Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-10-28 00:00:00.000 301 21181.00 65.41 42631.20 47585.70 2005-10-28 00:01:00.000 301 21181.00 65.41 42631.20 47585.60 2005-10-28 00:02:00.000 301 21180.70 65.41 42631.40 47585.70 2005-10-28 00:03:00.000 301 21180.60 65.38 42631.20 47585.50 2005-10-28 00:04:00.000 301 21180.20 65.35 42631.10 47585.40 2005-10-28 00:05:00.000 301 21180.30 65.34 42631.10 47585.40 2005-10-28 00:06:00.000 301 21180.20 65.35 42631.00 47585.10 2005-10-28 00:07:00.000 301 21180.10 65.33 42631.10 47585.30 2005-10-28 00:08:00.000 301 21179.80 65.30 42631.50 47585.50 2005-10-28 00:09:00.000 301 21179.80 65.30 42631.80 47585.80 2005-10-28 00:10:00.000 301 21179.90 65.31 42631.40 47585.40 2005-10-28 00:11:00.000 301 21179.90 65.30 42631.40 47585.50 2005-10-28 00:12:00.000 301 21180.00 65.31 42631.70 47585.70 2005-10-28 00:13:00.000 301 21180.10 65.29 42631.70 47585.60 2005-10-28 00:14:00.000 301 21180.00 65.28 42631.60 47585.70 2005-10-28 00:15:00.000 301 21179.90 65.29 42631.50 47585.60 2005-10-28 00:16:00.000 301 21180.30 65.27 42631.70 47585.90 2005-10-28 00:17:00.000 301 21180.20 65.28 42631.60 47585.80 2005-10-28 00:18:00.000 301 21180.10 65.27 42631.60 47585.60 2005-10-28 00:19:00.000 301 21180.00 65.30 42631.60 47585.70 2005-10-28 00:20:00.000 301 21180.00 65.32 42631.60 47585.60 2005-10-28 00:21:00.000 301 21180.10 65.27 42631.60 47585.80 2005-10-28 00:22:00.000 301 21180.20 65.26 42631.60 47585.80 2005-10-28 00:23:00.000 301 21180.10 65.29 42631.60 47585.80 2005-10-28 00:24:00.000 301 21180.10 65.28 42631.50 47585.50 2005-10-28 00:25:00.000 301 21180.00 65.27 42631.50 47585.60 2005-10-28 00:26:00.000 301 21180.00 65.26 42631.50 47585.50 2005-10-28 00:27:00.000 301 21180.20 65.23 42631.60 47585.80 2005-10-28 00:28:00.000 301 21180.20 65.24 42631.40 47585.50 2005-10-28 00:29:00.000 301 21180.30 65.24 42631.50 47585.60 2005-10-28 00:30:00.000 301 21180.40 65.23 42631.50 47585.70 2005-10-28 00:31:00.000 301 21180.60 65.25 42631.40 47585.60 2005-10-28 00:32:00.000 301 21180.70 65.26 42631.20 47585.60 2005-10-28 00:33:00.000 301 21180.80 65.26 42631.10 47585.60 2005-10-28 00:34:00.000 301 21180.80 65.25 42631.20 47585.70 2005-10-28 00:35:00.000 301 21181.00 65.25 42631.20 47585.70 2005-10-28 00:36:00.000 301 21181.00 65.23 42631.20 47585.80 2005-10-28 00:37:00.000 301 21181.00 65.23 42631.40 47585.80 2005-10-28 00:38:00.000 301 21180.90 65.24 42631.30 47585.70 2005-10-28 00:39:00.000 301 21180.80 65.24 42631.20 47585.60 2005-10-28 00:40:00.000 301 21180.80 65.26 42631.20 47585.60 2005-10-28 00:41:00.000 301 21180.80 65.26 42631.30 47585.70 2005-10-28 00:42:00.000 301 21180.60 65.29 42631.30 47585.60 2005-10-28 00:43:00.000 301 21180.60 65.30 42631.30 47585.70 2005-10-28 00:44:00.000 301 21180.30 65.33 42631.30 47585.40 2005-10-28 00:45:00.000 301 21180.20 65.35 42631.20 47585.20 2005-10-28 00:46:00.000 301 21180.10 65.34 42631.20 47585.30 2005-10-28 00:47:00.000 301 21180.10 65.32 42631.20 47585.30 2005-10-28 00:48:00.000 301 21180.20 65.34 42631.20 47585.40 2005-10-28 00:49:00.000 301 21180.20 65.33 42631.10 47585.30 2005-10-28 00:50:00.000 301 21180.10 65.34 42631.10 47585.20 2005-10-28 00:51:00.000 301 21180.00 65.33 42631.00 47585.20 2005-10-28 00:52:00.000 301 21179.80 65.32 42631.20 47585.20 2005-10-28 00:53:00.000 301 21179.90 65.31 42631.20 47585.30 2005-10-28 00:54:00.000 301 21180.00 65.32 42631.20 47585.20 2005-10-28 00:55:00.000 301 21179.90 65.32 42631.10 47585.20 2005-10-28 00:56:00.000 301 21179.90 65.33 42631.00 47585.20 2005-10-28 00:57:00.000 301 21179.90 65.32 42631.10 47585.20 2005-10-28 00:58:00.000 301 21180.20 65.31 42631.00 47585.30 2005-10-28 00:59:00.000 301 21180.20 65.29 42631.20 47585.30 2005-10-28 01:00:00.000 301 21180.20 65.29 42631.00 47585.20 2005-10-28 01:01:00.000 301 21180.30 65.27 42631.20 47585.40 2005-10-28 01:02:00.000 301 21180.40 65.26 42631.20 47585.60 2005-10-28 01:03:00.000 301 21180.40 65.26 42631.20 47585.60 2005-10-28 01:04:00.000 301 21180.50 65.27 42631.10 47585.40 2005-10-28 01:05:00.000 301 21180.30 65.28 42631.00 47585.30 2005-10-28 01:06:00.000 301 21180.20 65.30 42631.00 47585.20 2005-10-28 01:07:00.000 301 21180.20 65.33 42630.90 47585.10 2005-10-28 01:08:00.000 301 21180.30 65.30 42631.00 47585.40 2005-10-28 01:09:00.000 301 21180.30 65.29 42630.90 47585.30 2005-10-28 01:10:00.000 301 21180.20 65.30 42630.70 47585.00 2005-10-28 01:11:00.000 301 21180.70 65.25 42631.00 47585.40 2005-10-28 01:12:00.000 301 21180.70 65.25 42631.00 47585.50 2005-10-28 01:13:00.000 301 21180.70 65.24 42631.10 47585.60 2005-10-28 01:14:00.000 301 21180.60 65.26 42631.00 47585.30 2005-10-28 01:15:00.000 301 21180.80 65.25 42631.00 47585.40 2005-10-28 01:16:00.000 301 21180.80 65.25 42631.10 47585.60 2005-10-28 01:17:00.000 301 21180.90 65.26 42630.80 47585.30 2005-10-28 01:18:00.000 301 21181.00 65.24 42630.90 47585.30 2005-10-28 01:19:00.000 301 21181.20 65.21 42631.00 47585.80 2005-10-28 01:20:00.000 301 21181.50 65.21 42631.00 47585.80 2005-10-28 01:21:00.000 301 21181.20 65.21 42630.80 47585.40 2005-10-28 01:22:00.000 301 21181.10 65.20 42630.90 47585.40 2005-10-28 01:23:00.000 301 21181.30 65.17 42631.10 47585.80 2005-10-28 01:24:00.000 301 21181.20 65.16 42630.90 47585.70 2005-10-28 01:25:00.000 301 21181.30 65.19 42630.50 47585.30 2005-10-28 01:26:00.000 301 21181.40 65.17 42630.60 47585.30 2005-10-28 01:27:00.000 301 21181.30 65.17 42630.80 47585.60 2005-10-28 01:28:00.000 301 21181.20 65.19 42630.70 47585.40 2005-10-28 01:29:00.000 301 21181.10 65.20 42630.90 47585.40 2005-10-28 01:30:00.000 301 21181.30 65.18 42630.90 47585.50 2005-10-28 01:31:00.000 301 21181.40 65.17 42631.00 47585.80 2005-10-28 01:32:00.000 301 21181.50 65.14 42630.90 47585.70 2005-10-28 01:33:00.000 301 21181.50 65.17 42630.70 47585.40 2005-10-28 01:34:00.000 301 21181.60 65.19 42630.30 47585.20 2005-10-28 01:35:00.000 301 21181.90 65.16 42630.40 47585.40 2005-10-28 01:36:00.000 301 21182.00 65.17 42630.40 47585.50 2005-10-28 01:37:00.000 301 21182.00 65.16 42630.50 47585.50 2005-10-28 01:38:00.000 301 21182.10 65.15 42630.80 47585.70 2005-10-28 01:39:00.000 301 21182.10 65.10 42631.00 47586.10 2005-10-28 01:40:00.000 301 21181.90 65.09 42631.00 47585.90 2005-10-28 01:41:00.000 301 21181.80 65.08 42630.80 47585.70 2005-10-28 01:42:00.000 301 21181.80 65.09 42630.70 47585.60 2005-10-28 01:43:00.000 