Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-10-15 00:00:00.000 288 21188.40 64.92 42629.00 47587.00 2005-10-15 00:01:00.000 288 21188.30 64.96 42629.00 47586.90 2005-10-15 00:02:00.000 288 21188.40 64.99 42629.10 47587.10 2005-10-15 00:03:00.000 288 21188.50 64.96 42629.10 47587.00 2005-10-15 00:04:00.000 288 21188.40 64.97 42629.20 47587.10 2005-10-15 00:05:00.000 288 21188.40 65.00 42629.00 47586.90 2005-10-15 00:06:00.000 288 21188.40 65.00 42629.00 47587.00 2005-10-15 00:07:00.000 288 21188.40 65.01 42629.00 47586.80 2005-10-15 00:08:00.000 288 21188.40 65.03 42629.10 47586.90 2005-10-15 00:09:00.000 288 21188.30 65.04 42629.00 47586.90 2005-10-15 00:10:00.000 288 21188.30 65.06 42629.10 47587.00 2005-10-15 00:11:00.000 288 21188.30 65.04 42629.10 47587.00 2005-10-15 00:12:00.000 288 21188.20 65.03 42629.20 47586.90 2005-10-15 00:13:00.000 288 21188.30 65.02 42629.30 47587.30 2005-10-15 00:14:00.000 288 21188.10 65.05 42629.10 47586.80 2005-10-15 00:15:00.000 288 21188.20 65.03 42629.10 47587.00 2005-10-15 00:16:00.000 288 21188.10 65.02 42629.30 47587.10 2005-10-15 00:17:00.000 288 21187.80 65.05 42629.00 47586.70 2005-10-15 00:18:00.000 288 21187.90 65.05 42629.10 47587.00 2005-10-15 00:19:00.000 288 21187.90 65.03 42629.20 47586.80 2005-10-15 00:20:00.000 288 21188.00 65.04 42629.20 47586.90 2005-10-15 00:21:00.000 288 21188.00 65.05 42629.30 47586.90 2005-10-15 00:22:00.000 288 21188.40 65.02 42629.20 47587.20 2005-10-15 00:23:00.000 288 21188.30 65.03 42629.20 47587.20 2005-10-15 00:24:00.000 288 21188.50 65.03 42629.40 47587.30 2005-10-15 00:25:00.000 288 21188.50 65.00 42629.30 47587.10 2005-10-15 00:26:00.000 288 21188.10 64.98 42629.30 47587.10 2005-10-15 00:27:00.000 288 21188.30 65.00 42629.30 47587.00 2005-10-15 00:28:00.000 288 21188.30 65.00 42629.20 47587.00 2005-10-15 00:29:00.000 288 21188.20 64.99 42629.40 47587.20 2005-10-15 00:30:00.000 288 21188.30 65.00 42629.30 47587.00 2005-10-15 00:31:00.000 288 21188.40 64.97 42629.20 47587.10 2005-10-15 00:32:00.000 288 21188.40 64.99 42629.20 47587.10 2005-10-15 00:33:00.000 288 21188.60 64.99 42629.20 47587.20 2005-10-15 00:34:00.000 288 21188.40 65.00 42629.10 47587.10 2005-10-15 00:35:00.000 288 21188.40 65.02 42629.10 47587.00 2005-10-15 00:36:00.000 288 21188.40 65.02 42629.20 47587.10 2005-10-15 00:37:00.000 288 21188.40 65.03 42629.20 47587.10 2005-10-15 00:38:00.000 288 21188.40 65.03 42629.20 47587.20 2005-10-15 00:39:00.000 288 21188.10 65.05 42629.00 47586.90 2005-10-15 00:40:00.000 288 21188.30 64.99 42629.20 47587.30 2005-10-15 00:41:00.000 288 21187.90 65.02 42629.10 47586.80 2005-10-15 00:42:00.000 288 21187.70 65.08 42629.10 47586.80 2005-10-15 00:43:00.000 288 21187.60 65.09 42629.00 47586.60 2005-10-15 00:44:00.000 288 21187.20 65.10 42629.00 47586.40 2005-10-15 00:45:00.000 288 21187.10 65.13 42629.00 47586.40 2005-10-15 00:46:00.000 288 21187.20 65.12 42629.00 47586.30 2005-10-15 00:47:00.000 288 21187.00 65.12 42629.00 47586.20 2005-10-15 00:48:00.000 288 21187.20 65.11 42629.10 47586.40 2005-10-15 00:49:00.000 288 21187.30 65.07 42629.00 47586.40 2005-10-15 00:50:00.000 288 21187.20 65.09 42628.80 47585.90 2005-10-15 00:51:00.000 288 21187.40 65.09 42629.00 47586.50 2005-10-15 00:52:00.000 288 21187.30 65.11 42629.00 47586.40 2005-10-15 00:53:00.000 288 21187.40 65.09 42629.00 47586.50 2005-10-15 00:54:00.000 288 21187.20 65.08 42629.00 47586.40 2005-10-15 00:55:00.000 288 21187.40 65.10 42628.90 47586.40 2005-10-15 00:56:00.000 288 21187.40 65.07 42628.90 47586.50 2005-10-15 00:57:00.000 288 21187.20 65.09 42629.00 47586.40 2005-10-15 00:58:00.000 288 21187.30 65.08 42629.10 47586.60 2005-10-15 00:59:00.000 288 21187.50 65.05 42629.10 47586.70 2005-10-15 01:00:00.000 288 21187.20 65.08 42629.00 47586.40 2005-10-15 01:01:00.000 288 21187.20 65.07 42629.20 47586.60 2005-10-15 01:02:00.000 288 21187.20 65.08 42629.00 47586.30 2005-10-15 01:03:00.000 288 21187.20 65.07 42629.10 47586.40 2005-10-15 01:04:00.000 288 21187.00 65.10 42629.30 47586.50 2005-10-15 01:05:00.000 288 21186.80 65.11 42629.30 47586.40 2005-10-15 01:06:00.000 288 21186.50 65.15 42629.20 47586.20 2005-10-15 01:07:00.000 288 21186.60 65.14 42629.10 47586.30 2005-10-15 01:08:00.000 288 21187.10 65.10 42629.20 47586.30 2005-10-15 01:09:00.000 288 21187.20 65.07 42629.20 47586.40 2005-10-15 01:10:00.000 288 21187.80 65.05 42629.20 47586.90 2005-10-15 01:11:00.000 288 21188.40 64.99 42629.10 47587.10 2005-10-15 01:12:00.000 288 21188.20 65.00 42628.90 47586.70 2005-10-15 01:13:00.000 288 21188.70 64.97 42629.00 47587.00 2005-10-15 01:14:00.000 288 21189.10 64.91 42629.10 47587.30 2005-10-15 01:15:00.000 288 21188.90 64.88 42629.10 47587.10 2005-10-15 01:16:00.000 288 21188.90 64.88 42629.00 47587.00 2005-10-15 01:17:00.000 288 21188.60 64.89 42628.80 47586.80 2005-10-15 01:18:00.000 288 21188.30 64.87 42628.80 47586.70 2005-10-15 01:19:00.000 288 21188.30 64.85 42629.00 47586.70 2005-10-15 01:20:00.000 288 21188.30 64.87 42628.90 47586.80 2005-10-15 01:21:00.000 288 21188.10 64.93 42628.80 47586.50 2005-10-15 01:22:00.000 288 21188.60 64.88 42629.00 47587.00 2005-10-15 01:23:00.000 288 21188.50 64.87 42628.90 47586.70 2005-10-15 01:24:00.000 288 21188.80 64.90 42628.70 47586.90 2005-10-15 01:25:00.000 288 21189.00 64.88 42628.70 47586.90 2005-10-15 01:26:00.000 288 21188.90 64.89 42628.80 47586.80 2005-10-15 01:27:00.000 288 21188.70 64.92 42628.90 47586.90 2005-10-15 01:28:00.000 288 21188.60 64.92 42628.80 47586.80 2005-10-15 01:29:00.000 288 21188.30 64.98 42628.80 47586.60 2005-10-15 01:30:00.000 288 21188.40 65.00 42628.90 47586.70 2005-10-15 01:31:00.000 288 21188.00 65.04 42628.70 47586.60 2005-10-15 01:32:00.000 288 21188.00 65.03 42628.70 47586.50 2005-10-15 01:33:00.000 288 21187.90 65.04 42628.80 47586.50 2005-10-15 01:34:00.000 288 21188.00 65.01 42628.90 47586.60 2005-10-15 01:35:00.000 288 21187.70 65.04 42629.00 47586.60 2005-10-15 01:36:00.000 288 21187.80 65.02 42629.00 47586.70 2005-10-15 01:37:00.000 288 21187.80 64.93 42628.80 47586.50 2005-10-15 01:38:00.000 288 21187.40 64.97 42628.80 47586.20 2005-10-15 01:39:00.000 288 21187.60 65.01 42628.70 47586.20 2005-10-15 01:40:00.000 288 21187.60 64.99 42628.80 47586.40 2005-10-15 01:41:00.000 288 21187.70 64.96 42629.00 47586.40 2005-10-15 01:42:00.000 288 21187.80 65.01 42628.80 47586.30 2005-10-15 01:43:00.000 288 21187.90 64.99 42628.80 47586.40 2005-10-15 01:44:00.000 288 21188.10 64.92 42628.80 47586.50 2005-10-15 01:45:00.000 288 21187.70 64.92 42628.60 47586.10 2005-10-15 01:46:00.000 288 21188.30 64.87 42628.70 47586.50 2005-10-15 01:47:00.000 288 21188.30 64.82 42628.80 47586.60 2005-10-15 01:48:00.000 288 21188.30 64.88 42628.70 47586.50 2005-10-15 01:49:00.000 288 21188.60 64.85 42628.70 47586.70 2005-10-15 01:50:00.000 288 21188.40 64.87 42628.70 47586.50 2005-10-15 01:51:00.000 288 21188.60 64.86 42628.60 47586.70 2005-10-15 01:52:00.000 288 21188.40 64.87 42628.80 47586.50 2005-10-15 01:53:00.000 288 21188.50 64.87 42628.80 47586.70 2005-10-15 01:54:00.000 288 21188.50 64.86 42628.60 47586.40 2005-10-15 01:55:00.000 288 21188.50 64.91 42628.70 47586.50 2005-10-15 01:56:00.000 288 21188.80 64.88 42628.70 47586.70 2005-10-15 01:57:00.000 288 21188.50 64.89 42628.60 47586.60 2005-10-15 01:58:00.000 288 21188.70 64.91 42628.50 47586.40 2005-10-15 01:59:00.000 288 21188.70 64.92 42628.50 47586.40 2005-10-15 02:00:00.000 288 21188.50 64.91 42628.50 47586.50 2005-10-15 02:01:00.000 288 21188.70 64.91 42628.60 47586.60 2005-10-15 02:02:00.000 288 21188.60 64.91 42628.60 47586.50 2005-10-15 02:03:00.000 288 21188.80 64.91 42628.70 47586.70 2005-10-15 02:04:00.000 288 21188.90 64.91 42628.60 47586.80 2005-10-15 02:05:00.000 288 21188.80 64.91 42628.70 47586.70 2005-10-15 02:06:00.000 288 21188.70 64.91 42628.60 47586.60 2005-10-15 02:07:00.000 288 21188.90 64.90 42628.70 47586.80 2005-10-15 02:08:00.000 288 21189.20 64.89 42628.70 47586.90 2005-10-15 02:09:00.000 288 21189.10 64.91 42628.60 47586.70 2005-10-15 02:10:00.000 288 21188.90 64.93 42628.40 47586.40 2005-10-15 02:11:00.000 288 21188.80 64.92 42628.30 47586.50 2005-10-15 02:12:00.000 288 21188.80 64.94 42628.30 47586.30 2005-10-15 02:13:00.000 288 21188.60 64.94 42628.40 47586.40 2005-10-15 02:14:00.000 288 21188.50 64.97 42628.30 47586.30 2005-10-15 02:15:00.000 288 21188.50 64.97 42628.50 47586.30 2005-10-15 02:16:00.000 288 21188.40 64.96 42628.60 47586.40 2005-10-15 02:17:00.000 288 21188.30 64.97 42628.40 47586.20 2005-10-15 02:18:00.000 288 21188.40 64.95 42628.40 47586.30 2005-10-15 02:19:00.000 288 21188.40 64.95 42628.50 47586.50 2005-10-15 02:20:00.000 288 21188.20 64.95 42628.50 47586.40 2005-10-15 02:21:00.000 288 21188.10 64.95 42628.40 47586.20 2005-10-15 02:22:00.000 288 21188.20 64.93 42628.60 47586.50 2005-10-15 02:23:00.000 288 21188.00 64.94 42628.60 47586.30 2005-10-15 02:24:00.000 288 21187.70 64.99 42628.00 47585.60 2005-10-15 02:25:00.000 288 21187.70 65.00 42627.90 47585.50 2005-10-15 02:26:00.000 288 21188.10 64.96 42628.30 47586.20 2005-10-15 02:27:00.000 288 21188.10 64.94 42628.40 47586.20 2005-10-15 02:28:00.000 288 21188.10 64.93 42628.30 47586.10 2005-10-15 02:29:00.000 288 21188.20 64.90 42628.50 47586.30 2005-10-15 02:30:00.000 288 21188.30 64.91 42628.30 47586.00 2005-10-15 02:31:00.000 288 21188.20 64.91 42628.40 47586.20 2005-10-15 02:32:00.000 288 21188.40 64.91 42628.30 47586.10 2005-10-15 02:33:00.000 288 21188.50 64.90 42628.40 47586.40 2005-10-15 02:34:00.000 288 21188.40 64.93 42628.30 47586.30 2005-10-15 02:35:00.000 288 21188.50 64.91 42628.30 47586.20 2005-10-15 02:36:00.000 288 21188.60 64.86 42628.40 47586.50 2005-10-15 02:37:00.000 288 21188.80 64.82 42628.50 47586.50 2005-10-15 02:38:00.000 288 21188.20 64.93 42628.10 47585.90 2005-10-15 02:39:00.000 288 21188.30 64.92 42628.30 47586.20 2005-10-15 02:40:00.000 288 21188.80 64.81 42628.20 47586.30 2005-10-15 02:41:00.000 288 21188.30 64.84 42628.00 47585.80 2005-10-15 02:42:00.000 288 21188.70 64.83 42628.20 47586.30 2005-10-15 02:43:00.000 288 21188.40 64.81 42628.10 47586.10 2005-10-15 02:44:00.000 288 21188.60 64.78 42628.20 47586.30 2005-10-15 02:45:00.000 288 21188.60 64.81 42628.30 47586.40 2005-10-15 02:46:00.000 288 21188.60 64.81 42628.30 47586.20 2005-10-15 02:47:00.000 288 21188.60 64.82 42628.10 47586.20 2005-10-15 02:48:00.000 288 21188.60 64.81 42628.40 47586.40 2005-10-15 02:49:00.000 288 21189.00 64.73 42628.30 47586.60 2005-10-15 02:50:00.000 288 21188.80 64.75 42628.10 47586.20 2005-10-15 02:51:00.000 288 21188.90 64.72 42628.20 47586.50 2005-10-15 02:52:00.000 288 21189.20 64.66 42628.30 47586.60 2005-10-15 02:53:00.000 288 21189.00 64.74 42628.00 47586.30 2005-10-15 02:54:00.000 288 21189.60 64.70 42628.00 47586.50 2005-10-15 02:55:00.000 288 21189.50 64.71 42628.10 47586.40 2005-10-15 02:56:00.000 288 21189.60 64.72 42628.00 47586.50 2005-10-15 02:57:00.000 288 21189.70 64.69 42628.00 47586.50 2005-10-15 02:58:00.000 288 21189.40 64.69 42627.90 47586.30 2005-10-15 02:59:00.000 