632.20 47586.20 2005-10-10 20:51:00.000 283 21179.70 64.83 42632.30 47586.30 2005-10-10 20:52:00.000 283 21179.80 64.84 42632.30 47586.30 2005-10-10 20:53:00.000 283 21180.00 64.87 42632.30 47586.30 2005-10-10 20:54:00.000 283 21180.40 64.88 42632.40 47586.60 2005-10-10 20:55:00.000 283 21180.70 64.85 42632.30 47586.50 2005-10-10 20:56:00.000 283 21181.40 64.80 42632.40 47587.00 2005-10-10 20:57:00.000 283 21181.70 64.76 42632.40 47587.10 2005-10-10 20:58:00.000 283 21182.30 64.74 42632.30 47587.40 2005-10-10 20:59:00.000 283 21182.60 64.72 42632.30 47587.60 2005-10-10 21:00:00.000 283 21182.00 64.76 42632.30 47587.10 2005-10-10 21:01:00.000 283 21181.50 64.80 42632.10 47586.70 2005-10-10 21:02:00.000 283 21180.80 64.86 42632.10 47586.50 2005-10-10 21:03:00.000 283 21180.20 64.89 42632.20 47586.30 2005-10-10 21:04:00.000 283 21180.20 64.89 42632.20 47586.40 2005-10-10 21:05:00.000 283 21180.40 64.89 42632.00 47586.30 2005-10-10 21:06:00.000 283 21180.70 64.93 42632.10 47586.40 2005-10-10 21:07:00.000 283 21180.50 64.99 42632.10 47586.20 2005-10-10 21:08:00.000 283 21180.10 65.00 42632.20 47586.20 2005-10-10 21:09:00.000 283 21179.90 64.97 42632.30 47586.30 2005-10-10 21:10:00.000 283 21180.00 64.98 42631.90 47586.00 2005-10-10 21:11:00.000 283 21180.60 64.91 42631.90 47586.50 2005-10-10 21:12:00.000 283 21181.50 64.87 42632.00 47586.80 2005-10-10 21:13:00.000 283 21181.60 64.86 42632.20 47586.80 2005-10-10 21:14:00.000 283 21181.30 64.85 42632.00 47586.60 2005-10-10 21:15:00.000 283 21181.00 64.83 42632.10 47586.40 2005-10-10 21:16:00.000 283 21181.20 64.80 42632.10 47586.40 2005-10-10 21:17:00.000 283 21181.10 64.78 42631.90 47586.20 2005-10-10 21:18:00.000 283 21181.80 64.73 42632.20 47587.00 2005-10-10 21:19:00.000 283 21182.50 64.71 42632.30 47587.50 2005-10-10 21:20:00.000 283 21182.50 64.71 42632.10 47587.20 2005-10-10 21:21:00.000 283 21182.40 64.69 42632.10 47587.10 2005-10-10 21:22:00.000 283 21182.20 64.68 42632.20 47587.10 2005-10-10 21:23:00.000 283 21180.90 64.73 42632.40 47586.60 2005-10-10 21:24:00.000 283 21179.50 64.85 42631.90 47585.60 2005-10-10 21:25:00.000 283 21178.50 64.94 42632.00 47585.30 2005-10-10 21:26:00.000 283 21177.70 65.03 42632.10 47585.30 2005-10-10 21:27:00.000 283 21177.60 65.06 42631.80 47584.80 2005-10-10 21:28:00.000 283 21178.20 65.00 42632.00 47585.30 2005-10-10 21:29:00.000 283 21178.60 64.99 42631.90 47585.30 2005-10-10 21:30:00.000 283 21179.10 65.00 42631.90 47585.50 2005-10-10 21:31:00.000 283 21179.60 65.01 42631.70 47585.40 2005-10-10 21:32:00.000 283 21179.80 65.04 42631.60 47585.60 2005-10-10 21:33:00.000 283 21180.10 65.03 42631.80 47585.80 2005-10-10 21:34:00.000 283 21180.40 65.02 42631.80 47586.10 2005-10-10 21:35:00.000 283 21180.70 65.01 42631.80 47586.10 2005-10-10 21:36:00.000 283 21181.50 65.02 42631.80 47586.60 2005-10-10 21:37:00.000 283 21181.40 65.04 42631.80 47586.50 