301 21181.70 65.07 42631.00 47585.80 2005-10-28 01:44:00.000 301 21181.50 65.12 42630.90 47585.70 2005-10-28 01:45:00.000 301 21181.90 65.13 42631.10 47586.10 2005-10-28 01:46:00.000 301 21182.00 65.17 42630.80 47585.70 2005-10-28 01:47:00.000 301 21182.00 65.14 42630.70 47585.50 2005-10-28 01:48:00.000 301 21182.20 65.13 42630.70 47585.80 2005-10-28 01:49:00.000 301 21182.50 65.10 42631.00 47586.20 2005-10-28 01:50:00.000 301 21182.00 65.09 42631.00 47585.80 2005-10-28 01:51:00.000 301 21181.80 65.11 42631.00 47585.90 2005-10-28 01:52:00.000 301 21181.60 65.11 42631.00 47585.80 2005-10-28 01:53:00.000 301 21181.60 65.14 42630.80 47585.60 2005-10-28 01:54:00.000 301 21181.80 65.17 42630.50 47585.30 2005-10-28 01:55:00.000 301 21181.90 65.15 42630.20 47585.20 2005-10-28 01:56:00.000 301 21182.00 65.12 42630.30 47585.30 2005-10-28 01:57:00.000 301 21181.80 65.14 42630.10 47585.00 2005-10-28 01:58:00.000 301 21181.70 65.11 42630.20 47585.00 2005-10-28 01:59:00.000 301 21182.00 65.07 42630.40 47585.50 2005-10-28 02:00:00.000 301 21182.00 65.04 42630.70 47585.70 2005-10-28 02:01:00.000 301 21182.10 65.03 42630.70 47585.70 2005-10-28 02:02:00.000 301 21181.90 65.04 42630.50 47585.50 2005-10-28 02:03:00.000 301 21182.10 65.03 42630.70 47585.80 2005-10-28 02:04:00.000 301 21182.00 65.02 42630.50 47585.50 2005-10-28 02:05:00.000 301 21182.20 65.01 42630.70 47585.90 2005-10-28 02:06:00.000 301 21182.20 65.00 42630.70 47585.70 2005-10-28 02:07:00.000 301 21182.20 64.99 42630.50 47585.60 2005-10-28 02:08:00.000 301 21182.50 64.97 42630.70 47586.00 2005-10-28 02:09:00.000 301 21182.10 65.00 42630.60 47585.40 2005-10-28 02:10:00.000 301 21181.90 65.00 42630.60 47585.50 2005-10-28 02:11:00.000 301 21182.10 65.01 42630.80 47585.70 2005-10-28 02:12:00.000 301 21181.90 65.06 42630.50 47585.50 2005-10-28 02:13:00.000 301 21181.70 65.09 42630.20 47584.90 2005-10-28 02:14:00.000 301 21181.90 65.09 42630.60 47585.50 2005-10-28 02:15:00.000 301 21181.80 65.11 42630.40 47585.40 2005-10-28 02:16:00.000 301 21181.80 65.12 42630.30 47585.40 2005-10-28 02:17:00.000 301 21182.00 65.11 42630.50 47585.60 2005-10-28 02:18:00.000 301 21182.30 65.15 42630.60 47585.60 2005-10-28 02:19:00.000 301 21182.30 65.17 42630.30 47585.50 2005-10-28 02:20:00.000 301 21182.50 65.15 42630.70 47585.90 2005-10-28 02:21:00.000 301 21182.50 65.15 42630.70 47585.90 2005-10-28 02:22:00.000 301 21182.30 65.18 42630.30 47585.40 2005-10-28 02:23:00.000 301 21182.50 65.14 42630.40 47585.70 2005-10-28 02:24:00.000 301 21182.80 65.11 42630.80 47586.10 2005-10-28 02:25:00.000 301 21182.50 65.12 42630.60 47585.60 2005-10-28 02:26:00.000 301 21182.60 65.10 42630.60 47585.90 2005-10-28 02:27:00.000 301 21182.70 65.09 42630.80 47586.10 2005-10-28 02:28:00.000 301 21182.50 65.10 42630.60 47585.80 2005-10-28 02:29:00.000 301 21182.40 65.11 42630.50 47585.70 2005-10-28 02:30:00.000 301 21182.20 65.12 42630.40 47585.50 2005-10-28 02:31:00.000 301 21182.20 65.12 42630.60 47585.70 2005-10-28 02:32:00.000 301 21182.10 65.10 42630.70 47585.80 2005-10-28 02:33:00.000 301 21182.20 65.10 42630.70 47585.80 2005-10-28 02:34:00.000 301 21182.20 65.12 42630.60 47585.70 2005-10-28 02:35:00.000 301 21182.00 65.11 42630.60 47585.60 2005-10-28 02:36:00.000 301 21182.10 65.12 42630.60 47585.60 2005-10-28 02:37:00.000 301 21182.10 65.10 42630.60 47585.70 2005-10-28 02:38:00.000 301 21182.10 65.10 42630.70 47585.70 2005-10-28 02:39:00.000 301 21182.00 65.15 42630.50 47585.50 2005-10-28 02:40:00.000 301 21182.00 65.16 42630.40 47585.40 2005-10-28 02:41:00.000 301 21182.20 65.14 42630.30 47585.30 2005-10-28 02:42:00.000 301 21182.50 65.09 42630.60 47585.70 2005-10-28 02:43:00.000 301 21183.00 65.07 42630.80 47586.10 2005-10-28 02:44:00.000 301 21183.10 65.05 42630.60 47585.90 2005-10-28 02:45:00.000 301 21183.30 65.03 42630.50 47586.10 2005-10-28 02:46:00.000 301 21183.60 64.98 42630.60 47586.40 2005-10-28 02:47:00.000 301 21183.60 64.93 42630.70 47586.40 2005-10-28 02:48:00.000 301 21183.60 64.90 42630.90 47586.60 2005-10-28 02:49:00.000 301 21183.30 64.87 42630.80 47586.30 2005-10-28 02:50:00.000 301 21182.90 64.86 42630.60 47586.00 2005-10-28 02:51:00.000 301 21181.90 64.90 42630.50 47585.40 2005-10-28 02:52:00.000 301 21181.40 65.04 42630.30 47584.90 2005-10-28 02:53:00.000 301 21181.50 65.13 42630.40 47585.20 2005-10-28 02:54:00.000 301 21181.80 65.20 42630.40 47585.30 2005-10-28 02:55:00.000 301 21182.20 65.19 42630.50 47585.60 2005-10-28 02:56:00.000 301 21182.60 65.12 42630.70 47585.90 2005-10-28 02:57:00.000 301 21182.60 65.12 42630.70 47585.70 2005-10-28 02:58:00.000 301 21182.30 65.10 42630.50 47585.50 2005-10-28 02:59:00.000 301 21182.10 65.07 42630.70 47585.60 2005-10-28 03:00:00.000 301 21182.20 65.14 42630.10 47585.30 2005-10-28 03:01:00.000 301 21182.10 65.16 42630.10 47585.10 2005-10-28 03:02:00.000 301 21181.80 65.17 42630.10 47585.00 2005-10-28 03:03:00.000 301 21181.40 65.24 42630.20 47584.90 2005-10-28 03:04:00.000 301 21181.60 65.25 42630.20 47585.00 2005-10-28 03:05:00.000 301 21181.60 65.22 42630.50 47585.40 2005-10-28 03:06:00.000 301 21181.60 65.22 42630.30 47585.10 2005-10-28 03:07:00.000 301 21181.50 65.20 42630.20 47585.20 2005-10-28 03:08:00.000 301 21181.50 65.18 42630.40 47584.80 2005-10-28 03:09:00.000 301 21181.90 65.13 42630.50 47585.50 2005-10-28 03:10:00.000 301 21182.10 65.10 42630.50 47585.70 2005-10-28 03:11:00.000 301 21181.80 65.14 42630.20 47585.10 2005-10-28 03:12:00.000 301 21182.00 65.15 42630.00 47585.20 2005-10-28 03:13:00.000 301 21182.00 65.14 42630.10 47585.00 2005-10-28 03:14:00.000 301 21182.40 65.12 42630.40 47585.60 2005-10-28 03:15:00.000 301 21182.20 65.11 42630.20 47585.30 2005-10-28 03:16:00.000 301 21182.40 65.10 42630.20 47585.30 2005-10-28 03:17:00.000 301 21182.40 65.12 42630.50 47585.60 2005-10-28 03:18:00.000 301 21182.00 65.17 42629.90 47584.70 2005-10-28 03:19:00.000 301 21182.20 65.13 42630.00 47585.10 2005-10-28 03:20:00.000 301 21182.40 65.10 42630.30 47585.60 2005-10-28 03:21:00.000 301 21182.20 65.11 42630.20 47585.00 2005-10-28 03:22:00.000 301 21182.30 65.12 42630.10 47585.40 2005-10-28 03:23:00.000 301 21182.50 65.12 42630.30 47585.60 2005-10-28 03:24:00.000 301 21182.40 65.14 42630.20 47585.20 2005-10-28 03:25:00.000 301 21182.50 65.15 42630.10 47585.10 2005-10-28 03:26:00.000 301 21182.60 65.10 42630.20 47585.40 2005-10-28 03:27:00.000 301 21182.70 