288 21189.60 64.65 42628.00 47586.50 2005-10-15 03:00:00.000 288 21189.20 64.68 42628.00 47586.30 2005-10-15 03:01:00.000 288 21189.10 64.72 42627.80 47586.10 2005-10-15 03:02:00.000 288 21189.50 64.71 42627.90 47586.40 2005-10-15 03:03:00.000 288 21189.40 64.79 42627.70 47586.10 2005-10-15 03:04:00.000 288 21189.50 64.83 42627.70 47586.10 2005-10-15 03:05:00.000 288 21189.70 64.81 42627.80 47586.40 2005-10-15 03:06:00.000 288 21189.60 64.86 42627.90 47586.40 2005-10-15 03:07:00.000 288 21189.80 64.89 42627.80 47586.50 2005-10-15 03:08:00.000 288 21189.80 64.87 42627.90 47586.30 2005-10-15 03:09:00.000 288 21189.50 64.85 42627.90 47586.30 2005-10-15 03:10:00.000 288 21189.70 64.82 42627.90 47586.40 2005-10-15 03:11:00.000 288 21189.40 64.80 42628.00 47586.40 2005-10-15 03:12:00.000 288 21189.70 64.79 42628.20 47587.00 2005-10-15 03:13:00.000 288 21189.50 64.81 42627.90 47586.20 2005-10-15 03:14:00.000 288 21189.40 64.85 42627.70 47586.00 2005-10-15 03:15:00.000 288 21189.40 64.84 42627.80 47586.30 2005-10-15 03:16:00.000 288 21189.00 64.88 42627.80 47586.00 2005-10-15 03:17:00.000 288 21189.20 64.90 42627.60 47586.10 2005-10-15 03:18:00.000 288 21189.80 64.93 42627.90 47586.50 2005-10-15 03:19:00.000 288 21190.10 64.98 42627.90 47586.70 2005-10-15 03:20:00.000 288 21190.20 64.97 42627.60 47586.50 2005-10-15 03:21:00.000 288 21190.40 64.94 42627.60 47586.50 2005-10-15 03:22:00.000 288 21190.90 64.92 42627.70 47586.90 2005-10-15 03:23:00.000 288 21191.60 64.88 42627.90 47587.40 2005-10-15 03:24:00.000 288 21191.80 64.83 42627.80 47587.20 2005-10-15 03:25:00.000 288 21192.40 64.77 42628.10 47587.80 2005-10-15 03:26:00.000 288 21192.60 64.74 42628.10 47588.10 2005-10-15 03:27:00.000 288 21192.20 64.75 42627.90 47587.70 2005-10-15 03:28:00.000 288 21191.60 64.77 42627.80 47587.20 2005-10-15 03:29:00.000 288 21190.90 64.79 42627.60 47586.70 2005-10-15 03:30:00.000 288 21190.40 64.76 42627.80 47586.60 2005-10-15 03:31:00.000 288 21190.20 64.78 42627.70 47586.60 2005-10-15 03:32:00.000 288 21190.30 64.85 42627.40 47586.40 2005-10-15 03:33:00.000 288 21190.80 64.89 42627.60 47586.70 2005-10-15 03:34:00.000 288 21190.30 64.91 42627.70 47586.50 2005-10-15 03:35:00.000 288 21190.00 64.93 42627.50 47586.40 2005-10-15 03:36:00.000 288 21190.40 64.92 42627.80 47586.60 2005-10-15 03:37:00.000 288 21190.30 64.95 42627.70 47586.70 2005-10-15 03:38:00.000 288 21190.00 64.95 42627.70 47586.40 2005-10-15 03:39:00.000 288 21189.70 64.91 42627.90 47586.60 2005-10-15 03:40:00.000 288 21189.60 64.95 42627.90 47586.50 2005-10-15 03:41:00.000 288 21189.90 64.95 42627.80 47586.50 2005-10-15 03:42:00.000 288 21190.00 64.93 42627.80 47586.60 2005-10-15 03:43:00.000 288 21190.20 64.91 42627.90 47586.80 2005-10-15 03:44:00.000 288 21190.00 64.90 42627.80 47586.60 2005-10-15 03:45:00.000 288 21190.10 64.92 42627.70 47586.60 2005-10-15 03:46:00.000 288 21190.20 64.91 42627.70 47586.50 2005-10-15 03:47:00.000 288 21190.40 64.87 42627.90 47586.70 2005-10-15 03:48:00.000 288 21190.40 64.87 42627.90 47586.70 2005-10-15 03:49:00.000 288 21190.10 64.87 42627.70 47586.50 2005-10-15 03:50:00.000 288 21190.10 64.86 42627.60 47586.50 2005-10-15 03:51:00.000 288 21190.20 64.86 42627.70 47586.60 2005-10-15 03:52:00.000 288 21190.30 64.85 42627.70 47586.50 2005-10-15 03:53:00.000 288 21190.40 64.86 42627.60 47586.50 2005-10-15 03:54:00.000 288 21190.80 64.83 42627.70 47586.90 2005-10-15 03:55:00.000 288 21190.70 64.82 42627.60 47586.60 2005-10-15 03:56:00.000 288 21191.00 64.81 42627.70 47586.80 2005-10-15 03:57:00.000 288 21191.00 64.83 42627.60 47586.70 2005-10-15 03:58:00.000 288 21191.00 64.82 42627.40 47586.50 2005-10-15 03:59:00.000 288 21191.10 64.79 42627.60 47586.90 2005-10-15 04:00:00.000 288 21191.00 64.79 42627.70 47587.00 2005-10-15 04:01:00.000 288 21190.90 64.80 42627.70 47586.80 2005-10-15 04:02:00.000 288 21190.80 64.79 42627.80 47587.00 2005-10-15 04:03:00.000 288 21190.70 64.82 42627.70 47586.70 2005-10-15 04:04:00.000 288 21190.60 64.85 42627.80 47586.70 2005-10-15 04:05:00.000 288 21190.50 64.87 42627.80 47586.70 2005-10-15 04:06:00.000 288 21190.30 64.87 42627.60 47586.60 2005-10-15 04:07:00.000 288 21190.30 64.89 42627.40 47586.40 2005-10-15 04:08:00.000 288 21190.30 64.86 42627.70 47586.70 2005-10-15 04:09:00.000 288 21190.20 64.90 42627.70 47586.50 2005-10-15 04:10:00.000 288 21190.30 64.86 42627.90 47586.80 2005-10-15 04:11:00.000 288 21190.60 64.84 42628.00 47587.00 2005-10-15 04:12:00.000 288 21190.50 64.83 42627.70 47586.50 2005-10-15 04:13:00.000 288 21190.30 64.83 42627.40 47586.40 2005-10-15 04:14:00.000 288 21190.60 64.82 42627.70 47586.70 2005-10-15 04:15:00.000 288 21190.90 64.80 42627.80 47586.90 2005-10-15 04:16:00.000 288 21190.50 64.79 42627.50 47586.40 2005-10-15 04:17:00.000 288 21190.60 64.79 42627.50 47586.70 2005-10-15 04:18:00.000 288 21190.80 64.77 42627.60 47586.70 2005-10-15 04:19:00.000 288 21190.50 64.78 42627.50 47586.40 2005-10-15 04:20:00.000 288 21190.50 64.77 42627.70 47586.60 2005-10-15 04:21:00.000 288 21190.20 64.76 42627.50 47586.10 2005-10-15 04:22:00.000 288 21190.60 64.76 42627.70 47586.80 2005-10-15 04:23:00.000 288 21190.50 64.76 42627.80 47586.80 2005-10-15 04:24:00.000 288 21190.50 64.77 42627.60 47586.60 2005-10-15 04:25:00.000 288 21190.40 64.75 42627.70 47586.70 2005-10-15 04:26:00.000 288 21190.60 64.77 42627.70 47586.60 2005-10-15 04:27:00.000 288 21190.50 64.76 42627.50 47586.50 2005-10-15 04:28:00.000 288 21190.70 64.72 42627.70 47586.70 2005-10-15 04:29:00.000 288 21190.70 64.74 42627.60 47586.70 2005-10-15 04:30:00.000 288 21190.60 64.71 42627.70 47586.80 2005-10-15 04:31:00.000 288 21190.40 64.71 42627.50 47586.40 2005-10-15 04:32:00.000 288 21190.40 64.71 42627.40 47586.40 2005-10-15 04:33:00.000 288 21190.90 64.68 42627.60 47587.10 2005-10-15 04:34:00.000 288 21190.50 64.78 42627.50 47586.30 2005-10-15 04:35:00.000 288 21190.90 64.71 42627.50 47586.50 2005-10-15 04:36:00.000 288 21190.80 64.70 42627.50 47586.70 2005-10-15 04:37:00.000 288 21190.80 64.78 42627.50 47586.60 2005-10-15 04:38:00.000 288 21191.20 64.77 42627.30 47586.60 2005-10-15 04:39:00.000 288 21190.90 64.77 42627.40 47586.40 2005-10-15 04:40:00.000 288 21190.90 64.75 42627.50 47586.80 2005-10-15 04:41:00.000 288 21190.60 64.75 42627.40 47586.60 2005-10-15 04:42:00.000 288 21190.50 64.76 42627.30 47586.30 2005-10-15 04:43:00.000 288 21190.60 64.75 42627.20 47586.20 2005-10-15 04:44:00.000 288 21190.60 64.69 42627.40 47586.50 2005-10-15 04:45:00.000 288 21190.40 64.71 42627.40 47586.30 2005-10-15 04:46:00.000 288 21190.10 64.70 42627.20 47585.90 2005-10-15 04:47:00.000 288 21190.30 64.67 42627.30 47586.10 2005-10-15 04:48:00.000 288 21190.30 64.69 42627.20 47586.00 2005-10-15 04:49:00.000 288 21190.50 64.68 42627.30 47586.40 2005-10-15 04:50:00.000 288 21190.60 64.67 42627.30 47586.40 2005-10-15 04:51:00.000 288 21191.00 64.64 42627.50 47586.80 2005-10-15 04:52:00.000 288 21191.20 64.63 42627.50 47586.70 2005-10-15 04:53:00.000 288 21191.30 64.64 42627.50 47587.00 2005-10-15 04:54:00.000 288 21191.20 64.68 42627.30 47586.60 2005-10-15 04:55:00.000 288 21191.30 64.70 42626.90 47586.40 2005-10-15 04:56:00.000 288 21191.70 64.67 42627.20 47586.90 2005-10-15 04:57:00.000 288 21191.60 64.64 42627.40 47586.80 2005-10-15 04:58:00.000 288 21191.30 64.68 42626.90 47586.20 2005-10-15 04:59:00.000 288 21191.70 64.69 42626.90 47586.40 2005-10-15 05:00:00.000 288 21191.90 64.68 42627.20 47586.80 2005-10-15 05:01:00.000 288 21192.10 64.71 42627.00 47586.60 2005-10-15 05:02:00.000 288 21192.00 64.73 42627.00 47586.70 2005-10-15 05:03:00.000 288 21192.30 64.74 42627.10 47586.80 2005-10-15 05:04:00.000 288 21192.60 64.72 42627.30 47587.20 2005-10-15 05:05:00.000 288 21192.60 64.74 42627.00 47587.10 2005-10-15 05:06:00.000 288 21192.90 64.70 42627.00 47587.10 2005-10-15 05:07:00.000 288 21193.30 64.66 42627.30 47587.50 2005-10-15 05:08:00.000 288 21193.50 64.66 42627.00 47587.30 2005-10-15 05:09:00.000 288 21193.90 64.66 42627.00 47587.60 2005-10-15 05:10:00.000 288 21194.10 64.60 42627.20 47587.60 2005-10-15 05:11:00.000 288 21194.10 64.61 42627.30 47587.80 2005-10-15 05:12:00.000 288 21193.70 64.67 42626.90 47587.30 2005-10-15 05:13:00.000 288 21193.80 64.63 42627.50 47587.90 2005-10-15 05:14:00.000 288 21193.60 64.64 42627.30 47587.30 2005-10-15 05:15:00.000 288 21193.60 64.70 42626.90 47587.10 2005-10-15 05:16:00.000 288 21193.60 64.73 42627.00 47587.40 2005-10-15 05:17:00.000 288 21193.70 64.77 42627.00 47587.30 2005-10-15 05:18:00.000 288 21194.10 64.82 42627.00 47587.50 2005-10-15 05:19:00.000 288 21194.20 64.86 42626.90 47587.60 2005-10-15 05:20:00.000 288 21194.20 64.89 42626.90 47587.50 2005-10-15 05:21:00.000 288 21194.30 64.91 42626.90 47587.70 2005-10-15 05:22:00.000 288 21194.30 64.89 42627.10 47587.80 2005-10-15 05:23:00.000 288 21194.20 64.89 42626.90 47587.60 2005-10-15 05:24:00.000 288 21194.10 64.92 42626.60 47587.30 2005-10-15 05:25:00.000 288 21194.00 64.95 42626.60 47587.40 2005-10-15 05:26:00.000 288 21194.00 64.85 42627.10 47587.60 2005-10-15 05:27:00.000 288 21194.00 64.89 42627.10 47587.80 2005-10-15 05:28:00.000 288 21194.00 64.93 42627.10 47587.60 2005-10-15 05:29:00.000 288 21193.40 64.94 42626.90 47587.50 2005-10-15 05:30:00.000 288 21193.50 64.93 42627.10 47587.60 2005-10-15 05:31:00.000 288 21193.40 64.93 42626.90 47587.10 2005-10-15 05:32:00.000 288 21193.10 64.95 42626.70 47586.90 2005-10-15 05:33:00.000 288 21193.30 64.95 42626.80 47587.20 2005-10-15 05:34:00.000 288 21193.50 64.98 42627.20 47587.70 2005-10-15 05:35:00.000 288 21193.30 64.94 42627.30 47587.50 2005-10-15 05:36:00.000 288 21193.10 65.00 42627.20 47587.10 2005-10-15 05:37:00.000 288 21192.90 65.00 42627.30 47587.20 2005-10-15 05:38:00.000 288 21192.80 65.01 42627.30 47587.10 2005-10-15 05:39:00.000 288 21192.90 65.03 42627.20 47587.20 2005-10-15 05:40:00.000 288 21193.00 65.02 42627.20 47587.50 2005-10-15 05:41:00.000 288 21192.80 65.03 42627.20 47587.30 2005-10-15 05:42:00.000 288 21192.80 65.02 42627.40 47587.30 2005-10-15 05:43:00.000 288 21192.50 65.07 42627.20 47587.00 2005-10-15 05:44:00.000 288 21192.50 65.06 42627.40 47587.30 2005-10-15 05:45:00.000 288 21192.40 65.00 42627.70 47587.50 2005-10-15 05:46:00.000 288 21192.00 65.01 42627.40 47587.10 2005-10-15 05:47:00.000 288 21192.00 64.98 42627.40 47587.10 2005-10-15 05:48:00.000 288 21192.00 64.97 42627.60 47587.30 2005-10-15 05:49:00.000 288 21192.00 64.98 42627.60 47587.40 2005-10-15 05:50:00.000 288 21191.80 65.01 42627.70 47587.30 2005-10-15 05:51:00.000 288 21191.50 64.99 42627.80 47587.30 2005-10-15 05:52:00.000 288 21191.40 65.02 42627.70 47587.20 2005-10-15 05:53:00.000 288 21191.50 65.02 42627.80 47587.30 2005-10-15 05:54:00.000 288 21191.40 65.02 42627.70 47587.00 2005-10-15 05:55:00.000 288 21191.50 65.01 42627.70 47587.20 2005-10-15 05:56:00.000 288 21191.00 64.99 42627.90 47587.00 2005-10-15 05:57:00.000 288 21190.90 65.04 42628.00 47587.10 2005-10-15 05:58:00.000 288 21190.50 65.06 42627.90 47586.70 2005-10-15 05:59:00.000 