2005-10-10 21:38:00.000 283 21181.50 65.04 42631.80 47586.50 2005-10-10 21:39:00.000 283 21181.50 65.03 42631.80 47586.50 2005-10-10 21:40:00.000 283 21181.80 65.02 42631.80 47586.60 2005-10-10 21:41:00.000 283 21182.00 65.02 42631.70 47586.70 2005-10-10 21:42:00.000 283 21182.30 65.04 42631.60 47586.90 2005-10-10 21:43:00.000 283 21182.30 65.05 42631.70 47586.70 2005-10-10 21:44:00.000 283 21181.80 65.08 42631.60 47586.30 2005-10-10 21:45:00.000 283 21182.60 65.08 42631.90 47587.20 2005-10-10 21:46:00.000 283 21183.40 65.09 42631.90 47587.50 2005-10-10 21:47:00.000 283 21184.10 65.07 42631.90 47587.70 2005-10-10 21:48:00.000 283 21184.10 65.04 42631.80 47587.60 2005-10-10 21:49:00.000 283 21184.10 65.05 42631.70 47587.70 2005-10-10 21:50:00.000 283 21183.50 65.00 42631.80 47587.20 2005-10-10 21:51:00.000 283 21183.80 65.00 42631.90 47587.60 2005-10-10 21:52:00.000 283 21183.80 64.94 42631.90 47587.70 2005-10-10 21:53:00.000 283 21183.90 64.93 42632.00 47587.70 2005-10-10 21:54:00.000 283 21183.80 64.93 42631.80 47587.50 2005-10-10 21:55:00.000 283 21183.90 64.94 42632.00 47587.80 2005-10-10 21:56:00.000 283 21184.10 64.98 42632.10 47587.90 2005-10-10 21:57:00.000 283 21183.40 65.02 42632.00 47587.50 2005-10-10 21:58:00.000 283 21183.00 65.09 42631.70 47587.10 2005-10-10 21:59:00.000 283 21182.10 65.17 42631.80 47586.50 2005-10-10 22:00:00.000 283 21181.40 65.21 42632.00 47586.60 2005-10-10 22:01:00.000 283 21181.00 65.28 42631.90 47586.40 2005-10-10 22:02:00.000 283 21180.50 65.36 42631.70 47586.00 2005-10-10 22:03:00.000 283 21179.60 65.36 42631.80 47585.60 2005-10-10 22:04:00.000 283 21179.90 65.33 42632.00 47585.90 2005-10-10 22:05:00.000 283 21180.20 65.33 42632.10 47586.20 2005-10-10 22:06:00.000 283 21179.70 65.34 42632.10 47585.90 2005-10-10 22:07:00.000 283 21180.00 65.42 42632.20 47586.40 2005-10-10 22:08:00.000 283 21179.50 65.51 42631.80 47585.50 2005-10-10 22:09:00.000 283 21179.80 65.56 42631.90 47586.00 2005-10-10 22:10:00.000 283 21179.40 65.54 42632.20 47585.90 2005-10-10 22:11:00.000 283 21179.50 65.53 42632.20 47585.90 2005-10-10 22:12:00.000 283 21179.20 65.54 42632.10 47585.80 2005-10-10 22:13:00.000 283 21178.70 65.55 42632.10 47585.50 2005-10-10 22:14:00.000 283 21178.40 65.60 42631.70 47585.00 2005-10-10 22:15:00.000 283 21178.80 65.62 42631.80 47585.40 2005-10-10 22:16:00.000 283 21179.20 65.60 42632.00 47585.70 2005-10-10 22:17:00.000 283 21180.00 65.68 42632.00 47586.20 2005-10-10 22:18:00.000 283 21181.00 65.66 42632.10 47586.80 2005-10-10 22:19:00.000 283 21182.00 65.78 42632.00 47587.20 2005-10-10 22:20:00.000 283 21181.70 65.75 42632.00 47586.90 2005-10-10 22:21:00.000 283 21182.00 65.89 42632.00 47587.00 2005-10-10 22:22:00.000 283 21182.20 65.90 42632.10 47587.10 2005-10-10 22:23:00.000 283 21182.20 65.96 42632.20 47587.30 2005-10-10 22:24:00.000 283 21181.70 66.04 42631.80 47586.60 2005-10-10 22:25:00.000 