65.12 42630.30 47585.60 2005-10-28 03:28:00.000 301 21182.60 65.12 42630.00 47585.20 2005-10-28 03:29:00.000 301 21182.50 65.13 42629.80 47585.10 2005-10-28 03:30:00.000 301 21182.50 65.16 42629.90 47585.00 2005-10-28 03:31:00.000 301 21182.60 65.12 42630.00 47585.30 2005-10-28 03:32:00.000 301 21182.60 65.07 42630.20 47585.50 2005-10-28 03:33:00.000 301 21182.60 65.06 42630.20 47585.50 2005-10-28 03:34:00.000 301 21182.60 65.10 42630.10 47585.40 2005-10-28 03:35:00.000 301 21183.00 65.08 42630.10 47585.60 2005-10-28 03:36:00.000 301 21182.70 65.11 42629.60 47584.80 2005-10-28 03:37:00.000 301 21182.70 65.09 42629.90 47585.30 2005-10-28 03:38:00.000 301 21182.80 65.08 42630.20 47585.50 2005-10-28 03:39:00.000 301 21182.50 65.05 42629.80 47585.10 2005-10-28 03:40:00.000 301 21182.60 65.03 42630.10 47585.30 2005-10-28 03:41:00.000 301 21182.40 65.01 42630.20 47585.30 2005-10-28 03:42:00.000 301 21182.10 65.08 42629.70 47584.70 2005-10-28 03:43:00.000 301 21182.20 65.11 42629.90 47585.00 2005-10-28 03:44:00.000 301 21182.40 65.08 42630.10 47585.30 2005-10-28 03:45:00.000 301 21182.30 65.13 42629.70 47584.90 2005-10-28 03:46:00.000 301 21182.50 65.08 42630.10 47585.30 2005-10-28 03:47:00.000 301 21182.80 65.09 42630.20 47585.40 2005-10-28 03:48:00.000 301 21182.80 65.08 42630.20 47585.40 2005-10-28 03:49:00.000 301 21182.80 65.05 42630.10 47585.60 2005-10-28 03:50:00.000 301 21182.80 65.05 42630.40 47585.60 2005-10-28 03:51:00.000 301 21182.70 65.07 42630.20 47585.30 2005-10-28 03:52:00.000 301 21182.80 65.08 42630.10 47585.40 2005-10-28 03:53:00.000 301 21182.80 65.05 42630.30 47585.70 2005-10-28 03:54:00.000 301 21182.80 65.07 42630.20 47585.30 2005-10-28 03:55:00.000 301 21182.60 65.10 42630.00 47585.30 2005-10-28 03:56:00.000 301 21182.50 65.11 42630.10 47585.40 2005-10-28 03:57:00.000 301 21182.70 65.07 42630.40 47585.70 2005-10-28 03:58:00.000 301 21182.20 65.13 42629.90 47584.90 2005-10-28 03:59:00.000 301 21181.80 65.19 42629.70 47584.70 2005-10-28 04:00:00.000 301 21182.10 65.16 42629.90 47585.10 2005-10-28 04:01:00.000 301 21182.50 65.16 42630.20 47585.40 2005-10-28 04:02:00.000 301 21182.40 65.14 42630.20 47585.40 2005-10-28 04:03:00.000 301 21182.40 65.15 42630.10 47585.30 2005-10-28 04:04:00.000 301 21182.30 65.11 42630.10 47585.50 2005-10-28 04:05:00.000 301 21182.30 65.10 42630.30 47585.50 2005-10-28 04:06:00.000 301 21182.10 65.16 42630.20 47585.10 2005-10-28 04:07:00.000 301 21182.00 65.17 42629.90 47584.90 2005-10-28 04:08:00.000 301 21182.10 65.17 42630.00 47585.10 2005-10-28 04:09:00.000 301 21182.10 65.16 42630.00 47585.20 2005-10-28 04:10:00.000 301 21181.90 65.22 42629.80 47584.90 2005-10-28 04:11:00.000 301 21182.00 65.20 42629.80 47585.20 2005-10-28 04:12:00.000 301 21182.20 65.16 42630.10 47585.30 2005-10-28 04:13:00.000 301 21182.30 65.13 42630.20 47585.30 2005-10-28 04:14:00.000 301 21182.30 65.13 42630.00 47585.10 2005-10-28 04:15:00.000 301 21182.50 65.13 42630.20 47585.60 2005-10-28 04:16:00.000 301 21182.70 65.13 42630.00 47585.30 2005-10-28 04:17:00.000 301 21183.00 65.08 42629.90 47585.60 2005-10-28 04:18:00.000 301 21182.90 65.13 42629.70 47585.00 2005-10-28 04:19:00.000 301 21183.50 65.09 42629.80 47585.60 2005-10-28 04:20:00.000 301 21183.60 65.06 42630.00 47585.80 2005-10-28 04:21:00.000 301 21183.40 65.03 42629.90 47585.50 2005-10-28 04:22:00.000 301 21183.60 65.00 42630.20 47586.10 2005-10-28 04:23:00.000 301 21183.90 64.99 42630.00 47586.00 2005-10-28 04:24:00.000 301 21184.00 64.98 42630.20 47586.20 2005-10-28 04:25:00.000 301 21183.80 65.01 42629.80 47585.60 2005-10-28 04:26:00.000 301 21183.80 64.98 42630.10 47586.00 2005-10-28 04:27:00.000 301 21183.70 65.03 42629.80 47585.60 2005-10-28 04:28:00.000 301 21183.80 65.06 42629.60 47585.60 2005-10-28 04:29:00.000 301 21183.80 65.07 42629.40 47585.20 2005-10-28 04:30:00.000 301 21184.10 65.03 42629.70 47585.70 2005-10-28 04:31:00.000 301 21184.30 65.02 42629.90 47586.00 2005-10-28 04:32:00.000 301 21184.10 64.99 42630.10 47586.10 2005-10-28 04:33:00.000 301 21184.00 64.96 42629.90 47586.00 2005-10-28 04:34:00.000 301 21184.00 64.97 42629.90 47586.00 2005-10-28 04:35:00.000 301 21184.00 64.95 42630.40 47586.40 2005-10-28 04:36:00.000 301 21183.90 64.96 42630.40 47586.40 2005-10-28 04:37:00.000 301 21183.80 64.98 42630.50 47586.30 2005-10-28 04:38:00.000 301 21183.80 65.01 42630.50 47586.40 2005-10-28 04:39:00.000 301 21183.50 65.13 42629.60 47585.20 2005-10-28 04:40:00.000 301 21183.50 65.13 42630.00 47586.00 2005-10-28 04:41:00.000 301 21183.80 65.11 42630.40 47586.40 2005-10-28 04:42:00.000 301 21183.70 65.16 42630.00 47585.80 2005-10-28 04:43:00.000 301 21184.10 65.16 42630.20 47586.30 2005-10-28 04:44:00.000 301 21184.30 65.16 42630.20 47586.40 2005-10-28 04:45:00.000 301 21184.50 65.15 42629.80 47586.00 2005-10-28 04:46:00.000 301 21184.80 65.12 42629.60 47586.00 2005-10-28 04:47:00.000 301 21184.90 65.09 42630.00 47586.40 2005-10-28 04:48:00.000 301 21185.20 65.02 42630.30 47586.70 2005-10-28 04:49:00.000 301 21185.50 64.99 42630.00 47586.60 2005-10-28 04:50:00.000 301 21185.50 64.97 42630.20 47586.70 2005-10-28 04:51:00.000 301 21185.50 64.93 42630.50 47587.00 2005-10-28 04:52:00.000 301 21185.40 64.97 42630.00 47586.60 2005-10-28 04:53:00.000 301 21185.70 64.95 42630.40 47586.90 2005-10-28 04:54:00.000 301 21185.90 64.97 42630.30 47586.90 2005-10-28 04:55:00.000 301 21185.90 64.98 42630.10 47586.80 2005-10-28 04:56:00.000 301 21185.70 64.95 42629.70 47586.40 2005-10-28 04:57:00.000 301 21185.70 64.94 42629.60 47586.20 2005-10-28 04:58:00.000 301 21185.70 64.97 42629.60 47586.20 2005-10-28 04:59:00.000 301 21185.80 64.99 42629.90 47586.70 2005-10-28 05:00:00.000 301 21185.50 64.99 42629.70 47586.40 2005-10-28 05:01:00.000 301 21185.90 65.01 42629.70 47586.60 2005-10-28 05:02:00.000 301 21186.00 64.99 42629.80 47586.80 2005-10-28 05:03:00.000 301 21186.30 65.01 42630.00 47587.10 2005-10-28 05:04:00.000 301 21186.30 65.02 42630.00 47587.00 2005-10-28 05:05:00.000 301 21186.20 64.98 42630.00 47586.90 2005-10-28 05:06:00.000 301 21186.70 64.96 42630.10 47587.40 2005-10-28 05:07:00.000 301 21187.00 64.93 42630.10 47587.40 2005-10-28 05:08:00.000 301 21187.50 64.91 42630.10 47587.60 2005-10-28 05:09:00.000 301 21187.10 64.91 42629.30 47586.70 2005-10-28 05:10:00.000 301 21187.00 64.88 42630.00 47587.30 2005-10-28 05:11:00.000 301 21186.60 64.91 42629.80 