288 21190.40 65.10 42627.70 47586.80 2005-10-15 06:00:00.000 288 21190.40 65.09 42627.80 47586.90 2005-10-15 06:01:00.000 288 21189.80 65.14 42627.10 47585.90 2005-10-15 06:02:00.000 288 21189.60 65.13 42627.20 47586.00 2005-10-15 06:03:00.000 288 21190.10 65.04 42628.00 47586.90 2005-10-15 06:04:00.000 288 21190.30 65.05 42628.00 47587.00 2005-10-15 06:05:00.000 288 21190.50 65.05 42628.00 47586.90 2005-10-15 06:06:00.000 288 21190.50 65.03 42628.20 47587.20 2005-10-15 06:07:00.000 288 21190.80 65.04 42628.20 47587.30 2005-10-15 06:08:00.000 288 21190.80 64.98 42628.40 47587.50 2005-10-15 06:09:00.000 288 21190.70 65.01 42628.40 47587.30 2005-10-15 06:10:00.000 288 21190.60 64.99 42628.80 47587.70 2005-10-15 06:11:00.000 288 21190.50 64.99 42629.00 47587.90 2005-10-15 06:12:00.000 288 21190.50 65.02 42628.80 47587.70 2005-10-15 06:13:00.000 288 21190.30 65.00 42629.00 47587.90 2005-10-15 06:14:00.000 288 21190.30 65.03 42628.70 47587.70 2005-10-15 06:15:00.000 288 21190.10 65.03 42628.60 47587.40 2005-10-15 06:16:00.000 288 21190.20 65.06 42628.70 47587.50 2005-10-15 06:17:00.000 288 21190.00 65.05 42628.90 47587.70 2005-10-15 06:18:00.000 288 21190.10 65.06 42629.10 47587.80 2005-10-15 06:19:00.000 288 21190.20 65.07 42629.20 47587.90 2005-10-15 06:20:00.000 288 21190.00 65.12 42629.00 47587.70 2005-10-15 06:21:00.000 288 21190.20 65.10 42629.50 47588.30 2005-10-15 06:22:00.000 288 21190.20 65.08 42629.50 47588.10 2005-10-15 06:23:00.000 288 21190.20 65.08 42629.50 47588.20 2005-10-15 06:24:00.000 288 21189.90 65.13 42629.40 47587.80 2005-10-15 06:25:00.000 288 21189.60 65.19 42629.50 47588.00 2005-10-15 06:26:00.000 288 21189.00 65.21 42629.30 47587.40 2005-10-15 06:27:00.000 288 21189.40 65.14 42629.40 47587.80 2005-10-15 06:28:00.000 288 21189.70 65.13 42629.40 47588.10 2005-10-15 06:29:00.000 288 21189.40 65.16 42629.50 47588.00 2005-10-15 06:30:00.000 288 21189.40 65.18 42629.60 47587.70 2005-10-15 06:31:00.000 288 21189.40 65.17 42629.90 47588.10 2005-10-15 06:32:00.000 288 21189.40 65.18 42630.10 47588.50 2005-10-15 06:33:00.000 288 21189.60 65.18 42630.10 47588.40 2005-10-15 06:34:00.000 288 21189.60 65.16 42630.10 47588.70 2005-10-15 06:35:00.000 288 21189.70 65.17 42630.20 47588.70 2005-10-15 06:36:00.000 288 21189.70 65.16 42630.50 47589.00 2005-10-15 06:37:00.000 288 21189.70 65.19 42630.80 47589.20 2005-10-15 06:38:00.000 288 21189.60 65.25 42630.40 47588.70 2005-10-15 06:39:00.000 288 21189.60 65.23 42630.80 47589.00 2005-10-15 06:40:00.000 288 21190.00 65.24 42631.00 47589.40 2005-10-15 06:41:00.000 288 21189.90 65.28 42630.60 47589.10 2005-10-15 06:42:00.000 288 21190.00 65.32 42630.70 47589.30 2005-10-15 06:43:00.000 288 21189.60 65.33 42630.70 47588.90 2005-10-15 06:44:00.000 288 21189.90 65.30 42631.00 47589.40 2005-10-15 06:45:00.000 288 21190.20 65.33 42630.80 47589.40 2005-10-15 06:46:00.000 288 21190.20 65.33 42631.00 47589.80 2005-10-15 06:47:00.000 288 21190.50 65.32 42631.10 47589.90 2005-10-15 06:48:00.000 288 21190.60 65.33 42630.80 47589.60 2005-10-15 06:49:00.000 288 21190.70 65.31 42630.90 47589.80 2005-10-15 06:50:00.000 288 21190.90 65.32 42631.20 47590.20 2005-10-15 06:51:00.000 288 21190.60 65.40 42631.00 47589.80 2005-10-15 06:52:00.000 288 21190.80 65.41 42631.30 47590.30 2005-10-15 06:53:00.000 288 21190.70 65.44 42631.10 47590.00 2005-10-15 06:54:00.000 288 21190.90 65.42 42631.30 47590.20 2005-10-15 06:55:00.000 288 21191.30 65.44 42631.30 47590.40 2005-10-15 06:56:00.000 288 21190.90 65.51 42631.30 47590.20 2005-10-15 06:57:00.000 288 21191.00 65.54 42631.40 47590.50 2005-10-15 06:58:00.000 288 21191.00 65.59 42631.30 47590.40 2005-10-15 06:59:00.000 288 21190.60 65.66 42631.30 47590.00 2005-10-15 07:00:00.000 288 21190.60 65.63 42631.40 47590.30 2005-10-15 07:01:00.000 288 21190.60 65.64 42631.50 47590.30 2005-10-15 07:02:00.000 288 21190.30 65.68 42631.80 47590.30 2005-10-15 07:03:00.000 288 21190.30 65.67 42632.20 47590.60 2005-10-15 07:04:00.000 288 21190.50 65.65 42632.20 47590.90 2005-10-15 07:05:00.000 288 21190.20 65.79 42631.70 47590.10 2005-10-15 07:06:00.000 288 21189.80 65.81 42631.60 47590.10 2005-10-15 07:07:00.000 288 21190.10 65.79 42632.30 47591.00 2005-10-15 07:08:00.000 288 21189.90 65.80 42632.00 47590.40 2005-10-15 07:09:00.000 288 21189.40 65.87 42631.60 47589.90 2005-10-15 07:10:00.000 288 21189.50 65.86 42632.10 47590.40 2005-10-15 07:11:00.000 288 21189.60 65.88 42632.20 47590.60 2005-10-15 07:12:00.000 288 21189.70 65.90 42632.10 47590.40 2005-10-15 07:13:00.000 288 21189.80 65.90 42632.30 47590.50 2005-10-15 07:14:00.000 288 21189.60 65.91 42632.10 47590.40 2005-10-15 07:15:00.000 288 21189.90 65.88 42632.20 47590.60 2005-10-15 07:16:00.000 288 21189.90 65.89 42632.20 47590.60 2005-10-15 07:17:00.000 288 21189.90 65.91 42632.20 47590.50 2005-10-15 07:18:00.000 288 21189.80 65.90 42632.30 47590.70 2005-10-15 07:19:00.000 288 21189.20 65.97 42632.20 47590.40 2005-10-15 07:20:00.000 288 21189.00 66.05 42632.20 47590.20 2005-10-15 07:21:00.000 288 21188.50 66.10 42632.40 47590.20 2005-10-15 07:22:00.000 288 21187.90 66.19 42632.30 47589.80 2005-10-15 07:23:00.000 288 21187.60 66.26 42632.30 47589.60 2005-10-15 07:24:00.000 288 21187.70 66.29 42632.50 47589.90 2005-10-15 07:25:00.000 288 21187.30 66.31 42632.10 47589.50 2005-10-15 07:26:00.000 288 21186.70 66.24 42632.20 47589.00 2005-10-15 07:27:00.000 288 21186.10 66.22 42632.00 47588.70 2005-10-15 07:28:00.000 288 21186.50 66.19 42632.30 47589.30 2005-10-15 07:29:00.000 288 21186.70 66.16 42632.10 47589.20 2005-10-15 07:30:00.000 288 21187.00 66.14 42632.10 47589.40 2005-10-15 07:31:00.000 288 21187.20 66.13 42632.30 47589.60 2005-10-15 07:32:00.000 288 21187.80 66.10 42632.30 47589.90 2005-10-15 07:33:00.000 288 21187.70 66.16 42632.00 47589.60 2005-10-15 07:34:00.000 288 21187.10 66.21 42632.10 47589.60 2005-10-15 07:35:00.000 288 21186.80 66.22 42632.10 47589.20 2005-10-15 07:36:00.000 288 21186.40 66.29 42632.00 47588.80 2005-10-15 07:37:00.000 288 21186.10 66.39 42632.00 47588.90 2005-10-15 07:38:00.000 288 21185.90 66.43 42632.40 47589.20 2005-10-15 07:39:00.000 288 21185.60 66.48 42632.40 47589.00 2005-10-15 07:40:00.000 288 21185.60 66.52 42632.00 47588.60 2005-10-15 07:41:00.000 288 21185.80 66.54 42632.00 47588.80 2005-10-15 07:42:00.000 288 21186.10 66.56 42632.10 47589.00 2005-10-15 07:43:00.000 288 21186.10 66.58 42632.10 47588.90 2005-10-15 07:44:00.000 288 21185.80 66.63 42631.70 47588.50 2005-10-15 07:45:00.000 288 21185.90 66.62 42631.70 47588.50 2005-10-15 07:46:00.000 288 21186.10 66.65 42631.70 47588.50 2005-10-15 07:47:00.000 288 21186.10 66.67 42631.70 47588.60 2005-10-15 07:48:00.000 288 21185.90 66.71 42631.80 47588.70 2005-10-15 07:49:00.000 288 21185.80 66.75 42631.40 47588.20 2005-10-15 07:50:00.000 288 21185.70 66.75 42631.30 47588.10 2005-10-15 07:51:00.000 288 21186.10 66.75 42631.70 47588.80 2005-10-15 07:52:00.000 288 21186.30 66.83 42631.30 47588.40 2005-10-15 07:53:00.000 288 21186.50 66.84 42631.60 47588.70 2005-10-15 07:54:00.000 288 21186.30 66.87 42631.40 47588.30 2005-10-15 07:55:00.000 288 21186.10 66.86 42631.20 47588.20 2005-10-15 07:56:00.000 288 21186.40 66.85 42631.20 47588.40 2005-10-15 07:57:00.000 288 21186.80 66.90 42631.10 47588.30 2005-10-15 07:58:00.000 288 21186.80 66.88 42631.30 47588.70 2005-10-15 07:59:00.000 288 21186.60 66.95 42630.80 47588.20 2005-10-15 08:00:00.000 288 21186.80 66.93 42630.90 47588.40 2005-10-15 08:01:00.000 288 21186.90 66.91 42631.20 47588.60 2005-10-15 08:02:00.000 288 21186.60 66.99 42630.90 47588.10 2005-10-15 08:03:00.000 288 21186.20 67.06 42630.80 47588.00 2005-10-15 08:04:00.000 288 21186.50 67.09 42631.30 47588.70 2005-10-15 08:05:00.000 288 21186.10 67.14 42630.90 47588.00 2005-10-15 08:06:00.000 288 21185.60 67.11 42630.50 47587.60 2005-10-15 08:07:00.000 288 21185.30 67.07 42630.70 47587.30 2005-10-15 08:08:00.000 288 21185.40 67.05 42630.90 47587.70 2005-10-15 08:09:00.000 288 21185.50 66.99 42631.10 47587.80 2005-10-15 08:10:00.000 288 21185.40 66.95 42631.00 47587.60 2005-10-15 08:11:00.000 288 21185.20 66.95 42630.70 47587.30 2005-10-15 08:12:00.000 288 21185.00 66.99 42630.60 47587.20 2005-10-15 08:13:00.000 288 21184.50 67.10 42630.50 47586.90 2005-10-15 08:14:00.000 288 21183.90 67.17 42630.30 47586.40 2005-10-15 08:15:00.000 288 21183.60 67.15 42630.40 47586.40 2005-10-15 08:16:00.000 288 21183.30 67.17 42630.50 47586.20 2005-10-15 08:17:00.000 288 21183.30 67.23 42630.40 47586.30 2005-10-15 08:18:00.000 288 21183.30 67.32 42630.20 47586.00 2005-10-15 08:19:00.000 288 21183.30 67.36 42630.00 47585.90 2005-10-15 08:20:00.000 288 21183.10 67.36 42629.80 47585.80 2005-10-15 08:21:00.000 288 21183.10 67.34 42630.00 47585.90 2005-10-15 08:22:00.000 288 21183.10 67.31 42629.90 47585.90 2005-10-15 08:23:00.000 288 21183.40 67.29 42630.00 47586.00 2005-10-15 08:24:00.000 288 21183.40 67.33 42629.60 47585.60 2005-10-15 08:25:00.000 288 21183.20 67.35 42629.60 47585.60 2005-10-15 08:26:00.000 288 21183.00 67.34 42629.90 47585.70 2005-10-15 08:27:00.000 288 21182.90 67.38 42629.80 47585.60 2005-10-15 08:28:00.000 288 21182.80 67.43 42629.80 47585.60 2005-10-15 08:29:00.000 288 21182.60 67.44 42629.50 47585.10 2005-10-15 08:30:00.000 288 21182.70 67.38 42629.40 47585.30 2005-10-15 08:31:00.000 288 21182.90 67.36 42629.70 47585.50 2005-10-15 08:32:00.000 288 21182.80 67.34 42629.70 47585.30 2005-10-15 08:33:00.000 288 21182.80 67.34 42629.50 47585.20 2005-10-15 08:34:00.000 288 21182.90 67.32 42629.50 47585.40 2005-10-15 08:35:00.000 288 21182.80 67.33 42629.30 47585.10 2005-10-15 08:36:00.000 288 21182.50 67.34 42628.90 47584.50 2005-10-15 08:37:00.000 288 21182.50 67.32 42628.90 47584.60 2005-10-15 08:38:00.000 288 21182.30 67.29 42629.00 47584.60 2005-10-15 08:39:00.000 288 21181.90 67.36 42628.80 47584.00 2005-10-15 08:40:00.000 288 21182.00 67.36 42628.90 47584.50 2005-10-15 08:41:00.000 288 21181.70 67.38 42628.80 47584.00 2005-10-15 08:42:00.000 288 21181.40 67.45 42628.60 47583.80 2005-10-15 08:43:00.000 288 21181.10 67.49 42628.10 47583.40 2005-10-15 08:44:00.000 288 21181.00 67.47 42628.30 47583.40 2005-10-15 08:45:00.000 288 21180.90 67.46 42628.20 47583.30 2005-10-15 08:46:00.000 288 21180.70 67.43 42627.90 47582.80 2005-10-15 08:47:00.000 288 21180.80 67.41 42628.00 47583.00 2005-10-15 08:48:00.000 288 21180.70 67.40 42627.90 47582.80 2005-10-15 08:49:00.000 288 21180.80 67.34 42628.10 47583.20 2005-10-15 08:50:00.000 288 21180.50 67.34 42627.90 47582.90 2005-10-15 08:51:00.000 288 21180.40 67.32 42628.00 47582.90 2005-10-15 08:52:00.000 288 21180.20 67.28 42628.10 47582.90 2005-10-15 08:53:00.000 288 21180.00 67.28 42627.90 47582.50 2005-10-15 08:54:00.000 288 21179.70 67.27 42627.90 47582.50 2005-10-15 08:55:00.000 288 21179.20 67.31 42627.60 47581.70 2005-10-15 08:56:00.000 288 21179.20 67.33 42627.60 47582.00 2005-10-15 08:57:00.000 288 21178.90 67.37 42627.30 47581.00 2005-10-15 08:58:00.000 288 21178.50 67.37 42627.30 47581.40 2005-10-15 08:59:00.000 288 