283 21181.70 66.12 42631.90 47587.00 2005-10-10 22:26:00.000 283 21182.00 66.10 42632.40 47587.40 2005-10-10 22:27:00.000 283 21182.10 66.15 42632.10 47587.20 2005-10-10 22:28:00.000 283 21182.60 66.16 42632.00 47587.30 2005-10-10 22:29:00.000 283 21183.30 66.15 42632.00 47587.40 2005-10-10 22:30:00.000 283 21184.30 66.17 42632.20 47588.20 2005-10-10 22:31:00.000 283 21185.10 66.15 42632.10 47588.60 2005-10-10 22:32:00.000 283 21186.40 66.19 42632.10 47589.00 2005-10-10 22:33:00.000 283 21187.20 66.25 42632.10 47589.60 2005-10-10 22:34:00.000 283 21187.80 66.33 42631.90 47589.50 2005-10-10 22:35:00.000 283 21188.20 66.40 42631.90 47589.80 2005-10-10 22:36:00.000 283 21188.80 66.51 42631.90 47589.90 2005-10-10 22:37:00.000 283 21189.30 66.62 42631.70 47590.00 2005-10-10 22:38:00.000 283 21190.10 66.71 42631.60 47590.40 2005-10-10 22:39:00.000 283 21190.90 66.74 42631.50 47590.80 2005-10-10 22:40:00.000 283 21191.20 66.79 42631.50 47590.90 2005-10-10 22:41:00.000 283 21191.40 66.87 42631.60 47591.10 2005-10-10 22:42:00.000 283 21191.50 66.93 42631.50 47591.00 2005-10-10 22:43:00.000 283 21191.90 66.92 42631.50 47591.10 2005-10-10 22:44:00.000 283 21191.70 66.91 42631.60 47591.00 2005-10-10 22:45:00.000 283 21192.00 66.91 42631.60 47591.20 2005-10-10 22:46:00.000 283 21192.20 66.93 42631.50 47591.20 2005-10-10 22:47:00.000 283 21192.00 66.97 42631.50 47591.10 2005-10-10 22:48:00.000 283 21191.80 67.02 42631.50 47591.10 2005-10-10 22:49:00.000 283 21191.00 67.05 42631.50 47590.70 2005-10-10 22:50:00.000 283 21190.40 67.05 42631.50 47590.50 2005-10-10 22:51:00.000 283 21189.60 67.04 42631.50 47590.10 2005-10-10 22:52:00.000 283 21189.10 67.04 42631.60 47589.90 2005-10-10 22:53:00.000 283 21188.60 66.98 42631.80 47590.00 2005-10-10 22:54:00.000 283 21187.60 66.99 42631.60 47589.30 2005-10-10 22:55:00.000 283 21186.70 66.97 42631.70 47588.80 2005-10-10 22:56:00.000 283 21186.20 66.92 42631.80 47588.80 2005-10-10 22:57:00.000 283 21185.30 66.89 42631.80 47588.50 2005-10-10 22:58:00.000 283 21184.30 66.90 42631.70 47588.00 2005-10-10 22:59:00.000 283 21183.30 66.90 42631.60 47587.30 2005-10-10 23:00:00.000 283 21182.10 66.86 42631.70 47586.90 2005-10-10 23:01:00.000 283 21181.60 66.85 42631.80 47586.90 2005-10-10 23:02:00.000 283 21181.10 66.80 42631.90 47586.50 2005-10-10 23:03:00.000 283 21180.50 66.80 42631.50 47586.00 2005-10-10 23:04:00.000 283 21180.10 66.77 42631.30 47585.70 2005-10-10 23:05:00.000 283 21180.10 66.74 42631.50 47585.90 2005-10-10 23:06:00.000 283 21179.70 66.70 42631.60 47585.80 2005-10-10 23:07:00.000 283 21179.40 66.63 42631.70 47585.60 2005-10-10 23:08:00.000 283 21179.90 66.55 42631.60 47585.70 2005-10-10 23:09:00.000 283 21180.20 66.48 42631.50 47585.80 2005-10-10 23:10:00.000 283 21180.60 66.40 42631.60 47586.00 2005-10-10 23:11:00.000 283 21180.80 66.33 42631.60 47586.10 2005-10-10 23:12:00.000 283 21181.20 66.25 