47586.80 2005-10-28 05:12:00.000 301 21186.50 64.89 42630.10 47587.30 2005-10-28 05:13:00.000 301 21186.20 64.99 42629.30 47586.50 2005-10-28 05:14:00.000 301 21186.20 64.99 42629.70 47586.80 2005-10-28 05:15:00.000 301 21186.10 65.02 42629.80 47586.60 2005-10-28 05:16:00.000 301 21186.10 65.03 42629.70 47586.40 2005-10-28 05:17:00.000 301 21186.20 64.98 42629.80 47586.90 2005-10-28 05:18:00.000 301 21186.20 64.98 42629.90 47587.00 2005-10-28 05:19:00.000 301 21186.20 65.00 42629.80 47586.70 2005-10-28 05:20:00.000 301 21186.80 65.01 42629.90 47587.10 2005-10-28 05:21:00.000 301 21186.90 64.93 42629.90 47587.30 2005-10-28 05:22:00.000 301 21187.00 64.95 42629.90 47587.10 2005-10-28 05:23:00.000 301 21186.90 64.98 42629.50 47586.50 2005-10-28 05:24:00.000 301 21186.70 64.97 42629.70 47586.90 2005-10-28 05:25:00.000 301 21186.70 65.01 42629.60 47586.80 2005-10-28 05:26:00.000 301 21186.90 65.03 42629.80 47587.00 2005-10-28 05:27:00.000 301 21186.70 65.07 42629.60 47586.50 2005-10-28 05:28:00.000 301 21186.80 65.06 42629.80 47587.00 2005-10-28 05:29:00.000 301 21187.10 65.02 42630.10 47587.60 2005-10-28 05:30:00.000 301 21186.60 65.01 42629.70 47586.70 2005-10-28 05:31:00.000 301 21186.50 65.02 42629.70 47586.80 2005-10-28 05:32:00.000 301 21186.50 65.01 42629.90 47587.10 2005-10-28 05:33:00.000 301 21186.20 65.05 42629.70 47586.80 2005-10-28 05:34:00.000 301 21186.20 65.08 42629.60 47586.70 2005-10-28 05:35:00.000 301 21186.10 65.13 42629.30 47586.20 2005-10-28 05:36:00.000 301 21186.30 65.13 42629.60 47586.70 2005-10-28 05:37:00.000 301 21186.40 65.17 42629.80 47586.90 2005-10-28 05:38:00.000 301 21186.60 65.19 42629.40 47586.60 2005-10-28 05:39:00.000 301 21186.80 65.16 42629.70 47586.80 2005-10-28 05:40:00.000 301 21186.90 65.12 42629.50 47586.90 2005-10-28 05:41:00.000 301 21186.70 65.14 42629.20 47586.50 2005-10-28 05:42:00.000 301 21186.90 65.12 42629.40 47586.60 2005-10-28 05:43:00.000 301 21187.20 65.11 42629.60 47587.00 2005-10-28 05:44:00.000 301 21187.30 65.11 42629.30 47586.80 2005-10-28 05:45:00.000 301 21187.30 65.10 42629.20 47586.50 2005-10-28 05:46:00.000 301 21187.50 65.11 42628.90 47586.20 2005-10-28 05:47:00.000 301 21187.50 65.14 42629.20 47586.80 2005-10-28 05:48:00.000 301 21188.10 65.08 42629.60 47587.50 2005-10-28 05:49:00.000 301 21188.30 65.11 42629.30 47587.10 2005-10-28 05:50:00.000 301 21188.20 65.12 42629.00 47586.80 2005-10-28 05:51:00.000 301 21188.30 65.10 42629.20 47587.20 2005-10-28 05:52:00.000 301 21188.20 65.10 42629.10 47586.80 2005-10-28 05:53:00.000 301 21188.10 65.12 42629.00 47586.80 2005-10-28 05:54:00.000 301 21188.10 65.07 42629.40 47587.20 2005-10-28 05:55:00.000 301 21188.20 65.03 42629.80 47587.80 2005-10-28 05:56:00.000 301 21188.00 65.00 42630.20 47588.00 2005-10-28 05:57:00.000 301 21187.10 65.04 42629.80 47587.00 2005-10-28 05:58:00.000 301 21186.80 65.09 42629.30 47586.60 2005-10-28 05:59:00.000 301 21186.50 65.13 42629.50 47586.60 2005-10-28 06:00:00.000 301 21186.30 65.11 42629.70 47586.70 2005-10-28 06:01:00.000 301 21185.60 65.08 42629.50 47586.20 2005-10-28 06:02:00.000 301 21186.00 65.24 42629.30 47586.20 2005-10-28 06:03:00.000 301 21186.50 65.29 42629.20 47586.30 2005-10-28 06:04:00.000 301 21187.30 65.30 42629.10 47586.80 2005-10-28 06:05:00.000 301 21187.90 65.26 42629.30 47586.90 2005-10-28 06:06:00.000 301 21187.90 65.26 42629.00 47586.60 2005-10-28 06:07:00.000 301 21188.20 65.28 42629.20 47587.30 2005-10-28 06:08:00.000 301 21188.50 65.33 42629.00 47587.00 2005-10-28 06:09:00.000 301 21188.40 65.26 42629.30 47587.20 2005-10-28 06:10:00.000 301 21188.60 65.26 42629.60 47587.60 2005-10-28 06:11:00.000 301 21188.50 65.24 42629.60 47587.60 2005-10-28 06:12:00.000 301 21188.70 65.24 42629.50 47587.50 2005-10-28 06:13:00.000 301 21188.50 65.23 42629.60 47587.50 2005-10-28 06:14:00.000 301 21188.50 65.26 42629.40 47587.50 2005-10-28 06:15:00.000 301 21188.50 65.31 42629.30 47587.40 2005-10-28 06:16:00.000 301 21188.80 65.38 42628.90 47587.30 2005-10-28 06:17:00.000 301 21189.00 65.36 42629.40 47587.60 2005-10-28 06:18:00.000 301 21189.60 65.36 42629.50 47588.00 2005-10-28 06:19:00.000 301 21189.40 65.40 42629.20 47587.60 2005-10-28 06:20:00.000 301 21189.20 65.42 42628.80 47587.10 2005-10-28 06:21:00.000 301 21189.10 65.39 42629.30 47587.70 2005-10-28 06:22:00.000 301 21189.40 65.40 42629.30 47587.80 2005-10-28 06:23:00.000 301 21189.50 65.39 42629.30 47588.10 2005-10-28 06:24:00.000 301 21189.50 65.41 42629.20 47587.70 2005-10-28 06:25:00.000 301 21189.30 65.41 42629.70 47588.20 2005-10-28 06:26:00.000 301 21189.30 65.41 42629.60 47588.00 2005-10-28 06:27:00.000 301 21189.40 65.40 42629.50 47587.90 2005-10-28 06:28:00.000 301 21189.60 65.40 42629.70 47588.20 2005-10-28 06:29:00.000 301 21189.50 65.42 42629.60 47588.30 2005-10-28 06:30:00.000 301 21189.20 65.49 42629.40 47588.00 2005-10-28 06:31:00.000 301 21189.00 65.48 42629.40 47587.70 2005-10-28 06:32:00.000 301 21189.40 65.49 42629.70 47588.00 2005-10-28 06:33:00.000 301 21189.70 65.46 42629.80 47588.50 2005-10-28 06:34:00.000 301 21189.50 65.46 42629.80 47588.10 2005-10-28 06:35:00.000 301 21189.40 65.43 42629.80 47588.10 2005-10-28 06:36:00.000 301 21189.50 65.43 42629.90 47588.60 2005-10-28 06:37:00.000 301 21189.20 65.53 42629.60 47588.10 2005-10-28 06:38:00.000 301 21188.80 65.54 42629.80 47587.80 2005-10-28 06:39:00.000 301 21189.20 65.54 42630.10 47588.50 2005-10-28 06:40:00.000 301 21189.40 65.60 42630.10 47588.50 2005-10-28 06:41:00.000 301 21189.30 65.61 42629.90 47588.20 2005-10-28 06:42:00.000 301 21189.00 65.47 42630.10 47588.40 2005-10-28 06:43:00.000 301 21188.50 65.46 42630.00 47588.00 2005-10-28 06:44:00.000 301 21188.60 65.45 42630.30 47588.20 2005-10-28 06:45:00.000 301 21188.10 65.42 42630.30 47588.10 2005-10-28 06:46:00.000 301 21187.40 65.38 42629.90 47587.30 2005-10-28 06:47:00.000 301 21187.40 65.38 42630.00 47587.40 2005-10-28 06:48:00.000 301 21187.80 65.33 42630.30 47588.10 2005-10-28 06:49:00.000 301 21187.20 65.30 42630.10 47587.60 2005-10-28 06:50:00.000 301 21187.00 65.33 42630.00 47587.40 2005-10-28 06:51:00.000 301 21187.30 65.27 42630.10 47587.70 2005-10-28 06:52:00.000 301 21186.40 65.22 42630.40 47587.40 2005-10-28 06:53:00.000 301 21185.90 65.27 42630.40 47587.40 2005-10-28 06:54:00.000 301 21186.10 65.31 42630.70 47587.70 2005-10-28 06:55:00.000 301 21185.90 65.32 42630.70 47587.30 