21178.30 67.36 42627.50 47581.40 2005-10-15 09:00:00.000 288 21177.90 67.43 42626.70 47580.30 2005-10-15 09:01:00.000 288 21178.30 67.42 42627.00 47580.90 2005-10-15 09:02:00.000 288 21178.20 67.42 42627.00 47581.10 2005-10-15 09:03:00.000 288 21178.20 67.41 42626.90 47580.90 2005-10-15 09:04:00.000 288 21178.20 67.35 42626.80 47580.80 2005-10-15 09:05:00.000 288 21178.10 67.34 42626.50 47580.50 2005-10-15 09:06:00.000 288 21177.80 67.32 42626.30 47580.10 2005-10-15 09:07:00.000 288 21177.80 67.34 42626.20 47580.10 2005-10-15 09:08:00.000 288 21177.70 67.32 42626.10 47579.80 2005-10-15 09:09:00.000 288 21177.50 67.33 42625.50 47579.20 2005-10-15 09:10:00.000 288 21177.30 67.29 42625.60 47579.20 2005-10-15 09:11:00.000 288 21177.40 67.26 42625.70 47579.50 2005-10-15 09:12:00.000 288 21177.10 67.27 42625.20 47578.70 2005-10-15 09:13:00.000 288 21177.00 67.26 42625.00 47578.70 2005-10-15 09:14:00.000 288 21177.10 67.25 42625.00 47578.70 2005-10-15 09:15:00.000 288 21177.20 67.23 42625.00 47578.80 2005-10-15 09:16:00.000 288 21176.80 67.27 42624.40 47577.90 2005-10-15 09:17:00.000 288 21176.80 67.23 42624.50 47578.20 2005-10-15 09:18:00.000 288 21176.70 67.23 42624.30 47577.90 2005-10-15 09:19:00.000 288 21176.60 67.21 42624.20 47577.80 2005-10-15 09:20:00.000 288 21176.60 67.20 42624.00 47577.50 2005-10-15 09:21:00.000 288 21176.70 67.18 42623.80 47577.30 2005-10-15 09:22:00.000 288 21176.60 67.14 42623.70 47577.20 2005-10-15 09:23:00.000 288 21176.60 67.10 42623.70 47577.20 2005-10-15 09:24:00.000 288 21176.50 67.11 42623.20 47576.80 2005-10-15 09:25:00.000 288 21176.30 67.07 42623.20 47576.60 2005-10-15 09:26:00.000 288 21176.10 67.06 42622.90 47576.40 2005-10-15 09:27:00.000 288 21176.10 67.02 42622.50 47576.00 2005-10-15 09:28:00.000 288 21176.10 67.00 42622.40 47575.90 2005-10-15 09:29:00.000 288 21175.80 67.00 42622.30 47575.70 2005-10-15 09:30:00.000 288 21175.30 67.04 42621.70 47574.90 2005-10-15 09:31:00.000 288 21175.40 66.99 42621.70 47574.70 2005-10-15 09:32:00.000 288 21175.90 66.95 42621.60 47575.20 2005-10-15 09:33:00.000 288 21175.50 66.93 42621.30 47574.70 2005-10-15 09:34:00.000 288 21175.70 66.89 42621.50 47574.80 2005-10-15 09:35:00.000 288 21175.60 66.89 42621.30 47574.60 2005-10-15 09:36:00.000 288 21175.60 66.90 42621.00 47574.40 2005-10-15 09:37:00.000 288 21175.20 66.91 42620.60 47573.80 2005-10-15 09:38:00.000 288 21175.40 66.87 42620.80 47574.00 2005-10-15 09:39:00.000 288 21175.40 66.88 42620.40 47573.80 2005-10-15 09:40:00.000 288 21175.50 66.85 42620.50 47573.70 2005-10-15 09:41:00.000 288 21175.10 66.85 42620.20 47573.40 2005-10-15 09:42:00.000 288 21175.20 66.84 42620.20 47573.40 2005-10-15 09:43:00.000 288 21175.10 66.82 42620.00 47573.20 2005-10-15 09:44:00.000 288 21174.80 66.81 42619.40 47572.50 2005-10-15 09:45:00.000 288 21175.00 66.77 42619.60 47572.80 2005-10-15 09:46:00.000 288 21175.00 66.75 42619.30 47572.50 2005-10-15 09:47:00.000 288 21175.20 66.67 42619.40 47572.80 2005-10-15 09:48:00.000 288 21175.00 66.65 42619.10 47572.30 2005-10-15 09:49:00.000 288 21175.00 66.62 42619.00 47572.30 2005-10-15 09:50:00.000 288 21175.10 66.57 42618.90 47572.20 2005-10-15 09:51:00.000 288 21175.00 66.54 42618.80 47572.00 2005-10-15 09:52:00.000 288 21174.70 66.51 42618.70 47571.80 2005-10-15 09:53:00.000 288 21174.30 66.49 42618.60 47571.40 2005-10-15 09:54:00.000 288 21174.30 66.48 42618.50 47571.50 2005-10-15 09:55:00.000 288 21174.20 66.49 42618.30 47571.20 2005-10-15 09:56:00.000 288 21174.10 66.48 42618.40 47571.30 2005-10-15 09:57:00.000 288 21173.60 66.50 42618.00 47570.60 2005-10-15 09:58:00.000 288 21173.70 66.48 42617.80 47570.40 2005-10-15 09:59:00.000 288 21173.60 66.47 42617.60 47570.40 2005-10-15 10:00:00.000 288 21173.70 66.42 42617.70 47570.50 2005-10-15 10:01:00.000 288 21173.70 66.41 42617.70 47570.50 2005-10-15 10:02:00.000 288 21173.70 66.38 42617.40 47570.20 2005-10-15 10:03:00.000 288 21173.70 66.36 42617.40 47570.40 2005-10-15 10:04:00.000 288 21173.70 66.33 42617.60 47570.40 2005-10-15 10:05:00.000 288 21173.40 66.33 42617.10 47569.90 2005-10-15 10:06:00.000 288 21173.10 66.30 42616.80 47569.40 2005-10-15 10:07:00.000 288 21173.30 66.26 42617.20 47569.80 2005-10-15 10:08:00.000 288 21173.10 66.20 42617.20 47569.80 2005-10-15 10:09:00.000 288 21172.60 66.23 42616.70 47569.10 2005-10-15 10:10:00.000 288 21172.40 66.19 42616.60 47568.80 2005-10-15 10:11:00.000 288 21172.60 66.16 42616.80 47569.10 2005-10-15 10:12:00.000 288 21172.50 66.13 42616.40 47568.50 2005-10-15 10:13:00.000 288 21173.00 66.04 42616.50 47569.10 2005-10-15 10:14:00.000 288 21173.30 66.00 42616.70 47569.30 2005-10-15 10:15:00.000 288 21172.70 66.01 42616.30 47568.60 2005-10-15 10:16:00.000 288 21172.20 66.00 42616.00 47568.00 2005-10-15 10:17:00.000 288 21172.40 65.95 42616.30 47568.70 2005-10-15 10:18:00.000 288 21172.70 65.93 42615.70 47568.20 2005-10-15 10:19:00.000 288 21172.80 65.84 42616.00 47568.60 2005-10-15 10:20:00.000 288 21172.90 65.78 42616.10 47568.70 2005-10-15 10:21:00.000 288 21172.40 65.77 42616.10 47568.50 2005-10-15 10:22:00.000 288 21172.30 65.76 42615.80 47568.00 2005-10-15 10:23:00.000 288 21172.40 65.72 42615.90 47568.10 2005-10-15 10:24:00.000 288 21172.40 65.66 42616.10 47568.50 2005-10-15 10:25:00.000 288 21172.20 65.61 42615.70 47568.00 2005-10-15 10:26:00.000 288 21172.00 65.60 42615.60 47567.80 2005-10-15 10:27:00.000 288 21171.80 65.59 42615.50 47567.70 2005-10-15 10:28:00.000 288 21172.00 65.53 42615.50 47567.80 2005-10-15 10:29:00.000 288 21172.10 65.48 42615.90 47568.20 2005-10-15 10:30:00.000 288 21172.10 65.42 42615.50 47567.80 2005-10-15 10:31:00.000 288 21172.00 65.40 42615.30 47567.60 2005-10-15 10:32:00.000 288 21172.30 65.36 42615.40 47567.80 2005-10-15 10:33:00.000 288 21172.00 65.31 42614.90 47567.00 2005-10-15 10:34:00.000 288 21172.00 65.25 42614.90 47567.00 2005-10-15 10:35:00.000 288 21172.20 65.24 42615.00 47567.30 2005-10-15 10:36:00.000 288 21171.90 65.22 42614.60 47566.80 2005-10-15 10:37:00.000 288 21171.70 65.15 42614.60 47566.60 2005-10-15 10:38:00.000 288 21172.00 65.10 42614.50 47566.80 2005-10-15 10:39:00.000 288 21171.50 65.08 42613.80 47565.80 2005-10-15 10:40:00.000 288 21171.60 65.05 42614.00 47566.20 2005-10-15 10:41:00.000 288 21172.00 64.95 42614.50 47566.70 2005-10-15 10:42:00.000 288 21171.80 64.90 42614.50 47566.50 2005-10-15 10:43:00.000 288 21171.40 64.90 42613.80 47565.60 2005-10-15 10:44:00.000 288 21171.70 64.89 42614.00 47566.20 2005-10-15 10:45:00.000 288 21171.70 64.85 42614.00 47566.20 2005-10-15 10:46:00.000 288 21171.70 64.83 42613.70 47565.80 2005-10-15 10:47:00.000 288 21171.90 64.79 42613.90 47566.20 2005-10-15 10:48:00.000 288 21171.90 64.78 42613.80 47566.20 2005-10-15 10:49:00.000 288 21171.70 64.73 42613.60 47565.50 2005-10-15 10:50:00.000 288 21172.30 64.68 42613.80 47566.20 2005-10-15 10:51:00.000 288 21172.80 64.58 42614.00 47566.90 2005-10-15 10:52:00.000 288 21172.80 64.55 42613.90 47566.40 2005-10-15 10:53:00.000 288 21173.10 64.53 42613.60 47566.20 2005-10-15 10:54:00.000 288 21173.20 64.49 42613.70 47566.40 2005-10-15 10:55:00.000 288 21173.50 64.46 42613.60 47566.50 2005-10-15 10:56:00.000 288 21173.80 64.41 42613.90 47566.80 2005-10-15 10:57:00.000 288 21173.80 64.39 42613.80 47566.90 2005-10-15 10:58:00.000 288 21173.80 64.40 42613.20 47566.10 2005-10-15 10:59:00.000 288 21173.80 64.39 42613.30 47566.30 2005-10-15 11:00:00.000 288 21173.80 64.37 42613.40 47566.30 2005-10-15 11:01:00.000 288 21173.90 64.36 42613.20 47566.20 2005-10-15 11:02:00.000 288 21174.30 64.34 42612.90 47566.30 2005-10-15 11:03:00.000 288 21174.70 64.24 42613.60 47567.10 2005-10-15 11:04:00.000 288 21175.00 64.21 42613.60 47567.10 2005-10-15 11:05:00.000 288 21175.20 64.19 42613.20 47566.90 2005-10-15 11:06:00.000 288 21175.60 64.10 42613.30 47567.10 2005-10-15 11:07:00.000 288 21176.10 64.04 42613.10 47567.10 2005-10-15 11:08:00.000 288 21176.50 63.99 42613.40 47567.80 2005-10-15 11:09:00.000 288 21176.70 63.89 42613.50 47567.70 2005-10-15 11:10:00.000 288 21176.40 63.85 42613.40 47567.50 2005-10-15 11:11:00.000 288 21175.90 63.82 42613.20 47567.10 2005-10-15 11:12:00.000 288 21176.30 63.73 42613.50 47567.70 2005-10-15 11:13:00.000 288 21175.80 63.66 42613.30 47567.20 2005-10-15 11:14:00.000 288 21176.10 63.62 42613.50 47567.40 2005-10-15 11:15:00.000 288 21176.20 63.61 42613.50 47567.50 2005-10-15 11:16:00.000 288 21176.40 63.55 42613.70 47567.70 2005-10-15 11:17:00.000 288 21176.50 63.57 42613.60 47567.80 2005-10-15 11:18:00.000 288 21176.80 63.60 42613.30 47567.50 2005-10-15 11:19:00.000 288 21177.40 63.52 42613.20 47567.80 2005-10-15 11:20:00.000 288 21178.00 63.43 42613.40 47568.20 2005-10-15 11:21:00.000 288 21178.30 63.32 42613.50 47568.30 2005-10-15 11:22:00.000 288 21178.30 63.25 42613.40 47568.20 2005-10-15 11:23:00.000 288 21178.00 63.21 42613.40 47568.00 2005-10-15 11:24:00.000 288 21177.60 63.20 42613.20 47567.80 2005-10-15 11:25:00.000 288 21177.50 63.16 42613.30 47567.80 2005-10-15 11:26:00.000 288 21177.70 63.16 42613.10 47567.70 2005-10-15 11:27:00.000 288 21177.70 63.15 42613.40 47568.00 2005-10-15 11:28:00.000 288 21177.30 63.23 42613.20 47567.50 2005-10-15 11:29:00.000 288 21177.20 63.21 42613.00 47567.40 2005-10-15 11:30:00.000 288 21177.50 63.11 42613.10 47567.50 2005-10-15 11:31:00.000 288 21177.60 63.08 42613.00 47567.50 2005-10-15 11:32:00.000 288 21177.90 63.03 42613.20 47567.90 2005-10-15 11:33:00.000 288 21177.80 63.02 42613.00 47567.60 2005-10-15 11:34:00.000 288 21177.80 63.05 42612.70 47567.50 2005-10-15 11:35:00.000 288 21177.40 63.06 42612.60 47567.30 2005-10-15 11:36:00.000 288 21177.30 63.05 42612.60 47567.00 2005-10-15 11:37:00.000 288 21177.80 63.02 42612.60 47567.20 2005-10-15 11:38:00.000 288 21178.20 62.95 42612.70 47567.50 2005-10-15 11:39:00.000 288 21178.00 62.93 42612.40 47567.10 2005-10-15 11:40:00.000 288 21177.80 62.92 42612.40 47567.10 2005-10-15 11:41:00.000 288 21178.40 62.88 42612.70 47567.70 2005-10-15 11:42:00.000 288 21178.20 62.90 42612.30 47567.00 2005-10-15 11:43:00.000 288 21178.20 62.88 42612.10 47567.10 2005-10-15 11:44:00.000 288 21178.40 62.84 42612.40 47567.40 2005-10-15 11:45:00.000 288 21178.50 62.83 42612.30 47567.20 2005-10-15 11:46:00.000 288 21178.20 62.85 42611.60 47566.70 2005-10-15 11:47:00.000 288 21178.50 62.80 42612.00 47567.10 2005-10-15 11:48:00.000 288 21179.00 62.72 42612.40 47567.80 2005-10-15 11:49:00.000 288 21179.30 62.72 42612.30 47567.50 2005-10-15 11:50:00.000 288 21179.30 62.66 42612.30 47567.60 2005-10-15 11:51:00.000 288 21179.30 62.62 42612.30 47567.80 2005-10-15 11:52:00.000 288 21179.10 62.62 42612.20 47567.40 2005-10-15 11:53:00.000 288 21179.10 62.62 42612.10 47567.30 2005-10-15 11:54:00.000 288 21179.10 62.61 42612.00 47567.10 2005-10-15 11:55:00.000 288 21179.00 62.64 42611.70 47567.00 2005-10-15 11:56:00.000 288 21179.10 62.60 42612.10 47567.30 2005-10-15 11:57:00.000 288 21178.60 62.62 42612.00 47567.00 2005-10-15 11:58:00.000 288 21178.60 62.64 42611.80 47567.00 2005-10-15 11:59:00.000 288 21178.40 