42631.70 47586.50 2005-10-10 23:13:00.000 283 21181.10 66.20 42631.60 47586.40 2005-10-10 23:14:00.000 283 21181.10 66.15 42631.40 47586.20 2005-10-10 23:15:00.000 283 21181.30 66.16 42631.50 47586.20 2005-10-10 23:16:00.000 283 21181.90 66.22 42631.40 47586.30 2005-10-10 23:17:00.000 283 21183.90 66.22 42631.50 47587.30 2005-10-10 23:18:00.000 283 21184.70 66.19 42631.50 47587.70 2005-10-10 23:19:00.000 283 21185.30 66.16 42631.30 47587.70 2005-10-10 23:20:00.000 283 21186.60 66.11 42631.20 47588.30 2005-10-10 23:21:00.000 283 21187.50 66.11 42631.00 47588.50 2005-10-10 23:22:00.000 283 21188.70 66.07 42631.10 47589.00 2005-10-10 23:23:00.000 283 21189.90 66.00 42631.10 47589.70 2005-10-10 23:24:00.000 283 21190.40 65.94 42631.20 47590.10 2005-10-10 23:25:00.000 283 21190.30 65.98 42630.70 47589.40 2005-10-10 23:26:00.000 283 21190.50 65.95 42630.90 47589.60 2005-10-10 23:27:00.000 283 21190.60 66.01 42631.00 47589.70 2005-10-10 23:28:00.000 283 21191.50 66.07 42630.60 47589.80 2005-10-10 23:29:00.000 283 21192.10 66.09 42630.80 47590.30 2005-10-10 23:30:00.000 283 21193.50 66.08 42630.70 47590.90 2005-10-10 23:31:00.000 283 21194.60 66.17 42630.40 47591.10 2005-10-10 23:32:00.000 283 21195.60 66.27 42629.70 47591.10 2005-10-10 23:33:00.000 283 21196.90 66.32 42629.90 47591.80 2005-10-10 23:34:00.000 283 21198.60 66.37 42630.30 47592.90 2005-10-10 23:35:00.000 283 21199.80 66.37 42629.90 47593.20 2005-10-10 23:36:00.000 283 21200.90 66.35 42630.00 47593.70 2005-10-10 23:37:00.000 283 21201.90 66.37 42629.90 47594.10 2005-10-10 23:38:00.000 283 21202.30 66.41 42629.80 47594.00 2005-10-10 23:39:00.000 283 21202.90 66.48 42629.60 47594.30 2005-10-10 23:40:00.000 283 21203.30 66.56 42629.50 47594.30 2005-10-10 23:41:00.000 283 21204.10 66.66 42629.10 47594.20 2005-10-10 23:42:00.000 283 21205.10 66.73 42629.10 47594.80 2005-10-10 23:43:00.000 283 21205.80 66.82 42629.00 47594.80 2005-10-10 23:44:00.000 283 21206.20 66.89 42628.80 47595.00 2005-10-10 23:45:00.000 283 21205.70 66.94 42628.70 47594.70 2005-10-10 23:46:00.000 283 21205.30 66.97 42628.80 47594.60 2005-10-10 23:47:00.000 283 21204.60 67.05 42628.50 47593.90 2005-10-10 23:48:00.000 283 21203.90 67.18 42628.30 47593.70 2005-10-10 23:49:00.000 283 21203.30 67.27 42628.00 47593.00 2005-10-10 23:50:00.000 283 21202.70 67.34 42627.90 47592.50 2005-10-10 23:51:00.000 283 21202.00 67.42 42627.70 47592.20 2005-10-10 23:52:00.000 283 21201.60 67.49 42627.80 47592.10 2005-10-10 23:53:00.000 283 21200.70 67.62 42627.60 47591.40 2005-10-10 23:54:00.000 283 21199.60 67.73 42627.50 47591.00 2005-10-10 23:55:00.000 283 21198.70 67.83 42627.30 47590.40 2005-10-10 23:56:00.000 283 21197.70 67.89 42627.40 47590.00 2005-10-10 23:57:00.000 283 21197.10 67.96 42627.30 47589.70 2005-10-10 23:58:00.000 283 21196.60 68.01 42627.20 47589.40 2005-10-10 23:59:00.000 283 21196.00 68.04 42627.60 47589.50