2005-10-28 06:56:00.000 301 21186.30 65.40 42630.10 47587.00 2005-10-28 06:57:00.000 301 21186.60 65.46 42629.80 47587.20 2005-10-28 06:58:00.000 301 21186.60 65.45 42630.10 47587.20 2005-10-28 06:59:00.000 301 21186.50 65.43 42630.40 47587.40 2005-10-28 07:00:00.000 301 21186.60 65.42 42630.40 47587.40 2005-10-28 07:01:00.000 301 21186.50 65.43 42630.30 47587.30 2005-10-28 07:02:00.000 301 21186.70 65.46 42630.50 47587.70 2005-10-28 07:03:00.000 301 21186.80 65.49 42630.40 47587.70 2005-10-28 07:04:00.000 301 21186.70 65.50 42630.40 47587.60 2005-10-28 07:05:00.000 301 21186.80 65.58 42630.40 47587.70 2005-10-28 07:06:00.000 301 21187.20 65.59 42630.70 47588.20 2005-10-28 07:07:00.000 301 21186.60 65.61 42630.40 47587.50 2005-10-28 07:08:00.000 301 21186.30 65.66 42630.50 47587.60 2005-10-28 07:09:00.000 301 21186.20 65.67 42630.20 47587.10 2005-10-28 07:10:00.000 301 21186.40 65.65 42630.30 47587.20 2005-10-28 07:11:00.000 301 21186.90 65.63 42630.20 47587.40 2005-10-28 07:12:00.000 301 21186.80 65.64 42630.20 47587.60 2005-10-28 07:13:00.000 301 21186.10 65.57 42630.40 47587.20 2005-10-28 07:14:00.000 301 21186.10 65.62 42630.40 47587.50 2005-10-28 07:15:00.000 301 21186.50 65.56 42630.40 47587.60 2005-10-28 07:16:00.000 301 21186.30 65.55 42630.60 47587.60 2005-10-28 07:17:00.000 301 21186.40 65.60 42630.50 47587.50 2005-10-28 07:18:00.000 301 21186.50 65.70 42630.50 47587.50 2005-10-28 07:19:00.000 301 21186.20 65.69 42630.50 47587.60 2005-10-28 07:20:00.000 301 21186.50 65.68 42630.60 47587.80 2005-10-28 07:21:00.000 301 21186.10 65.73 42630.60 47587.70 2005-10-28 07:22:00.000 301 21185.80 65.72 42630.70 47587.60 2005-10-28 07:23:00.000 301 21185.90 65.73 42630.70 47587.70 2005-10-28 07:24:00.000 301 21186.50 65.72 42630.70 47588.00 2005-10-28 07:25:00.000 301 21186.50 65.78 42630.30 47587.60 2005-10-28 07:26:00.000 301 21186.40 65.72 42630.80 47588.00 2005-10-28 07:27:00.000 301 21186.40 65.77 42630.60 47587.60 2005-10-28 07:28:00.000 301 21186.40 65.72 42630.50 47587.50 2005-10-28 07:29:00.000 301 21186.10 65.75 42630.40 47587.20 2005-10-28 07:30:00.000 301 21185.90 65.78 42630.30 47587.30 2005-10-28 07:31:00.000 301 21186.20 65.73 42630.50 47587.80 2005-10-28 07:32:00.000 301 21186.30 65.77 42630.40 47587.70 2005-10-28 07:33:00.000 301 21186.20 65.78 42630.60 47587.70 2005-10-28 07:34:00.000 301 21186.10 65.76 42630.60 47587.50 2005-10-28 07:35:00.000 301 21185.70 65.73 42630.70 47587.50 2005-10-28 07:36:00.000 301 21185.40 65.75 42630.10 47586.70 2005-10-28 07:37:00.000 301 21185.10 65.75 42630.40 47587.00 2005-10-28 07:38:00.000 301 21185.10 65.81 42630.70 47587.30 2005-10-28 07:39:00.000 301 21184.80 65.81 42630.50 47586.70 2005-10-28 07:40:00.000 301 21184.80 65.76 42630.60 47586.90 2005-10-28 07:41:00.000 301 21185.00 65.67 42630.70 47587.20 2005-10-28 07:42:00.000 301 21184.60 65.65 42630.50 47586.70 2005-10-28 07:43:00.000 301 21184.70 65.65 42630.60 47586.90 2005-10-28 07:44:00.000 301 21184.60 65.57 42630.70 47587.00 2005-10-28 07:45:00.000 301 21184.10 65.60 42630.60 47586.70 2005-10-28 07:46:00.000 301 21183.90 65.67 42630.30 47586.30 2005-10-28 07:47:00.000 301 21183.90 65.69 42630.20 47586.10 2005-10-28 07:48:00.000 301 21183.50 65.71 42630.00 47585.80 2005-10-28 07:49:00.000 301 21183.00 65.69 42629.70 47585.30 2005-10-28 07:50:00.000 301 21183.20 65.69 42629.80 47585.60 2005-10-28 07:51:00.000 301 21183.40 65.62 42630.10 47585.90 2005-10-28 07:52:00.000 301 21183.40 65.65 42630.00 47585.70 2005-10-28 07:53:00.000 301 21183.90 65.58 42630.00 47586.10 2005-10-28 07:54:00.000 301 21183.70 65.68 42629.60 47585.70 2005-10-28 07:55:00.000 301 21183.70 65.56 42630.00 47586.10 2005-10-28 07:56:00.000 301 21183.70 65.59 42630.00 47586.00 2005-10-28 07:57:00.000 301 21183.50 65.65 42629.60 47585.50 2005-10-28 07:58:00.000 301 21183.60 65.63 42629.20 47585.20 2005-10-28 07:59:00.000 301 21183.80 65.55 42629.80 47585.80 2005-10-28 08:00:00.000 301 21183.70 65.59 42629.40 47585.60 2005-10-28 08:01:00.000 301 21183.90 65.60 42629.10 47585.10 2005-10-28 08:02:00.000 301 21184.20 65.61 42629.20 47585.50 2005-10-28 08:03:00.000 301 21184.10 65.59 42629.30 47585.60 2005-10-28 08:04:00.000 301 21183.90 65.58 42629.20 47585.50 2005-10-28 08:05:00.000 301 21183.40 65.65 42628.90 47585.00 2005-10-28 08:06:00.000 301 21183.00 65.66 42628.90 47584.60 2005-10-28 08:07:00.000 301 21182.50 65.60 42629.20 47584.80 2005-10-28 08:08:00.000 301 21182.10 65.65 42629.00 47584.40 2005-10-28 08:09:00.000 301 21182.10 65.72 42628.90 47584.30 2005-10-28 08:10:00.000 301 21181.70 65.77 42629.00 47584.20 2005-10-28 08:11:00.000 301 21181.80 65.70 42628.70 47584.00 2005-10-28 08:12:00.000 301 21182.20 65.69 42628.50 47583.90 2005-10-28 08:13:00.000 301 21182.30 65.58 42628.90 47584.30 2005-10-28 08:14:00.000 301 21182.10 65.57 42628.50 47583.90 2005-10-28 08:15:00.000 301 21181.90 65.62 42627.70 47583.10 2005-10-28 08:16:00.000 301 21182.00 65.62 42628.00 47583.50 2005-10-28 08:17:00.000 301 21181.50 65.62 42628.60 47583.90 2005-10-28 08:18:00.000 301 21181.30 65.68 42628.50 47583.50 2005-10-28 08:19:00.000 301 21181.00 65.71 42628.10 47583.20 2005-10-28 08:20:00.000 301 21180.70 65.73 42628.00 47582.90 2005-10-28 08:21:00.000 301 21180.70 65.69 42628.00 47582.90 2005-10-28 08:22:00.000 301 21181.00 65.67 42628.20 47583.30 2005-10-28 08:23:00.000 301 21181.20 65.69 42628.00 47583.00 2005-10-28 08:24:00.000 301 21180.80 65.75 42627.80 47582.90 2005-10-28 08:25:00.000 301 21180.40 65.72 42627.80 47582.40 2005-10-28 08:26:00.000 301 21180.40 65.72 42628.00 47582.80 2005-10-28 08:27:00.000 301 21180.10 65.80 42627.60 47582.00 2005-10-28 08:28:00.000 301 21180.30 65.82 42627.90 47582.60 2005-10-28 08:29:00.000 301 21180.00 65.76 42628.20 47582.70 2005-10-28 08:30:00.000 301 21179.70 65.71 42627.80 47582.30 2005-10-28 08:31:00.000 301 21180.00 65.67 42628.00 47582.60 2005-10-28 08:32:00.000 301 21179.50 65.75 42627.80 47582.10 2005-10-28 08:33:00.000 301 21178.70 65.79 42627.70 47581.70 2005-10-28 08:34:00.000 301 21178.20 65.70 42627.80 47581.70 2005-10-28 08:35:00.000 301 21178.10 65.66 42628.00 47581.80 2005-10-28 08:36:00.000 301 21178.20 65.64 42627.70 47581.60 2005-10-28 08:37:00.000 301 21178.10 65.68 42627.40 47581.10 2005-10-28 08:38:00.000 301 21177.90 65.66 42627.60 47581.40 2005-10-28 08:39:00.000 301 21177.20 65.69 42627.40 47580.60 2005-10-28 