62.62 42612.00 47567.10 2005-10-15 12:00:00.000 288 21178.50 62.59 42612.00 47567.00 2005-10-15 12:01:00.000 288 21178.60 62.59 42611.80 47566.70 2005-10-15 12:02:00.000 288 21178.70 62.55 42611.90 47567.00 2005-10-15 12:03:00.000 288 21178.60 62.52 42611.70 47566.80 2005-10-15 12:04:00.000 288 21178.80 62.47 42612.00 47567.20 2005-10-15 12:05:00.000 288 21178.30 62.48 42612.00 47566.90 2005-10-15 12:06:00.000 288 21177.80 62.50 42612.00 47566.70 2005-10-15 12:07:00.000 288 21177.80 62.48 42611.70 47566.60 2005-10-15 12:08:00.000 288 21177.80 62.48 42611.90 47566.70 2005-10-15 12:09:00.000 288 21178.10 62.52 42611.80 47566.60 2005-10-15 12:10:00.000 288 21178.60 62.53 42611.60 47566.80 2005-10-15 12:11:00.000 288 21178.80 62.47 42611.70 47567.00 2005-10-15 12:12:00.000 288 21178.80 62.40 42611.90 47567.00 2005-10-15 12:13:00.000 288 21179.30 62.35 42611.90 47567.20 2005-10-15 12:14:00.000 288 21180.10 62.30 42612.00 47567.80 2005-10-15 12:15:00.000 288 21180.60 62.25 42612.10 47568.00 2005-10-15 12:16:00.000 288 21180.50 62.19 42612.20 47568.10 2005-10-15 12:17:00.000 288 21180.40 62.20 42612.10 47568.10 2005-10-15 12:18:00.000 288 21180.50 62.19 42612.20 47568.10 2005-10-15 12:19:00.000 288 21180.50 62.20 42612.30 47568.10 2005-10-15 12:20:00.000 288 21180.60 62.20 42612.40 47568.20 2005-10-15 12:21:00.000 288 21180.90 62.19 42612.60 47568.60 2005-10-15 12:22:00.000 288 21180.70 62.17 42612.50 47568.10 2005-10-15 12:23:00.000 288 21180.80 62.16 42612.90 47568.80 2005-10-15 12:24:00.000 288 21180.90 62.16 42613.00 47568.90 2005-10-15 12:25:00.000 288 21180.90 62.18 42612.80 47568.80 2005-10-15 12:26:00.000 288 21181.10 62.17 42613.10 47569.10 2005-10-15 12:27:00.000 288 21181.00 62.17 42612.90 47569.10 2005-10-15 12:28:00.000 288 21181.20 62.14 42613.00 47569.00 2005-10-15 12:29:00.000 288 21181.40 62.13 42613.30 47569.40 2005-10-15 12:30:00.000 288 21181.20 62.16 42612.80 47568.90 2005-10-15 12:31:00.000 288 21181.60 62.09 42613.50 47569.60 2005-10-15 12:32:00.000 288 21181.80 62.09 42613.50 47569.90 2005-10-15 12:33:00.000 288 21181.50 62.10 42613.30 47569.40 2005-10-15 12:34:00.000 288 21181.60 62.07 42613.50 47569.80 2005-10-15 12:35:00.000 288 21181.60 62.08 42613.50 47569.80 2005-10-15 12:36:00.000 288 21181.70 62.11 42613.50 47569.80 2005-10-15 12:37:00.000 288 21181.90 62.11 42613.50 47569.60 2005-10-15 12:38:00.000 288 21181.80 62.09 42613.80 47570.00 2005-10-15 12:39:00.000 288 21182.10 62.07 42614.10 47570.40 2005-10-15 12:40:00.000 288 21181.90 62.10 42613.60 47569.80 2005-10-15 12:41:00.000 288 21182.30 62.06 42614.00 47570.40 2005-10-15 12:42:00.000 288 21182.40 62.06 42614.20 47570.70 2005-10-15 12:43:00.000 288 21182.20 62.08 42614.00 47570.30 2005-10-15 12:44:00.000 288 21182.30 62.05 42614.30 47570.90 2005-10-15 12:45:00.000 288 21182.40 62.07 42614.30 47570.60 2005-10-15 12:46:00.000 288 21182.20 62.06 42614.30 47570.60 2005-10-15 12:47:00.000 288 21182.20 62.02 42614.50 47570.70 2005-10-15 12:48:00.000 288 21181.90 62.01 42614.60 47570.80 2005-10-15 12:49:00.000 288 21181.60 62.05 42614.50 47570.50 2005-10-15 12:50:00.000 288 21181.20 62.17 42614.60 47570.50 2005-10-15 12:51:00.000 288 21181.10 62.25 42614.70 47570.40 2005-10-15 12:52:00.000 288 21181.00 62.27 42614.70 47570.40 2005-10-15 12:53:00.000 288 21180.80 62.29 42615.00 47570.60 2005-10-15 12:54:00.000 288 21180.30 62.31 42614.80 47570.20 2005-10-15 12:55:00.000 288 21180.10 62.36 42614.70 47569.90 2005-10-15 12:56:00.000 288 21180.40 62.32 42615.10 47570.60 2005-10-15 12:57:00.000 288 21180.40 62.31 42615.00 47570.70 2005-10-15 12:58:00.000 288 21180.40 62.32 42615.10 47570.60 2005-10-15 12:59:00.000 288 21180.50 62.31 42615.40 47570.80 2005-10-15 13:00:00.000 288 21180.50 62.35 42615.40 47570.90 2005-10-15 13:01:00.000 288 21181.10 62.32 42615.50 47571.20 2005-10-15 13:02:00.000 288 21180.80 62.20 42615.90 47571.50 2005-10-15 13:03:00.000 288 21181.70 62.02 42616.00 47572.00 2005-10-15 13:04:00.000 288 21182.10 62.02 42616.20 47572.30 2005-10-15 13:05:00.000 288 21181.70 62.14 42615.80 47571.70 2005-10-15 13:06:00.000 288 21180.90 62.20 42616.40 47571.80 2005-10-15 13:07:00.000 288 21180.80 62.29 42616.70 47572.30 2005-10-15 13:08:00.000 288 21180.20 62.38 42616.20 47571.70 2005-10-15 13:09:00.000 288 21180.00 62.39 42616.10 47571.20 2005-10-15 13:10:00.000 288 21179.90 62.40 42616.20 47571.40 2005-10-15 13:11:00.000 288 21180.30 62.38 42616.60 47571.90 2005-10-15 13:12:00.000 288 21180.40 62.37 42616.50 47571.80 2005-10-15 13:13:00.000 288 21180.50 62.36 42616.70 47572.10 2005-10-15 13:14:00.000 288 21180.70 62.32 42617.20 47572.60 2005-10-15 13:15:00.000 288 21180.90 62.34 42617.00 47572.20 2005-10-15 13:16:00.000 288 21181.30 62.31 42617.00 47572.70 2005-10-15 13:17:00.000 288 21181.90 62.25 42617.30 47573.20 2005-10-15 13:18:00.000 288 21182.30 62.25 42617.50 47573.70 2005-10-15 13:19:00.000 288 21182.40 62.23 42617.50 47573.40 2005-10-15 13:20:00.000 288 21182.70 62.15 42618.00 47574.20 2005-10-15 13:21:00.000 288 21183.20 62.11 42618.40 47574.70 2005-10-15 13:22:00.000 288 21183.00 62.11 42617.90 47574.00 2005-10-15 13:23:00.000 288 21183.30 62.13 42618.30 47574.80 2005-10-15 13:24:00.000 288 21183.20 62.16 42618.20 47574.70 2005-10-15 13:25:00.000 288 21183.10 62.18 42618.20 47574.70 2005-10-15 13:26:00.000 288 21182.80 62.22 42618.40 47574.50 2005-10-15 13:27:00.000 288 21183.00 62.22 42618.40 47574.70 2005-10-15 13:28:00.000 288 21183.40 62.18 42618.90 47575.40 2005-10-15 13:29:00.000 288 21183.20 62.23 42618.70 47575.10 2005-10-15 13:30:00.000 288 21183.00 62.22 42618.80 47575.00 2005-10-15 13:31:00.000 288 21183.20 62.28 42619.20 47575.50 2005-10-15 13:32:00.000 288 21183.00 62.35 42619.00 47575.30 2005-10-15 13:33:00.000 288 21183.40 62.32 42619.20 47575.40 2005-10-15 13:34:00.000 288 21183.80 62.26 42619.60 47576.20 2005-10-15 13:35:00.000 288 21184.20 62.32 42619.50 47576.10 2005-10-15 13:36:00.000 288 21183.90 62.33 42619.50 47576.00 2005-10-15 13:37:00.000 288 21183.80 62.28 42619.60 47576.20 2005-10-15 13:38:00.000 288 21184.20 62.26 42619.90 47576.60 2005-10-15 13:39:00.000 288 21184.80 62.24 42620.00 47576.90 2005-10-15 13:40:00.000 288 21184.50 62.31 42619.80 47576.70 2005-10-15 13:41:00.000 288 21183.90 62.37 42619.90 47576.40 2005-10-15 13:42:00.000 288 21183.50 62.42 42620.20 47576.40 2005-10-15 13:43:00.000 288 21183.10 62.42 42620.40 47576.50 2005-10-15 13:44:00.000 288 21182.60 62.53 42620.00 47575.50 2005-10-15 13:45:00.000 288 21182.50 62.54 42620.20 47576.10 2005-10-15 13:46:00.000 288 21182.50 62.56 42620.50 47576.50 2005-10-15 13:47:00.000 288 21182.10 62.64 42620.20 47575.60 2005-10-15 13:48:00.000 288 21182.30 62.66 42620.50 47576.20 2005-10-15 13:49:00.000 288 21182.30 62.67 42620.70 47576.50 2005-10-15 13:50:00.000 288 21182.40 62.69 42620.50 47576.10 2005-10-15 13:51:00.000 288 21182.60 62.70 42620.50 47576.50 2005-10-15 13:52:00.000 288 21183.00 62.65 42621.10 47577.20 2005-10-15 13:53:00.000 288 21183.10 62.66 42621.30 47577.30 2005-10-15 13:54:00.000 288 21183.20 62.65 42621.40 47577.60 2005-10-15 13:55:00.000 288 21183.40 62.64 42621.60 47577.80 2005-10-15 13:56:00.000 288 21183.30 62.65 42621.60 47577.70 2005-10-15 13:57:00.000 288 21183.30 62.71 42621.20 47577.20 2005-10-15 13:58:00.000 288 21183.40 62.70 42621.90 47578.00 2005-10-15 13:59:00.000 288 21183.40 62.72 42622.20 47578.20 2005-10-15 14:00:00.000 288 21183.00 62.83 42621.80 47577.60 2005-10-15 14:01:00.000 288 21183.00 62.84 42622.20 47578.10 2005-10-15 14:02:00.000 288 21183.00 62.83 42622.50 47578.40 2005-10-15 14:03:00.000 288 21183.00 62.88 42622.50 47578.30 2005-10-15 14:04:00.000 288 21183.20 62.92 42622.50 47578.70 2005-10-15 14:05:00.000 288 21183.20 62.92 42622.60 47578.60 2005-10-15 14:06:00.000 288 21183.30 62.91 42622.90 47578.90 2005-10-15 14:07:00.000 288 21183.50 62.91 42622.90 47578.90 2005-10-15 14:08:00.000 288 21183.90 62.89 42623.20 47579.50 2005-10-15 14:09:00.000 288 21184.00 62.93 42623.40 47579.60 2005-10-15 14:10:00.000 288 21183.90 62.96 42623.30 47579.40 2005-10-15 14:11:00.000 288 21183.90 62.95 42623.60 47579.90 2005-10-15 14:12:00.000 288 21184.30 62.94 42623.90 47580.40 2005-10-15 14:13:00.000 288 21184.20 62.98 42624.00 47580.20 2005-10-15 14:14:00.000 288 21184.20 63.02 42623.90 47580.20 2005-10-15 14:15:00.000 288 21183.90 63.07 42624.00 47580.10 2005-10-15 14:16:00.000 288 21184.10 63.04 42624.30 47580.60 2005-10-15 14:17:00.000 288 21184.40 63.06 42624.50 47580.80 2005-10-15 14:18:00.000 288 21184.50 63.10 42624.40 47580.80 2005-10-15 14:19:00.000 288 21184.30 63.12 42624.50 47580.70 2005-10-15 14:20:00.000 288 21184.60 63.10 42624.90 47581.40 2005-10-15 14:21:00.000 288 21184.70 63.12 42624.70 47581.20 2005-10-15 14:22:00.000 288 21184.90 63.11 42625.10 47581.60 2005-10-15 14:23:00.000 288 21184.70 63.14 42625.00 47581.60 2005-10-15 14:24:00.000 288 21184.70 63.14 42625.40 47581.90 2005-10-15 14:25:00.000 288 21184.80 63.18 42625.20 47581.60 2005-10-15 14:26:00.000 288 21185.10 63.15 42625.50 47581.90 2005-10-15 14:27:00.000 288 21185.00 63.19 42625.40 47581.90 2005-10-15 14:28:00.000 288 21184.90 63.19 42625.50 47582.00 2005-10-15 14:29:00.000 288 21185.00 63.19 42626.00 47582.50 2005-10-15 14:30:00.000 288 21184.90 63.21 42625.70 47582.10 2005-10-15 14:31:00.000 288 21184.70 63.23 42625.70 47581.90 2005-10-15 14:32:00.000 288 21184.80 63.24 42625.90 47582.30 2005-10-15 14:33:00.000 288 21184.80 63.26 42625.80 47582.20 2005-10-15 14:34:00.000 288 21185.00 63.28 42626.10 47582.60 2005-10-15 14:35:00.000 288 21185.20 63.27 42626.40 47583.00 2005-10-15 14:36:00.000 288 21185.10 63.32 42626.10 47582.60 2005-10-15 14:37:00.000 288 21185.20 63.35 42626.00 47582.70 2005-10-15 14:38:00.000 288 21185.60 63.32 42626.70 47583.60 2005-10-15 14:39:00.000 288 21185.20 63.37 42626.40 47583.00 2005-10-15 14:40:00.000 288 21185.00 63.43 42626.00 47582.40 2005-10-15 14:41:00.000 288 21185.10 63.43 42626.50 47583.20 2005-10-15 14:42:00.000 288 21185.10 63.45 42626.40 47582.90 2005-10-15 14:43:00.000 288 21185.00 63.50 42626.20 47582.80 2005-10-15 14:44:00.000 288 21184.80 63.49 42626.40 47582.70 2005-10-15 14:45:00.000 288 21184.80 63.46 42626.90 47583.30 2005-10-15 14:46:00.000 288 21184.70 63.53 42626.40 47582.40 2005-10-15 14:47:00.000 288 21184.90 63.52 42626.70 47583.20 2005-10-15 14:48:00.000 288 21184.90 63.54 42627.00 47583.50 2005-10-15 14:49:00.000 288 21184.60 63.58 42626.90 47583.20 2005-10-15 14:50:00.000 288 21184.80 63.59 42626.80 47583.20 2005-10-15 14:51:00.000 288 21185.20 63.58 42627.10 47583.70 2005-10-15 14:52:00.000 288 21185.00 63.60 42627.10 47583.60 2005-10-15 14:53:00.000 288 21184.90 63.60 42627.50 47584.00 2005-10-15 14:54:00.000 288 21184.80 63.66 42627.30 47583.60 2005-10-15 14:55:00.000 288 21184.50 63.67 42627.30 47583.40 2005-10-15 14:56:00.000 288 21184.40 63.70 42627.40 47583.60 2005-10-15 14:57:00.000 288 21184.20 63.73 42627.30 47583.50 2005-10-15 14:58:00.000 288 21184.20 63.74 42627.60 47583.60 2005-10-15 14:59:00.000 288 21184.10 63.78 42627.40 47583.40 2005-10-15 15:00:00.000 288 21184.00 63.80 42627.50 47583.40 2005-10-15 15:01:00.000 288 21183.90 63.81 42627.50 47583.60 2005-10-15 15:02:00.000 288 21183.70 63.83 42627.50 47583.30 2005-10-15 15:03:00.000 288 21184.00 63.80 42627.80 47583.90 2005-10-15 15:04:00.000 288 21184.00 63.81 42627.80 47583.90 2005-10-15 15:05:00.000 288 21184.20 63.81 42627.80 47583.80 2005-10-15 15:06:00.000 288 21184.40 63.81 42628.00 47584.10 2005-10-15 15:07:00.000 288 21184.50 63.84 42627.90 47584.10 2005-10-15 15:08:00.000 288 21184.40 63.84 42627.90 47584.10 2005-10-15 15:09:00.000 288 21184.50 63.87 42628.10 47584.30 2005-10-15 15:10:00.000 288 21184.50 63.90 42628.20 47584.30 2005-10-15 15:11:00.000 288 21184.70 63.88 42628.30 47584.40 2005-10-15 15:12:00.000 288 21184.60 63.92 42628.30 47584.40 2005-10-15 15:13:00.000 288 21184.60 63.91 42628.10 47584.20 2005-10-15 15:14:00.000 288 21184.90 63.94 42628.00 47584.20 2005-10-15 15:15:00.000 288 21185.30 63.91 42628.10 47584.60 2005-10-15 15:16:00.000 288 21185.20 63.95 42627.80 47584.30 2005-10-15 15:17:00.000 288 21185.50 63.94 42628.10 47584.80 2005-10-15 15:18:00.000 288 21185.40 63.95 42628.00 47584.50 2005-10-15 15:19:00.000 288 21185.30 63.94 42628.10 47584.70 2005-10-15 15:20:00.000 288 21185.40 63.94 42628.30 47584.90 2005-10-15 15:21:00.000 288 21185.10 63.95 42628.20 47584.70 2005-10-15 15:22:00.000 288 21185.20 63.96 42628.30 47584.70 2005-10-15 15:23:00.000 288 21185.40 63.96 42628.40 47584.80 2005-10-15 15:24:00.000 288 21185.30 64.00 42627.90 47584.40 2005-10-15 15:25:00.000 288 21185.30 64.02 42627.90 47584.40 2005-10-15 15:26:00.000 288 21185.20 64.04 42627.90 47584.40 2005-10-15 15:27:00.000 288 21185.20 64.03 42627.90 47584.40 2005-10-15 15:28:00.000 288 21185.40 64.03 42628.10 47584.70 2005-10-15 15:29:00.000 288 21185.50 64.07 42627.80 47584.50 2005-10-15 15:30:00.000 288 21185.70 64.09 42627.90 47584.50 2005-10-15 15:31:00.000 288 21185.50 64.10 42627.80 47584.40 2005-10-15 15:32:00.000 288 21185.70 64.11 42627.70 47584.40 2005-10-15 15:33:00.000 288 21185.80 64.11 42627.80 47584.70 2005-10-15 15:34:00.000 288 21185.70 64.11 42627.90 47584.70 2005-10-15 15:35:00.000 288 21185.70 64.11 42627.70 47584.50 2005-10-15 15:36:00.000 288 21185.70 64.13 42627.60 47584.30 2005-10-15 15:37:00.000 288 21185.60 64.13 42627.70 47584.50 2005-10-15 15:38:00.000 288 21185.60 64.13 42627.90 47584.50 2005-10-15 15:39:00.000 288 21185.50 64.18 42627.70 47584.50 2005-10-15 15:40:00.000 288 21185.40 64.17 42627.60 47584.00 2005-10-15 15:41:00.000 288 21185.70 64.16 42627.70 47584.30 2005-10-15 15:42:00.000 288 21185.70 64.17 42627.70 47584.30 2005-10-15 15:43:00.000 288 21185.70 64.21 42627.60 47584.40 2005-10-15 15:44:00.000 288 21185.90 64.18 42627.90 47584.80 2005-10-15 15:45:00.000 288 21185.40 64.22 42627.60 47584.30 2005-10-15 15:46:00.000 288 21185.30 64.24 42627.50 47584.10 2005-10-15 15:47:00.000 288 21185.40 64.25 42627.60 47584.30 2005-10-15 15:48:00.000 288 21185.30 64.28 42627.60 47584.30 2005-10-15 15:49:00.000 288 21185.60 64.29 42627.50 47584.30 2005-10-15 15:50:00.000 288 21185.80 64.29 42627.60 47584.40 2005-10-15 15:51:00.000 288 21185.50 64.30 42627.50 47584.30 2005-10-15 15:52:00.000 288 21185.40 64.28 42627.50 47584.10 2005-10-15 15:53:00.000 288 21185.60 64.24 42627.60 47584.20 2005-10-15 15:54:00.000 288 21185.70 64.30 42627.60 47584.20 2005-10-15 15:55:00.000 288 21185.70 64.30 42627.70 47584.40 2005-10-15 15:56:00.000 288 21185.70 64.33 42627.50 47584.20 2005-10-15 15:57:00.000 288 21185.50 64.34 42627.40 47584.30 2005-10-15 15:58:00.000 288 21185.50 64.33 42627.30 47584.10 2005-10-15 15:59:00.000 288 21185.70 64.34 42627.50 47584.40 2005-10-15 16:00:00.000 288 21185.60 64.35 42627.20 47584.10 2005-10-15 16:01:00.000 288 21185.50 64.36 42627.00 47583.80 2005-10-15 16:02:00.000 288 21185.40 64.34 42627.40 47583.90 2005-10-15 16:03:00.000 288 21185.70 64.36 42627.30 47584.20 2005-10-15 16:04:00.000 288 21185.30 64.43 42626.60 47583.40 2005-10-15 16:05:00.000 288 21185.60 64.40 42627.00 47583.80 2005-10-15 16:06:00.000 288 21185.50 64.40 42627.20 47584.00 2005-10-15 16:07:00.000 288 21185.20 64.39 42626.90 47583.70 2005-10-15 16:08:00.000 288 21185.40 64.42 42627.30 47584.20 2005-10-15 16:09:00.000 288 21185.60 64.42 42627.30 47583.90 2005-10-15 16:10:00.000 288 21185.30 64.44 42627.20 47583.80 2005-10-15 16:11:00.000 288 21185.20 64.44 42627.40 47584.10 2005-10-15 16:12:00.000 288 21185.40 64.42 42627.50 47584.10 2005-10-15 16:13:00.000 288 21185.20 64.38 42627.00 47583.70 2005-10-15 16:14:00.000 288 21185.30 64.39 42627.30 47584.20 2005-10-15 16:15:00.000 288 21185.30 64.42 42627.20 47583.90 2005-10-15 16:16:00.000 288 21185.20 64.44 42626.80 47583.60 2005-10-15 16:17:00.000 288 21185.30 64.39 42627.20 47583.80 2005-10-15 16:18:00.000 288 21185.40 64.41 42627.20 47583.90 2005-10-15 16:19:00.000 288 21185.20 64.45 42626.80 47583.30 2005-10-15 16:20:00.000 288 21185.20 64.43 42627.20 47583.80 2005-10-15 16:21:00.000 288 21185.00 64.46 42627.00 47583.70 2005-10-15 16:22:00.000 288 21184.80 64.47 42626.80 47583.30 2005-10-15 16:23:00.000 288 21184.90 64.47 42626.80 47583.40 2005-10-15 16:24:00.000 288 21184.90 64.49 42626.70 47583.30 2005-10-15 16:25:00.000 288 21184.80 64.49 42626.80 47583.20 2005-10-15 16:26:00.000 288 21184.90 64.49 42626.60 47583.30 2005-10-15 16:27:00.000 288 21184.80 64.51 42626.40 47582.90 2005-10-15 16:28:00.000 288 21184.80 64.50 42626.50 47583.20 2005-10-15 16:29:00.000 288 21185.20 64.48 42626.80 47583.60 2005-10-15 16:30:00.000 288 21185.20 64.48 42626.90 47583.40 2005-10-15 16:31:00.000 288 21185.00 64.50 42626.60 47583.40 2005-10-15 16:32:00.000 288 21185.00 64.47 42626.90 47583.60 2005-10-15 16:33:00.000 288 21184.90 64.49 42626.80 47583.40 2005-10-15 16:34:00.000 288 21184.80 64.51 42626.80 47583.40 2005-10-15 16:35:00.000 288 21184.70 64.51 42626.80 47583.30 2005-10-15 16:36:00.000 288 21184.60 64.52 42626.50 47583.10 2005-10-15 16:37:00.000 288 21184.80 64.50 42626.50 47583.10 2005-10-15 16:38:00.000 288 21185.00 64.51 42626.80 47583.60 2005-10-15 16:39:00.000 288 21184.60 64.56 42626.40 47583.00 2005-10-15 16:40:00.000 288 21184.50 64.55 42626.20 47582.60 2005-10-15 16:41:00.000 288 21184.80 64.54 42626.60 47583.20 2005-10-15 16:42:00.000 288 21185.00 64.50 42626.70 47583.20 2005-10-15 16:43:00.000 288 21185.00 64.55 42626.30 47582.90 2005-10-15 16:44:00.000 288 21184.70 64.53 42626.20 47582.90 2005-10-15 16:45:00.000 288 21185.10 64.47 42626.50 47583.30 2005-10-15 16:46:00.000 288 21185.10 64.52 42626.20 47582.90 2005-10-15 16:47:00.000 288 21184.90 64.52 42625.90 47582.60 2005-10-15 16:48:00.000 288 21185.00 64.48 42626.50 47583.10 2005-10-15 16:49:00.000 288 21184.40 64.49 42626.30 47582.70 2005-10-15 16:50:00.000 288 21184.30 64.52 42626.10 47582.20 2005-10-15 16:51:00.000 288 21185.10 64.45 42626.60 47583.20 2005-10-15 16:52:00.000 288 21184.90 64.44 42626.60 47583.10 2005-10-15 16:53:00.000 288 21184.80 64.44 42626.80 47583.20 2005-10-15 16:54:00.000 288 21185.10 64.47 42626.70 47583.20 2005-10-15 16:55:00.000 288 21184.80 64.49 42626.10 47582.70 2005-10-15 16:56:00.000 288 21185.00 64.46 42626.50 47583.00 2005-10-15 16:57:00.000 288 21185.10 64.48 42626.40 47583.10 2005-10-15 16:58:00.000 288 21185.10 64.52 42626.30 47583.00 2005-10-15 16:59:00.000 288 21185.00 64.55 42626.00 47582.70 2005-10-15 17:00:00.000 288 21185.00 64.52 42626.20 47582.90 2005-10-15 17:01:00.000 288 21185.20 64.45 42626.50 47583.20 2005-10-15 17:02:00.000 288 21185.40 64.50 42626.40 47583.00 2005-10-15 17:03:00.000 288 21185.30 64.51 42626.40 47583.40 2005-10-15 17:04:00.000 288 21185.30 64.49 42626.40 47583.30 2005-10-15 17:05:00.000 288 21185.20 64.50 42626.50 47583.40 2005-10-15 17:06:00.000 288 21185.20 64.47 42626.90 47583.80 2005-10-15 17:07:00.000 288 21185.10 64.49 42626.60 47583.30 2005-10-15 17:08:00.000 288 21185.10 64.46 42626.70 47583.40 2005-10-15 17:09:00.000 288 21185.20 64.48 42626.50 47583.30 2005-10-15 17:10:00.000 288 21185.60 64.46 42626.90 47583.80 2005-10-15 17:11:00.000 288 21185.20 64.50 42626.60 47583.20 2005-10-15 17:12:00.000 288 21185.10 64.50 42626.40 47583.20 2005-10-15 17:13:00.000 288 21185.10 64.50 42626.50 47583.30 2005-10-15 17:14:00.000 288 21185.30 64.48 42627.00 47583.70 2005-10-15 17:15:00.000 288 21184.90 64.50 42626.70 47583.20 2005-10-15 17:16:00.000 288 21185.00 64.50 42626.60 47583.30 2005-10-15 17:17:00.000 288 21185.40 64.51 42627.00 47583.90 2005-10-15 17:18:00.000 288 21185.60 64.49 42627.00 47583.90 2005-10-15 17:19:00.000 288 21185.30 64.49 42626.80 47583.30 2005-10-15 17:20:00.000 288 21185.30 64.47 42627.00 47583.70 2005-10-15 17:21:00.000 288 21185.70 64.45 42627.30 47584.20 2005-10-15 17:22:00.000 288 21185.50 64.51 42626.60 47583.40 2005-10-15 17:23:00.000 288 21185.80 64.45 42627.40 47584.40 2005-10-15 17:24:00.000 288 21185.90 64.43 42627.70 47584.60 2005-10-15 17:25:00.000 288 21185.50 64.44 42627.30 47583.90 2005-10-15 17:26:00.000 288 21185.60 64.46 42627.30 47584.10 2005-10-15 17:27:00.000 288 21185.70 64.50 42627.00 47583.90 2005-10-15 17:28:00.000 288 21185.80 64.48 42627.40 47584.30 2005-10-15 17:29:00.000 288 21185.90 64.51 42627.40 47584.30 2005-10-15 17:30:00.000 288 21185.80 64.52 42627.40 47584.20 2005-10-15 17:31:00.000 288 21185.90 64.51 42627.50 47584.30 2005-10-15 17:32:00.000 288 21185.70 64.50 42627.50 47584.40 2005-10-15 17:33:00.000 288 21185.80 64.50 42627.40 47584.40 2005-10-15 17:34:00.000 288 21185.90 64.52 42627.70 47584.70 2005-10-15 17:35:00.000 288 21185.90 64.51 42627.80 47584.70 2005-10-15 17:36:00.000 288 21186.00 64.51 42627.60 47584.50 2005-10-15 17:37:00.000 288 21185.90 64.51 42627.70 47584.70 2005-10-15 17:38:00.000 288 21186.10 64.47 42628.00 47585.00 2005-10-15 17:39:00.000 288 21186.10 64.51 42627.70 47584.60 2005-10-15 17:40:00.000 288 21185.80 64.53 42627.40 47584.20 2005-10-15 17:41:00.000 288 21186.00 64.50 42627.60 47584.60 2005-10-15 17:42:00.000 288 21185.90 64.52 42627.80 47584.60 2005-10-15 17:43:00.000 288 21186.00 64.51 42627.80 47584.70 2005-10-15 17:44:00.000 288 21186.10 64.54 42627.70 47584.70 2005-10-15 17:45:00.000 288 21186.00 64.61 42627.20 47583.80 2005-10-15 17:46:00.000 288 21186.20 64.57 42627.30 47584.40 2005-10-15 17:47:00.000 288 21186.40 64.57 42627.60 47584.80 2005-10-15 17:48:00.000 288 21186.20 64.59 42627.60 47584.70 2005-10-15 17:49:00.000 288 21186.40 64.58 42627.90 47585.00 2005-10-15 17:50:00.000 288 21186.50 64.61 42628.10 47585.20 2005-10-15 17:51:00.000 288 21186.20 64.63 42627.80 47584.90 2005-10-15 17:52:00.000 288 21186.20 64.61 42627.90 47584.90 2005-10-15 17:53:00.000 288 21186.20 64.60 42628.00 47585.00 2005-10-15 17:54:00.000 288 21186.10 64.62 42627.80 47584.80 2005-10-15 17:55:00.000 288 21186.20 64.60 42627.70 47584.70 2005-10-15 17:56:00.000 288 21186.30 64.61 42627.90 47585.00 2005-10-15 17:57:00.000 288 21185.90 64.63 42627.70 47584.50 2005-10-15 17:58:00.000 288 21185.80 64.65 42627.70 47584.60 2005-10-15 17:59:00.000 288 21186.20 64.66 42627.80 