08:40:00.000 301 21177.00 65.66 42627.40 47580.60 2005-10-28 08:41:00.000 301 21177.30 65.61 42627.40 47580.90 2005-10-28 08:42:00.000 301 21177.30 65.67 42627.30 47580.70 2005-10-28 08:43:00.000 301 21176.70 65.66 42626.60 47579.60 2005-10-28 08:44:00.000 301 21176.20 65.61 42626.60 47579.30 2005-10-28 08:45:00.000 301 21176.20 65.63 42626.70 47579.80 2005-10-28 08:46:00.000 301 21175.90 65.66 42626.70 47579.50 2005-10-28 08:47:00.000 301 21175.60 65.60 42626.90 47579.50 2005-10-28 08:48:00.000 301 21175.70 65.58 42626.90 47579.70 2005-10-28 08:49:00.000 301 21175.20 65.60 42626.60 47579.10 2005-10-28 08:50:00.000 301 21174.90 65.57 42626.80 47579.20 2005-10-28 08:51:00.000 301 21175.10 65.52 42626.80 47579.40 2005-10-28 08:52:00.000 301 21174.70 65.56 42626.50 47578.50 2005-10-28 08:53:00.000 301 21174.30 65.50 42626.80 47578.50 2005-10-28 08:54:00.000 301 21173.70 65.55 42626.70 47578.60 2005-10-28 08:55:00.000 301 21173.20 65.64 42626.40 47578.10 2005-10-28 08:56:00.000 301 21173.20 65.58 42626.60 47578.30 2005-10-28 08:57:00.000 301 21172.80 65.59 42626.60 47578.20 2005-10-28 08:58:00.000 301 21173.60 65.45 42626.60 47578.60 2005-10-28 08:59:00.000 301 21174.00 65.54 42626.30 47578.30 2005-10-28 09:00:00.000 301 21173.80 65.58 42626.60 47578.70 2005-10-28 09:01:00.000 301 21174.20 65.57 42626.30 47578.50 2005-10-28 09:02:00.000 301 21173.90 65.56 42626.70 47578.70 2005-10-28 09:03:00.000 301 21173.40 65.58 42626.70 47578.50 2005-10-28 09:04:00.000 301 21173.90 65.55 42626.90 47578.80 2005-10-28 09:05:00.000 301 21174.50 65.50 42626.60 47578.80 2005-10-28 09:06:00.000 301 21174.90 65.47 42626.60 47579.00 2005-10-28 09:07:00.000 301 21174.90 65.48 42626.30 47578.60 2005-10-28 09:08:00.000 301 21175.30 65.44 42626.70 47579.40 2005-10-28 09:09:00.000 301 21175.10 65.46 42626.70 47579.20 2005-10-28 09:10:00.000 301 21174.80 65.46 42626.50 47578.80 2005-10-28 09:11:00.000 301 21174.80 65.43 42626.30 47578.60 2005-10-28 09:12:00.000 301 21175.00 65.39 42626.40 47578.90 2005-10-28 09:13:00.000 301 21175.70 65.30 42626.30 47578.80 2005-10-28 09:14:00.000 301 21176.40 65.17 42627.00 47580.20 2005-10-28 09:15:00.000 301 21175.90 65.19 42626.90 47579.70 2005-10-28 09:16:00.000 301 21175.50 65.23 42626.50 47579.20 2005-10-28 09:17:00.000 301 21175.40 65.23 42626.80 47579.50 2005-10-28 09:18:00.000 301 21174.30 65.24 42626.90 47578.70 2005-10-28 09:19:00.000 301 21174.00 65.21 42626.50 47578.40 2005-10-28 09:20:00.000 301 21174.30 65.14 42626.60 47578.90 2005-10-28 09:21:00.000 301 21174.00 65.16 42626.60 47578.50 2005-10-28 09:22:00.000 301 21172.90 65.28 42625.90 47577.60 2005-10-28 09:23:00.000 301 21171.80 65.40 42625.90 47576.90 2005-10-28 09:24:00.000 301 21171.50 65.31 42626.00 47577.00 2005-10-28 09:25:00.000 301 21172.00 65.20 42626.30 47577.50 2005-10-28 09:26:00.000 301 21172.40 65.20 42626.10 47577.50 2005-10-28 09:27:00.000 301 21172.30 65.23 42625.90 47577.30 2005-10-28 09:28:00.000 301 21172.10 65.15 42626.10 47577.30 2005-10-28 09:29:00.000 301 21171.90 65.14 42625.80 47576.80 2005-10-28 09:30:00.000 301 21171.50 65.17 42625.80 47576.70 2005-10-28 09:31:00.000 301 21171.10 65.15 42625.90 47576.60 2005-10-28 09:32:00.000 301 21170.90 65.12 42626.00 47576.70 2005-10-28 09:33:00.000 301 21170.20 65.03 42625.90 47576.20 2005-10-28 09:34:00.000 301 21169.40 65.04 42625.70 47575.50 2005-10-28 09:35:00.000 301 21168.90 65.11 42625.20 47575.00 2005-10-28 09:36:00.000 301 21168.30 65.10 42625.30 47574.90 2005-10-28 09:37:00.000 301 21168.00 65.12 42625.30 47574.60 2005-10-28 09:38:00.000 301 21168.00 65.06 42625.40 47574.70 2005-10-28 09:39:00.000 301 21167.70 64.99 42625.50 47574.60 2005-10-28 09:40:00.000 301 21167.00 65.01 42624.60 47573.70 2005-10-28 09:41:00.000 301 21167.30 64.96 42625.00 47574.00 2005-10-28 09:42:00.000 301 21167.50 64.89 42625.30 47574.50 2005-10-28 09:43:00.000 301 21166.90 64.92 42624.80 47573.80 2005-10-28 09:44:00.000 301 21166.60 64.91 42624.80 47573.70 2005-10-28 09:45:00.000 301 21166.70 64.87 42624.90 47573.70 2005-10-28 09:46:00.000 301 21166.50 64.90 42624.50 47573.50 2005-10-28 09:47:00.000 301 21166.40 64.94 42624.60 47573.50 2005-10-28 09:48:00.000 301 21166.80 64.98 42624.70 47573.50 2005-10-28 09:49:00.000 301 21166.80 64.94 42624.40 47573.20 2005-10-28 09:50:00.000 301 21167.50 64.85 42624.60 47574.10 2005-10-28 09:51:00.000 301 21167.10 64.79 42624.40 47573.40 2005-10-28 09:52:00.000 301 21167.90 64.68 42624.00 47573.60 2005-10-28 09:53:00.000 301 21169.10 64.67 42624.00 47573.70 2005-10-28 09:54:00.000 301 21168.10 64.68 42624.50 47574.00 2005-10-28 09:55:00.000 301 21168.20 64.60 42625.10 47574.60 2005-10-28 09:56:00.000 301 21169.30 64.53 42624.30 47574.50 2005-10-28 09:57:00.000 301 21169.80 64.54 42624.00 47574.50 2005-10-28 09:58:00.000 301 21170.10 64.53 42624.20 47574.50 2005-10-28 09:59:00.000 301 21170.00 64.45 42624.30 47574.60 2005-10-28 10:00:00.000 301 21170.50 64.39 42624.30 47575.00 2005-10-28 10:01:00.000 301 21170.90 64.37 42623.90 47574.40 2005-10-28 10:02:00.000 301 21171.20 64.39 42623.70 47574.70 2005-10-28 10:03:00.000 301 21171.50 64.39 42624.20 47575.30 2005-10-28 10:04:00.000 301 21171.50 64.45 42623.90 47574.90 2005-10-28 10:05:00.000 301 21171.80 64.43 42624.00 47575.30 2005-10-28 10:06:00.000 301 21172.00 64.45 42623.90 47575.20 2005-10-28 10:07:00.000 301 21172.60 64.43 42623.40 47575.10 2005-10-28 10:08:00.000 301 21173.60 64.40 42623.80 47575.60 2005-10-28 10:09:00.000 301 21173.60 64.43 42623.80 47575.60 2005-10-28 10:10:00.000 301 21173.80 64.48 42623.20 47575.10 2005-10-28 10:11:00.000 301 21174.50 64.49 42623.20 47575.90 2005-10-28 10:12:00.000 301 21174.90 64.56 42623.00 47575.60 2005-10-28 10:13:00.000 301 21174.80 64.57 42623.20 47575.70 2005-10-28 10:14:00.000 301 21174.70 64.64 42622.80 47574.80 2005-10-28 10:15:00.000 301 21175.20 64.62 42623.10 47575.90 2005-10-28 10:16:00.000 301 21175.40 64.62 42623.10 47576.00 2005-10-28 10:17:00.000 301 21175.40 64.63 42623.10 47576.00 2005-10-28 10:18:00.000 301 21175.20 64.61 42622.90 47575.70 2005-10-28 10:19:00.000 301 21175.30 64.63 42622.40 47575.20 2005-10-28 10:20:00.000 301 21175.70 64.59 42622.90 47575.90 2005-10-28 10:21:00.000 301 21175.90 64.53 42623.40 47576.40 2005-10-28 10:22:00.000 301 21176.30 64.52 42623.20 47576.50 2005-10-28 10:23:00.000 301 21176.40 64.51 42623.20 47576.50 2005-10-28 10:24:00.000 301 