47584.80 2005-10-15 18:00:00.000 288 21186.20 64.69 42627.70 47584.80 2005-10-15 18:01:00.000 288 21186.30 64.69 42627.60 47584.70 2005-10-15 18:02:00.000 288 21186.30 64.68 42627.60 47584.60 2005-10-15 18:03:00.000 288 21186.30 64.70 42627.60 47584.80 2005-10-15 18:04:00.000 288 21186.50 64.73 42627.60 47584.90 2005-10-15 18:05:00.000 288 21186.50 64.74 42627.60 47584.70 2005-10-15 18:06:00.000 288 21186.60 64.73 42627.80 47585.00 2005-10-15 18:07:00.000 288 21186.70 64.74 42628.00 47585.30 2005-10-15 18:08:00.000 288 21186.50 64.77 42627.80 47584.80 2005-10-15 18:09:00.000 288 21186.40 64.79 42627.30 47584.40 2005-10-15 18:10:00.000 288 21186.70 64.72 42627.80 47585.20 2005-10-15 18:11:00.000 288 21186.80 64.73 42627.90 47585.10 2005-10-15 18:12:00.000 288 21186.90 64.73 42627.90 47585.10 2005-10-15 18:13:00.000 288 21186.80 64.71 42627.90 47585.10 2005-10-15 18:14:00.000 288 21187.00 64.72 42628.00 47585.30 2005-10-15 18:15:00.000 288 21186.80 64.72 42627.80 47585.00 2005-10-15 18:16:00.000 288 21187.00 64.77 42627.60 47585.10 2005-10-15 18:17:00.000 288 21187.10 64.77 42627.70 47585.30 2005-10-15 18:18:00.000 288 21187.10 64.79 42627.60 47585.00 2005-10-15 18:19:00.000 288 21187.20 64.80 42627.60 47585.20 2005-10-15 18:20:00.000 288 21187.20 64.78 42628.00 47585.40 2005-10-15 18:21:00.000 288 21187.10 64.77 42627.90 47585.20 2005-10-15 18:22:00.000 288 21187.40 64.80 42627.80 47585.30 2005-10-15 18:23:00.000 288 21187.30 64.80 42627.90 47585.60 2005-10-15 18:24:00.000 288 21187.40 64.81 42627.80 47585.30 2005-10-15 18:25:00.000 288 21187.60 64.81 42627.80 47585.30 2005-10-15 18:26:00.000 288 21187.50 64.79 42627.90 47585.60 2005-10-15 18:27:00.000 288 21187.50 64.80 42627.90 47585.50 2005-10-15 18:28:00.000 288 21187.20 64.80 42627.70 47585.20 2005-10-15 18:29:00.000 288 21187.50 64.82 42627.90 47585.50 2005-10-15 18:30:00.000 288 21187.60 64.80 42628.00 47585.70 2005-10-15 18:31:00.000 288 21187.40 64.80 42628.00 47585.50 2005-10-15 18:32:00.000 288 21187.60 64.78 42627.80 47585.50 2005-10-15 18:33:00.000 288 21187.70 64.79 42627.80 47585.60 2005-10-15 18:34:00.000 288 21187.70 64.80 42627.70 47585.40 2005-10-15 18:35:00.000 288 21187.90 64.81 42627.60 47585.50 2005-10-15 18:36:00.000 288 21187.80 64.81 42627.70 47585.50 2005-10-15 18:37:00.000 288 21187.80 64.80 42627.60 47585.50 2005-10-15 18:38:00.000 288 21187.90 64.77 42628.00 47585.70 2005-10-15 18:39:00.000 288 21187.80 64.80 42627.70 47585.40 2005-10-15 18:40:00.000 288 21187.80 64.82 42627.50 47585.30 2005-10-15 18:41:00.000 288 21188.10 64.80 42627.60 47585.60 2005-10-15 18:42:00.000 288 21188.20 64.79 42627.80 47585.80 2005-10-15 18:43:00.000 288 21188.10 64.79 42627.50 47585.30 2005-10-15 18:44:00.000 288 21188.10 64.78 42627.60 47585.60 2005-10-15 18:45:00.000 288 21188.50 64.77 42627.90 47586.10 2005-10-15 18:46:00.000 288 21188.50 64.82 42627.50 47585.80 2005-10-15 18:47:00.000 288 21188.50 64.83 42627.40 47585.60 2005-10-15 18:48:00.000 288 21188.70 64.78 42627.80 47586.00 2005-10-15 18:49:00.000 288 21188.70 64.82 42627.50 47585.50 2005-10-15 18:50:00.000 288 21188.80 64.82 42627.80 47586.10 2005-10-15 18:51:00.000 288 21188.90 64.80 42628.00 47586.20 2005-10-15 18:52:00.000 288 21189.20 64.80 42628.00 47586.20 2005-10-15 18:53:00.000 288 21189.10 64.79 42627.90 47586.10 2005-10-15 18:54:00.000 288 21189.20 64.79 42627.80 47586.20 2005-10-15 18:55:00.000 288 21189.10 64.77 42627.60 47585.90 2005-10-15 18:56:00.000 288 21189.20 64.75 42627.60 47586.10 2005-10-15 18:57:00.000 288 21189.60 64.72 42627.80 47586.50 2005-10-15 18:58:00.000 288 21189.60 64.70 42627.90 47586.50 2005-10-15 18:59:00.000 288 21189.60 64.73 42627.40 47585.90 2005-10-15 19:00:00.000 288 21189.70 64.70 42627.50 47586.20 2005-10-15 19:01:00.000 288 21190.10 64.67 42627.60 47586.40 2005-10-15 19:02:00.000 288 21190.30 64.67 42627.50 47586.50 2005-10-15 19:03:00.000 288 21190.50 64.65 42627.70 47586.70 2005-10-15 19:04:00.000 288 21190.80 64.64 42627.70 47586.80 2005-10-15 19:05:00.000 288 21190.60 64.66 42627.60 47586.60 2005-10-15 19:06:00.000 288 21190.70 64.67 42627.60 47586.80 2005-10-15 19:07:00.000 288 21190.40 64.73 42627.00 47585.80 2005-10-15 19:08:00.000 288 21190.20 64.71 42627.20 47586.30 2005-10-15 19:09:00.000 288 21190.90 64.64 42627.60 47587.00 2005-10-15 19:10:00.000 288 21191.00 64.66 42627.50 47586.70 2005-10-15 19:11:00.000 288 21190.50 64.67 42627.00 47586.20 2005-10-15 19:12:00.000 288 21190.60 64.65 42627.20 47586.40 2005-10-15 19:13:00.000 288 21190.80 64.63 42627.50 47586.60 2005-10-15 19:14:00.000 288 21190.50 64.61 42627.30 47586.30 2005-10-15 19:15:00.000 288 21190.30 64.59 42627.40 47586.40 2005-10-15 19:16:00.000 288 21190.60 64.57 42627.60 47586.60 2005-10-15 19:17:00.000 288 21190.60 64.58 42627.40 47586.50 2005-10-15 19:18:00.000 288 21190.50 64.59 42627.50 47586.50 2005-10-15 19:19:00.000 288 21190.20 64.60 42627.40 47586.30 2005-10-15 19:20:00.000 288 21190.50 64.60 42627.70 47586.80 2005-10-15 19:21:00.000 288 21190.20 64.62 42627.40 47586.20 2005-10-15 19:22:00.000 288 21189.90 64.63 42627.60 47586.50 2005-10-15 19:23:00.000 288 21189.50 64.63 42627.60 47586.30 2005-10-15 19:24:00.000 288 21189.20 64.67 42627.50 47585.90 2005-10-15 19:25:00.000 288 21189.00 64.67 42627.40 47585.80 2005-10-15 19:26:00.000 288 21188.50 64.64 42627.30 47585.50 2005-10-15 19:27:00.000 288 21187.80 64.63 42627.30 47585.20 2005-10-15 19:28:00.000 288 21187.80 64.63 42627.30 47585.20 2005-10-15 19:29:00.000 288 21188.20 64.64 42627.20 47585.30 2005-10-15 19:30:00.000 288 21188.30 64.67 42627.30 47585.30 2005-10-15 19:31:00.000 288 21188.10 64.66 42627.50 47585.40 2005-10-15 19:32:00.000 288 21187.50 64.66 42627.40 47585.00 2005-10-15 19:33:00.000 288 21187.20 64.66 42627.30 47584.90 2005-10-15 19:34:00.000 288 21187.20 64.68 42627.30 47584.90 2005-10-15 19:35:00.000 288 21187.10 64.65 42627.40 47584.90 2005-10-15 19:36:00.000 288 21187.10 64.66 42627.30 47584.80 2005-10-15 19:37:00.000 288 21187.10 64.69 42627.20 47584.80 2005-10-15 19:38:00.000 288 21187.00 64.67 42627.20 47584.80 2005-10-15 19:39:00.000 288 21186.90 64.67 42627.20 47584.70 2005-10-15 19:40:00.000 288 21187.10 64.67 42627.10 47584.70 2005-10-15 19:41:00.000 288 21187.30 64.69 42627.00 47584.80 2005-10-15 19:42:00.000 288 21187.40 64.69 42627.20 47584.80 2005-10-15 19:43:00.000 288 21187.60 64.69 42627.30 47585.00 2005-10-15 19:44:00.000 288 21187.50 64.72 42627.20 47585.00 2005-10-15 19:45:00.000 288 21187.50 64.72 42627.20 47585.00 2005-10-15 19:46:00.000 288 21187.50 64.71 42627.30 47585.10 2005-10-15 19:47:00.000 288 21187.20 64.73 42627.10 47584.60 2005-10-15 19:48:00.000 288 21187.10 64.73 42627.10 47584.60 2005-10-15 19:49:00.000 288 21187.40 64.74 42627.00 47584.80 2005-10-15 19:50:00.000 288 21188.00 64.77 42627.10 47585.00 2005-10-15 19:51:00.000 288 21187.70 64.79 42627.10 47584.90 2005-10-15 19:52:00.000 288 21187.00 64.77 42627.00 47584.50 2005-10-15 19:53:00.000 288 21187.80 64.75 42627.00 47585.00 2005-10-15 19:54:00.000 288 21188.10 64.77 42626.80 47585.00 2005-10-15 19:55:00.000 288 21187.50 64.76 42626.90 47584.50 2005-10-15 19:56:00.000 288 21187.60 64.77 42626.80 47584.70 2005-10-15 19:57:00.000 288 21187.60 64.77 42627.00 47584.90 2005-10-15 19:58:00.000 288 21187.60 64.79 42626.80 47584.70 2005-10-15 19:59:00.000 288 21187.90 64.79 42626.80 47584.60 2005-10-15 20:00:00.000 288 21188.10 64.79 42627.10 47585.10 2005-10-15 20:01:00.000 288 21188.10 64.79 42627.00 47585.00 2005-10-15 20:02:00.000 288 21188.10 64.78 42627.00 47585.10 2005-10-15 20:03:00.000 288 21188.40 64.78 42627.00 47585.20 2005-10-15 20:04:00.000 288 21188.40 64.80 42626.90 47585.00 2005-10-15 20:05:00.000 288 21188.00 64.82 42626.80 47584.70 2005-10-15 20:06:00.000 288 21187.90 64.81 42626.70 47584.70 2005-10-15 20:07:00.000 288 21187.80 64.79 42626.90 47584.70 2005-10-15 20:08:00.000 288 21188.20 64.75 42627.10 47585.20 2005-10-15 20:09:00.000 288 21188.40 64.74 42627.00 47585.10 2005-10-15 20:10:00.000 288 21188.50 64.74 42626.90 47584.90 2005-10-15 20:11:00.000 288 21188.80 64.77 42626.80 47585.10 2005-10-15 20:12:00.000 288 21188.70 64.79 42626.80 47585.00 2005-10-15 20:13:00.000 288 21188.70 64.77 42626.80 47584.90 2005-10-15 20:14:00.000 288 21188.70 64.76 42626.80 47585.20 2005-10-15 20:15:00.000 288 21188.90 64.74 42626.90 47585.20 2005-10-15 20:16:00.000 288 21189.00 64.75 42626.80 47585.10 2005-10-15 20:17:00.000 288 21189.00 64.75 42626.80 47585.30 2005-10-15 20:18:00.000 288 21188.70 64.77 42626.60 47584.80 2005-10-15 20:19:00.000 288 21189.10 64.75 42626.90 47585.20 2005-10-15 20:20:00.000 288 21189.20 64.73 42627.00 47585.50 2005-10-15 20:21:00.000 288 21189.30 64.72 42627.00 47585.50 2005-10-15 20:22:00.000 288 21189.30 64.74 42626.80 47585.30 2005-10-15 20:23:00.000 288 21189.40 64.75 42626.90 47585.60 2005-10-15 20:24:00.000 288 21189.30 64.73 42627.00 47585.30 2005-10-15 20:25:00.000 288 21189.20 64.72 42626.90 47585.50 2005-10-15 20:26:00.000 288 21189.40 64.71 42627.00 47585.50 2005-10-15 20:27:00.000 288 21189.60 64.71 42627.00 47585.70 2005-10-15 20:28:00.000 288 21189.40 64.73 42627.00 47585.60 2005-10-15 20:29:00.000 288 21189.50 64.75 42626.90 47585.50 2005-10-15 20:30:00.000 288 21189.40 64.76 42626.90 47585.40 2005-10-15 20:31:00.000 288 21189.00 64.76 42626.70 47585.10 2005-10-15 20:32:00.000 288 21188.80 64.75 42626.90 47585.30 2005-10-15 20:33:00.000 288 21188.70 64.75 42626.90 47585.20 2005-10-15 20:34:00.000 288 21188.90 64.74 42627.00 47585.40 2005-10-15 20:35:00.000 288 21188.90 64.74 42627.00 47585.30 2005-10-15 20:36:00.000 288 21188.90 64.75 42627.00 47585.40 2005-10-15 20:37:00.000 288 21189.30 64.75 42627.10 47585.60 2005-10-15 20:38:00.000 288 21189.30 64.77 42627.40 47586.00 2005-10-15 20:39:00.000 288 21189.30 64.77 42627.40 47585.90 2005-10-15 20:40:00.000 288 21189.20 64.76 42627.30 47585.80 2005-10-15 20:41:00.000 288 21189.10 64.76 42627.50 47585.90 2005-10-15 20:42:00.000 288 21189.30 64.75 42627.40 47585.80 2005-10-15 20:43:00.000 288 21189.40 64.74 42627.40 47585.90 2005-10-15 20:44:00.000 288 21189.90 64.72 42627.30 47586.00 2005-10-15 20:45:00.000 288 21190.90 64.69 42627.30 47586.60 2005-10-15 20:46:00.000 288 21191.60 64.67 42627.30 47586.80 2005-10-15 20:47:00.000 288 21192.20 64.65 42627.30 47586.90 2005-10-15 20:48:00.000 288 21192.50 64.66 42627.20 47587.00 2005-10-15 20:49:00.000 288 21192.60 64.65 42627.20 47587.10 2005-10-15 20:50:00.000 288 21192.90 64.63 42627.40 47587.50 2005-10-15 20:51:00.000 288 21192.70 64.66 42627.30 47587.20 2005-10-15 20:52:00.000 288 21192.50 64.66 42627.40 47587.30 2005-10-15 20:53:00.000 288 21192.20 64.65 42627.40 47587.20 2005-10-15 20:54:00.000 288 21192.00 64.67 42627.10 47586.80 2005-10-15 20:55:00.000 288 21191.90 64.68 42627.20 47587.00 2005-10-15 20:56:00.000 288 21191.70 64.66 42627.40 47587.10 2005-10-15 20:57:00.000 288 21191.90 64.64 42627.30 47587.00 2005-10-15 20:58:00.000 288 21191.90 64.66 42627.20 47586.60 2005-10-15 20:59:00.000 288 21192.20 64.67 42627.30 