21176.60 64.54 42623.20 47576.40 2005-10-28 10:25:00.000 301 21176.30 64.59 42623.00 47576.20 2005-10-28 10:26:00.000 301 21176.20 64.68 42622.60 47576.10 2005-10-28 10:27:00.000 301 21176.10 64.64 42623.30 47576.50 2005-10-28 10:28:00.000 301 21175.90 64.63 42623.30 47576.40 2005-10-28 10:29:00.000 301 21175.40 64.62 42623.20 47576.20 2005-10-28 10:30:00.000 301 21175.40 64.55 42623.00 47575.80 2005-10-28 10:31:00.000 301 21175.90 64.51 42622.90 47576.00 2005-10-28 10:32:00.000 301 21175.60 64.53 42622.60 47575.30 2005-10-28 10:33:00.000 301 21175.30 64.50 42622.50 47575.10 2005-10-28 10:34:00.000 301 21175.80 64.42 42623.20 47576.00 2005-10-28 10:35:00.000 301 21176.20 64.40 42623.20 47576.40 2005-10-28 10:36:00.000 301 21175.90 64.41 42623.00 47575.90 2005-10-28 10:37:00.000 301 21175.70 64.43 42623.00 47575.80 2005-10-28 10:38:00.000 301 21175.90 64.40 42623.20 47576.10 2005-10-28 10:39:00.000 301 21175.60 64.45 42622.90 47575.80 2005-10-28 10:40:00.000 301 21175.80 64.47 42623.30 47576.20 2005-10-28 10:41:00.000 301 21176.00 64.47 42623.60 47576.60 2005-10-28 10:42:00.000 301 21176.40 64.52 42623.70 47577.10 2005-10-28 10:43:00.000 301 21176.20 64.52 42623.70 47576.80 2005-10-28 10:44:00.000 301 21176.30 64.51 42623.80 47576.70 2005-10-28 10:45:00.000 301 21176.20 64.50 42623.60 47576.70 2005-10-28 10:46:00.000 301 21176.20 64.51 42623.30 47576.40 2005-10-28 10:47:00.000 301 21176.40 64.53 42623.50 47576.70 2005-10-28 10:48:00.000 301 21175.90 64.52 42623.40 47576.30 2005-10-28 10:49:00.000 301 21175.50 64.46 42623.60 47576.50 2005-10-28 10:50:00.000 301 21175.70 64.47 42623.80 47576.60 2005-10-28 10:51:00.000 301 21175.80 64.45 42623.90 47576.80 2005-10-28 10:52:00.000 301 21175.50 64.48 42623.70 47576.40 2005-10-28 10:53:00.000 301 21175.30 64.52 42623.60 47576.40 2005-10-28 10:54:00.000 301 21175.20 64.47 42624.00 47576.60 2005-10-28 10:55:00.000 301 21175.10 64.45 42623.90 47576.30 2005-10-28 10:56:00.000 301 21174.80 64.38 42624.20 47576.50 2005-10-28 10:57:00.000 301 21174.90 64.31 42624.30 47576.70 2005-10-28 10:58:00.000 301 21175.00 64.28 42624.30 47576.60 2005-10-28 10:59:00.000 301 21174.60 64.24 42624.30 47576.60 2005-10-28 11:00:00.000 301 21174.40 64.29 42623.70 47575.90 2005-10-28 11:01:00.000 301 21174.20 64.25 42623.80 47576.00 2005-10-28 11:02:00.000 301 21174.40 64.16 42624.20 47576.40 2005-10-28 11:03:00.000 301 21174.40 64.10 42624.20 47576.20 2005-10-28 11:04:00.000 301 21174.20 64.11 42624.30 47576.20 2005-10-28 11:05:00.000 301 21174.00 64.13 42624.20 47576.10 2005-10-28 11:06:00.000 301 21173.80 64.18 42624.00 47575.90 2005-10-28 11:07:00.000 301 21173.60 64.17 42624.10 47575.90 2005-10-28 11:08:00.000 301 21173.90 64.12 42624.50 47576.30 2005-10-28 11:09:00.000 301 21173.80 64.15 42624.00 47575.80 2005-10-28 11:10:00.000 301 21173.80 64.14 42624.30 47576.10 2005-10-28 11:11:00.000 301 21173.80 64.12 42624.60 47576.60 2005-10-28 11:12:00.000 301 21174.10 64.08 42625.10 47577.00 2005-10-28 11:13:00.000 301 21173.80 64.12 42624.60 47576.40 2005-10-28 11:14:00.000 301 21173.60 64.11 42624.40 47576.20 2005-10-28 11:15:00.000 301 21173.80 64.12 42624.30 47576.10 2005-10-28 11:16:00.000 301 21173.90 64.09 42624.80 47577.00 2005-10-28 11:17:00.000 301 21173.30 64.08 42624.80 47576.60 2005-10-28 11:18:00.000 301 21172.60 64.08 42624.20 47575.40 2005-10-28 11:19:00.000 301 21172.70 64.05 42624.50 47575.80 2005-10-28 11:20:00.000 301 21172.70 64.00 42624.90 47576.20 2005-10-28 11:21:00.000 301 21172.90 64.03 42624.20 47575.60 2005-10-28 11:22:00.000 301 21172.60 64.05 42624.40 47575.70 2005-10-28 11:23:00.000 301 21172.40 64.05 42624.00 47575.20 2005-10-28 11:24:00.000 301 21172.50 64.10 42624.00 47575.30 2005-10-28 11:25:00.000 301 21172.30 64.15 42624.40 47575.60 2005-10-28 11:26:00.000 301 21172.50 64.23 42624.00 47575.20 2005-10-28 11:27:00.000 301 21172.40 64.24 42624.10 47575.70 2005-10-28 11:28:00.000 301 21172.30 64.24 42624.30 47575.70 2005-10-28 11:29:00.000 301 21171.90 64.28 42623.70 47574.90 2005-10-28 11:30:00.000 301 21171.80 64.30 42623.50 47574.30 2005-10-28 11:31:00.000 301 21171.90 64.24 42623.80 47575.00 2005-10-28 11:32:00.000 301 21172.10 64.24 42623.80 47575.00 2005-10-28 11:33:00.000 301 21171.90 64.24 42623.50 47574.60 2005-10-28 11:34:00.000 301 21171.30 64.22 42623.70 47574.40 2005-10-28 11:35:00.000 301 21171.90 64.23 42623.80 47575.20 2005-10-28 11:36:00.000 301 21171.80 64.26 42623.40 47574.40 2005-10-28 11:37:00.000 301 21171.90 64.22 42623.50 47574.60 2005-10-28 11:38:00.000 301 21172.40 64.14 42624.10 47575.40 2005-10-28 11:39:00.000 301 21171.80 64.15 42624.10 47575.40 2005-10-28 11:40:00.000 301 21171.50 64.13 42623.60 47574.80 2005-10-28 11:41:00.000 301 21171.90 64.05 42624.30 47575.60 2005-10-28 11:42:00.000 301 21172.00 64.00 42624.20 47575.30 2005-10-28 11:43:00.000 301 21171.70 64.00 42623.90 47574.70 2005-10-28 11:44:00.000 301 21171.40 63.94 42624.20 47575.10 2005-10-28 11:45:00.000 301 21170.80 63.97 42624.50 47575.00 2005-10-28 11:46:00.000 301 21170.80 64.02 42624.30 47574.70 2005-10-28 11:47:00.000 301 21171.10 63.98 42624.60 47575.20 2005-10-28 11:48:00.000 301 21170.80 64.01 42624.80 47575.40 2005-10-28 11:49:00.000 301 21170.20 64.06 42624.70 47575.00 2005-10-28 11:50:00.000 301 21170.30 64.08 42624.50 47574.90 2005-10-28 11:51:00.000 301 21170.50 64.07 42624.60 47575.10 2005-10-28 11:52:00.000 301 21170.10 64.04 42624.80 47574.90 2005-10-28 11:53:00.000 301 21169.40 63.99 42624.90 47574.80 2005-10-28 11:54:00.000 301 21170.00 63.87 42625.30 47575.40 2005-10-28 11:55:00.000 301 21169.50 63.86 42624.80 47574.60 2005-10-28 11:56:00.000 301 21169.40 63.87 42624.70 47574.80 2005-10-28 11:57:00.000 301 21169.50 63.81 42624.80 47574.80 2005-10-28 11:58:00.000 301 21169.30 63.76 42625.00 47574.80 2005-10-28 11:59:00.000 301 21168.80 63.79 42625.00 47574.50 2005-10-28 12:00:00.000 301 21168.30 63.88 42624.50 47573.90 2005-10-28 12:01:00.000 301 21168.80 63.88 42624.40 47574.10 2005-10-28 12:02:00.000 301 21169.00 63.83 42624.80 47574.60 2005-10-28 12:03:00.000 301 21169.40 63.78 42624.60 47574.50 2005-10-28 12:04:00.000 301 21170.40 63.63 42625.00 47575.50 2005-10-28 12:05:00.000 301 21170.30 63.63 42625.20 47575.50 2005-10-28 12:06:00.000 301 21169.90 63.73 42624.40 47574.20 2005-10-28 12:07:00.000 301 21170.20 63.70 42625.00 47575.20 2005-10-28 12:08:00.000 301 21170.30 63.77 