47587.00 2005-10-15 21:00:00.000 288 21192.10 64.68 42627.30 47586.90 2005-10-15 21:01:00.000 288 21192.30 64.65 42627.30 47587.20 2005-10-15 21:02:00.000 288 21193.20 64.61 42627.30 47587.50 2005-10-15 21:03:00.000 288 21193.90 64.59 42627.40 47587.90 2005-10-15 21:04:00.000 288 21194.40 64.60 42627.30 47588.00 2005-10-15 21:05:00.000 288 21194.30 64.64 42627.30 47587.90 2005-10-15 21:06:00.000 288 21194.20 64.66 42627.10 47587.70 2005-10-15 21:07:00.000 288 21193.50 64.69 42627.20 47587.50 2005-10-15 21:08:00.000 288 21192.90 64.69 42627.40 47587.50 2005-10-15 21:09:00.000 288 21192.20 64.70 42627.20 47586.90 2005-10-15 21:10:00.000 288 21192.10 64.69 42627.10 47586.90 2005-10-15 21:11:00.000 288 21192.30 64.69 42627.30 47587.20 2005-10-15 21:12:00.000 288 21192.30 64.69 42627.40 47587.30 2005-10-15 21:13:00.000 288 21191.90 64.73 42627.20 47587.00 2005-10-15 21:14:00.000 288 21191.80 64.72 42627.30 47587.00 2005-10-15 21:15:00.000 288 21192.30 64.71 42627.30 47587.00 2005-10-15 21:16:00.000 288 21192.00 64.75 42626.90 47586.70 2005-10-15 21:17:00.000 288 21192.20 64.73 42627.30 47587.30 2005-10-15 21:18:00.000 288 21191.70 64.76 42627.40 47586.70 2005-10-15 21:19:00.000 288 21191.00 64.79 42627.30 47586.60 2005-10-15 21:20:00.000 288 21190.20 64.83 42627.30 47586.20 2005-10-15 21:21:00.000 288 21189.60 64.82 42627.50 47586.10 2005-10-15 21:22:00.000 288 21189.50 64.81 42627.60 47586.20 2005-10-15 21:23:00.000 288 21189.50 64.82 42627.60 47586.20 2005-10-15 21:24:00.000 288 21189.60 64.83 42627.40 47585.90 2005-10-15 21:25:00.000 288 21190.20 64.80 42627.60 47586.50 2005-10-15 21:26:00.000 288 21190.60 64.79 42627.70 47586.90 2005-10-15 21:27:00.000 288 21190.70 64.83 42627.50 47586.50 2005-10-15 21:28:00.000 288 21190.80 64.86 42627.70 47586.70 2005-10-15 21:29:00.000 288 21190.60 64.86 42627.70 47586.80 2005-10-15 21:30:00.000 288 21190.10 64.86 42627.60 47586.50 2005-10-15 21:31:00.000 288 21189.90 64.88 42627.60 47586.40 2005-10-15 21:32:00.000 288 21189.90 64.86 42627.70 47586.50 2005-10-15 21:33:00.000 288 21189.80 64.85 42627.80 47586.60 2005-10-15 21:34:00.000 288 21189.80 64.86 42627.80 47586.40 2005-10-15 21:35:00.000 288 21189.80 64.88 42627.90 47586.50 2005-10-15 21:36:00.000 288 21189.70 64.89 42627.70 47586.30 2005-10-15 21:37:00.000 288 21190.00 64.87 42627.80 47586.70 2005-10-15 21:38:00.000 288 21190.40 64.86 42628.10 47587.00 2005-10-15 21:39:00.000 288 21190.20 64.88 42627.90 47586.80 2005-10-15 21:40:00.000 288 21189.90 64.89 42627.60 47586.40 2005-10-15 21:41:00.000 288 21190.10 64.87 42627.80 47586.70 2005-10-15 21:42:00.000 288 21190.30 64.86 42627.80 47586.70 2005-10-15 21:43:00.000 288 21190.70 64.83 42627.70 47586.80 2005-10-15 21:44:00.000 288 21190.90 64.81 42627.80 47587.00 2005-10-15 21:45:00.000 288 21191.00 64.81 42627.90 47587.00 2005-10-15 21:46:00.000 288 21190.70 64.83 42627.60 47586.70 2005-10-15 21:47:00.000 288 21190.90 64.83 42627.70 47586.90 2005-10-15 21:48:00.000 288 21191.10 64.81 42628.00 47587.20 2005-10-15 21:49:00.000 288 21190.80 64.81 42627.60 47586.80 2005-10-15 21:50:00.000 288 21190.90 64.80 42627.60 47586.70 2005-10-15 21:51:00.000 288 21190.90 64.80 42627.70 47586.80 2005-10-15 21:52:00.000 288 21190.90 64.80 42627.70 47586.80 2005-10-15 21:53:00.000 288 21190.90 64.83 42627.80 47586.90 2005-10-15 21:54:00.000 288 21190.70 64.85 42627.40 47586.60 2005-10-15 21:55:00.000 288 21190.80 64.83 42627.50 47586.60 2005-10-15 21:56:00.000 288 21190.80 64.83 42627.70 47586.80 2005-10-15 21:57:00.000 288 21190.50 64.87 42627.50 47586.30 2005-10-15 21:58:00.000 288 21190.40 64.85 42627.70 47586.60 2005-10-15 21:59:00.000 288 21190.00 64.87 42627.40 47586.20 2005-10-15 22:00:00.000 288 21190.00 64.86 42627.50 47586.40 2005-10-15 22:01:00.000 288 21189.90 64.85 42627.60 47586.10 2005-10-15 22:02:00.000 288 21189.90 64.87 42627.50 47586.20 2005-10-15 22:03:00.000 288 21190.30 64.89 42627.50 47586.50 2005-10-15 22:04:00.000 288 21190.40 64.88 42627.70 47586.60 2005-10-15 22:05:00.000 288 21190.50 64.85 42627.80 47586.80 2005-10-15 22:06:00.000 288 21190.80 64.86 42627.50 47586.60 2005-10-15 22:07:00.000 288 21190.90 64.85 42627.50 47586.70 2005-10-15 22:08:00.000 288 21191.10 64.84 42627.70 47586.90 2005-10-15 22:09:00.000 288 21191.10 64.82 42627.70 47586.80 2005-10-15 22:10:00.000 288 21191.20 64.81 42627.80 47587.10 2005-10-15 22:11:00.000 288 21191.30 64.83 42627.90 47587.10 2005-10-15 22:12:00.000 288 21191.20 64.84 42627.80 47586.90 2005-10-15 22:13:00.000 288 21191.00 64.86 42627.70 47586.80 2005-10-15 22:14:00.000 288 21191.20 64.83 42627.90 47587.00 2005-10-15 22:15:00.000 288 21191.20 64.79 42627.90 47586.90 2005-10-15 22:16:00.000 288 21191.00 64.83 42627.50 47586.50 2005-10-15 22:17:00.000 288 21191.10 64.81 42627.70 47587.00 2005-10-15 22:18:00.000 288 21190.90 64.81 42627.90 47587.10 2005-10-15 22:19:00.000 288 21190.70 64.84 42627.60 47586.60 2005-10-15 22:20:00.000 288 21190.50 64.82 42627.70 47586.70 2005-10-15 22:21:00.000 288 21190.40 64.79 42627.90 47586.90 2005-10-15 22:22:00.000 288 21190.40 64.78 42627.90 47586.70 2005-10-15 22:23:00.000 288 21190.40 64.79 42627.80 47586.60 2005-10-15 22:24:00.000 288 21190.10 64.80 42627.70 47586.50 2005-10-15 22:25:00.000 288 21190.10 64.79 42627.90 47586.60 2005-10-15 22:26:00.000 288 21190.30 64.79 42627.90 47586.70 2005-10-15 22:27:00.000 288 21190.40 64.80 42627.80 47586.60 2005-10-15 22:28:00.000 288 21190.20 64.82 42627.60 47586.30 2005-10-15 22:29:00.000 288 21190.20 64.81 42627.50 47586.30 2005-10-15 22:30:00.000 288 21190.50 64.78 42627.90 47586.80 2005-10-15 22:31:00.000 288 21190.50 64.79 42627.80 47586.70 2005-10-15 22:32:00.000 288 21190.40 64.81 42627.70 47586.50 2005-10-15 22:33:00.000 288 21190.30 64.81 42627.80 47586.60 2005-10-15 22:34:00.000 288 21190.20 64.82 42627.70 47586.50 2005-10-15 22:35:00.000 288 21190.20 64.84 42627.70 47586.50 2005-10-15 22:36:00.000 288 21190.00 64.85 42627.50 47586.20 2005-10-15 22:37:00.000 288 21190.00 64.86 42627.70 47586.40 2005-10-15 22:38:00.000 288 21190.00 64.84 42627.90 47586.70 2005-10-15 22:39:00.000 288 21189.90 64.85 42627.90 47586.60 2005-10-15 22:40:00.000 288 21189.80 64.86 42627.60 47586.00 2005-10-15 22:41:00.000 288 21189.80 64.84 42627.70 47586.40 2005-10-15 22:42:00.000 288 21190.00 64.82 42627.80 47586.50 2005-10-15 22:43:00.000 288 21189.80 64.83 42627.50 47586.00 2005-10-15 22:44:00.000 288 21190.10 64.83 42627.80 47586.60 2005-10-15 22:45:00.000 288 21190.10 64.82 42627.80 47586.60 2005-10-15 22:46:00.000 288 21190.00 64.84 42627.60 47586.20 2005-10-15 22:47:00.000 288 21190.00 64.84 42627.60 47586.30 2005-10-15 22:48:00.000 288 21190.20 64.81 42627.80 47586.60 2005-10-15 22:49:00.000 288 21190.20 64.83 42627.60 47586.60 2005-10-15 22:50:00.000 288 21190.40 64.81 42627.70 47586.70 2005-10-15 22:51:00.000 288 21190.40 64.80 42627.90 47586.70 2005-10-15 22:52:00.000 288 21190.30 64.82 42627.80 47586.70 2005-10-15 22:53:00.000 288 21190.30 64.81 42628.00 47586.70 2005-10-15 22:54:00.000 288 21190.00 64.85 42627.40 47586.10 2005-10-15 22:55:00.000 288 21190.30 64.83 42627.70 47586.50 2005-10-15 22:56:00.000 288 21190.30 64.83 42627.70 47586.50 2005-10-15 22:57:00.000 288 21190.20 64.84 42627.50 47586.30 2005-10-15 22:58:00.000 288 21190.20 64.83 42627.70 47586.70 2005-10-15 22:59:00.000 288 21190.20 64.87 42627.40 47586.20 2005-10-15 23:00:00.000 288 21190.30 64.83 42627.70 47586.40 2005-10-15 23:01:00.000 288 21190.40 64.81 42627.80 47586.70 2005-10-15 23:02:00.000 288 21190.70 64.81 42627.70 47586.70 2005-10-15 23:03:00.000 288 21190.80 64.79 42627.80 47586.80 2005-10-15 23:04:00.000 288 21191.00 64.80 42627.70 47587.00 2005-10-15 23:05:00.000 288 21191.20 64.77 42627.80 47587.00 2005-10-15 23:06:00.000 288 21191.30 64.78 42627.80 47587.00 2005-10-15 23:07:00.000 288 21191.20 64.77 42627.80 47587.00 2005-10-15 23:08:00.000 288 21191.30 64.78 42627.70 47587.00 2005-10-15 23:09:00.000 288 21191.20 64.78 42627.60 47586.90 2005-10-15 23:10:00.000 288 21191.20 64.78 42627.60 47586.90 2005-10-15 23:11:00.000 288 21191.20 64.79 42627.60 47586.90 2005-10-15 23:12:00.000 288 21191.20 64.79 42627.70 47586.80 2005-10-15 23:13:00.000 288 21191.00 64.81 42627.50 47586.70 2005-10-15 23:14:00.000 288 21190.90 64.80 42627.50 47586.80 2005-10-15 23:15:00.000 288 21190.70 64.81 42627.60 47586.60 2005-10-15 23:16:00.000 288 21190.60 64.83 42627.50 47586.30 2005-10-15 23:17:00.000 288 21190.30 64.82 42627.50 47586.30 2005-10-15 23:18:00.000 288 21190.30 64.82 42627.70 47586.50 2005-10-15 23:19:00.000 288 21190.00 64.88 42627.50 47586.20 2005-10-15 23:20:00.000 288 21189.80 64.88 42627.40 47586.10 2005-10-15 23:21:00.000 288 21189.70 64.88 42627.60 47586.20 2005-10-15 23:22:00.000 288 21189.80 64.88 42627.40 47586.20 2005-10-15 23:23:00.000 288 21190.20 64.86 42627.50 47586.40 2005-10-15 23:24:00.000 288 21190.30 64.83 42627.60 47586.40 2005-10-15 23:25:00.000 288 21190.40 64.81 42627.70 47586.60 2005-10-15 23:26:00.000 288 21191.00 64.78 42627.80 47586.90 2005-10-15 23:27:00.000 288 21191.30 64.77 42627.90 47587.20 2005-10-15 23:28:00.000 288 21191.30 64.78 42627.70 47587.00 2005-10-15 23:29:00.000 288 21191.50 64.79 42627.50 47587.10 2005-10-15 23:30:00.000 288 21191.90 64.76 42627.90 47587.40 2005-10-15 23:31:00.000 288 21192.10 64.76 42628.00 47587.70 2005-10-15 23:32:00.000 288 21191.90 64.82 42627.40 47586.80 2005-10-15 23:33:00.000 288 21192.10 64.80 42627.60 47587.30 2005-10-15 23:34:00.000 288 21192.10 64.79 42627.90 47587.50 2005-10-15 23:35:00.000 288 21191.60 64.84 42627.40 47586.70 2005-10-15 23:36:00.000 288 21191.90 64.80 42627.60 47587.10 2005-10-15 23:37:00.000 288 21192.00 64.76 42628.00 47587.50 2005-10-15 23:38:00.000 288 21191.70 64.84 42627.40 47586.70 2005-10-15 23:39:00.000 288 21191.50 64.83 42627.60 47587.00 2005-10-15 23:40:00.000 288 21191.60 64.82 42627.80 47587.30 2005-10-15 23:41:00.000 288 21191.50 64.85 42627.60 47586.80 2005-10-15 23:42:00.000 288 21191.30 64.85 42627.50 47586.90 2005-10-15 23:43:00.000 288 21191.50 64.81 42627.90 47587.30 2005-10-15 23:44:00.000 288 21191.50 64.80 42627.90 47587.40 2005-10-15 23:45:00.000 288 21191.50 64.84 42627.80 47587.10 2005-10-15 23:46:00.000 288 21191.40 64.85 42627.70 47587.10 2005-10-15 23:47:00.000 288 21191.20 64.88 42627.60 47587.00 2005-10-15 23:48:00.000 288 21191.20 64.86 42627.90 47587.20 2005-10-15 23:49:00.000 288 21191.30 64.82 42628.00 47587.40 2005-10-15 23:50:00.000 288 21191.10 64.85 42628.00 47587.20 2005-10-15 23:51:00.000 288 21190.70 64.88 42627.90 47586.80 2005-10-15 23:52:00.000 288 21190.40 64.90 42627.90 47586.80 2005-10-15 23:53:00.000 288 21190.20 64.91 42627.90 47586.70 2005-10-15 23:54:00.000 288 21190.30 64.90 42627.90 47586.90 2005-10-15 23:55:00.000 288 21190.40 64.92 42627.80 47586.70 2005-10-15 23:56:00.000 288 21190.50 64.91 42627.80 47586.80 2005-10-15 23:57:00.000 288 21190.40 64.91 42627.90 47586.80 2005-10-15 23:58:00.000 288 21190.30 64.90 42627.90 47586.90 2005-10-15 23:59:00.000 288 21190.50 64.86 42627.90 47586.80