42625.20 47575.50 2005-10-28 12:09:00.000 301 21169.80 63.94 42624.20 47574.10 2005-10-28 12:10:00.000 301 21170.90 63.91 42624.70 47575.60 2005-10-28 12:11:00.000 301 21170.00 63.96 42625.00 47575.30 2005-10-28 12:12:00.000 301 21168.70 63.95 42624.50 47574.10 2005-10-28 12:13:00.000 301 21168.40 63.79 42624.90 47574.40 2005-10-28 12:14:00.000 301 21168.50 63.71 42625.40 47574.90 2005-10-28 12:15:00.000 301 21168.40 63.63 42625.50 47575.20 2005-10-28 12:16:00.000 301 21167.70 63.65 42625.40 47574.60 2005-10-28 12:17:00.000 301 21167.20 63.65 42625.50 47574.50 2005-10-28 12:18:00.000 301 21166.30 63.70 42625.60 47574.10 2005-10-28 12:19:00.000 301 21166.00 63.68 42625.30 47573.80 2005-10-28 12:20:00.000 301 21166.00 63.66 42625.40 47573.60 2005-10-28 12:21:00.000 301 21165.90 63.74 42625.40 47573.60 2005-10-28 12:22:00.000 301 21165.80 63.70 42625.50 47573.90 2005-10-28 12:23:00.000 301 21164.90 63.79 42625.40 47573.40 2005-10-28 12:24:00.000 301 21164.10 63.84 42625.30 47572.80 2005-10-28 12:25:00.000 301 21164.00 63.83 42625.30 47572.70 2005-10-28 12:26:00.000 301 21164.20 63.72 42625.40 47572.90 2005-10-28 12:27:00.000 301 21163.80 63.65 42625.70 47572.90 2005-10-28 12:28:00.000 301 21163.90 63.60 42625.70 47573.20 2005-10-28 12:29:00.000 301 21163.90 63.61 42625.40 47572.60 2005-10-28 12:30:00.000 301 21162.50 63.72 42625.70 47572.30 2005-10-28 12:31:00.000 301 21162.40 63.68 42626.20 47573.00 2005-10-28 12:32:00.000 301 21162.90 63.65 42626.10 47572.90 2005-10-28 12:33:00.000 301 21163.00 63.62 42626.10 47572.80 2005-10-28 12:34:00.000 301 21163.30 63.61 42626.20 47573.20 2005-10-28 12:35:00.000 301 21163.50 63.56 42626.10 47573.20 2005-10-28 12:36:00.000 301 21162.80 63.57 42626.10 47573.10 2005-10-28 12:37:00.000 301 21162.90 63.39 42626.80 47573.70 2005-10-28 12:38:00.000 301 21164.10 63.30 42627.10 47574.40 2005-10-28 12:39:00.000 301 21164.50 63.21 42626.90 47574.50 2005-10-28 12:40:00.000 301 21164.30 63.21 42626.30 47573.50 2005-10-28 12:41:00.000 301 21164.30 63.23 42626.70 47573.90 2005-10-28 12:42:00.000 301 21163.40 63.36 42626.90 47573.70 2005-10-28 12:43:00.000 301 21163.20 63.44 42626.40 47572.80 2005-10-28 12:44:00.000 301 21164.50 63.29 42626.40 47574.00 2005-10-28 12:45:00.000 301 21166.00 63.14 42626.60 47574.90 2005-10-28 12:46:00.000 301 21166.60 63.15 42626.80 47575.20 2005-10-28 12:47:00.000 301 21167.10 63.19 42626.60 47575.40 2005-10-28 12:48:00.000 301 21167.60 63.17 42626.80 47575.50 2005-10-28 12:49:00.000 301 21168.00 63.15 42626.80 47575.60 2005-10-28 12:50:00.000 301 21168.10 63.20 42626.60 47575.90 2005-10-28 12:51:00.000 301 21167.50 63.28 42626.90 47575.50 2005-10-28 12:52:00.000 301 21167.00 63.39 42626.80 47575.40 2005-10-28 12:53:00.000 301 21167.30 63.39 42626.90 47575.80 2005-10-28 12:54:00.000 301 21167.40 63.36 42627.00 47575.60 2005-10-28 12:55:00.000 301 21168.40 63.26 42627.40 47576.60 2005-10-28 12:56:00.000 301 21168.70 63.33 42627.20 47576.00 2005-10-28 12:57:00.000 301 21168.50 63.47 42626.80 47576.10 2005-10-28 12:58:00.000 301 21168.20 63.57 42627.00 47576.10 2005-10-28 12:59:00.000 301 21168.20 63.57 42627.60 47576.90 2005-10-28 13:00:00.000 301 21169.40 63.57 42627.10 47576.50 2005-10-28 13:01:00.000 301 21170.00 63.53 42627.50 47577.60 2005-10-28 13:02:00.000 301 21170.40 63.52 42627.90 47577.90 2005-10-28 13:03:00.000 301 21170.90 63.50 42628.10 47578.20 2005-10-28 13:04:00.000 301 21171.00 63.31 42628.60 47578.60 2005-10-28 13:05:00.000 301 21170.70 63.25 42628.80 47578.70 2005-10-28 13:06:00.000 301 21169.90 63.39 42628.00 47577.90 2005-10-28 13:07:00.000 301 21169.70 63.47 42627.80 47577.20 2005-10-28 13:08:00.000 301 21169.90 63.44 42628.80 47578.40 2005-10-28 13:09:00.000 301 21170.30 63.48 42628.80 47578.70 2005-10-28 13:10:00.000 301 21170.00 63.53 42628.40 47577.90 2005-10-28 13:11:00.000 301 21169.80 63.48 42628.70 47578.30 2005-10-28 13:12:00.000 301 21170.70 63.41 42629.20 47579.10 2005-10-28 13:13:00.000 301 21170.50 63.46 42628.30 47578.50 2005-10-28 13:14:00.000 301 21170.60 63.45 42628.20 47578.30 2005-10-28 13:15:00.000 301 21171.00 63.42 42628.80 47578.90 2005-10-28 13:16:00.000 301 21171.20 63.43 42629.10 47579.10 2005-10-28 13:17:00.000 301 21171.10 63.49 42629.00 47579.10 2005-10-28 13:18:00.000 301 21171.50 63.50 42629.10 47579.40 2005-10-28 13:19:00.000 301 21171.90 63.50 42629.00 47579.70 2005-10-28 13:20:00.000 301 21171.80 63.56 42628.40 47579.10 2005-10-28 13:21:00.000 301 21171.80 63.63 42628.50 47579.00 2005-10-28 13:22:00.000 301 21171.80 63.62 42629.00 47579.40 2005-10-28 13:23:00.000 301 21171.70 63.66 42629.40 47579.80 2005-10-28 13:24:00.000 301 21171.80 63.69 42629.60 47580.10 2005-10-28 13:25:00.000 301 21172.10 63.72 42629.20 47579.80 2005-10-28 13:26:00.000 301 21171.90 63.72 42629.40 47580.00 2005-10-28 13:27:00.000 301 21171.30 63.80 42628.90 47579.00 2005-10-28 13:28:00.000 301 21171.10 63.80 42629.30 47579.50 2005-10-28 13:29:00.000 301 21170.40 63.84 42629.30 47579.00 2005-10-28 13:30:00.000 301 21169.70 63.93 42629.00 47578.40 2005-10-28 13:31:00.000 301 21169.70 63.98 42629.40 47579.00 2005-10-28 13:32:00.000 301 21169.30 64.06 42629.00 47578.40 2005-10-28 13:33:00.000 301 21168.90 64.12 42629.20 47578.40 2005-10-28 13:34:00.000 301 21169.60 64.12 42629.70 47579.20 2005-10-28 13:35:00.000 301 21169.60 64.11 42629.70 47579.30 2005-10-28 13:36:00.000 301 21169.40 64.17 42629.20 47578.70 2005-10-28 13:37:00.000 301 21169.90 64.11 42629.40 47579.20 2005-10-28 13:38:00.000 301 21170.40 64.06 42629.70 47579.70 2005-10-28 13:39:00.000 301 21170.60 64.11 42629.10 47578.70 2005-10-28 13:40:00.000 301 21170.80 64.06 42629.20 47579.30 2005-10-28 13:41:00.000 301 21171.50 64.06 42630.40 47580.80 2005-10-28 13:42:00.000 301 21171.50 64.03 42630.00 47580.50 2005-10-28 13:43:00.000 301 21171.60 64.01 42629.70 47580.10 2005-10-28 13:44:00.000 301 21171.80 64.00 42630.10 47580.90 2005-10-28 13:45:00.000 301 21171.80 64.01 42630.20 47580.60 2005-10-28 13:46:00.000 301 21171.80 64.02 42629.70 47580.20 2005-10-28 13:47:00.000 301 21171.10 64.09 42629.80 47579.70 2005-10-28 13:48:00.000 301 21171.40 64.09 42630.80 47581.10 2005-10-28 13:49:00.000 301 21171.60 64.02 42630.60 47580.90 2005-10-28 13:50:00.000 301 21171.80 64.01 42630.80 47581.30 2005-10-28 13:51:00.000 301 21172.50 63.95 42630.70 47581.30 2005-10-28 13:52:00.000 301 21171.90 64.05 42630.40 47581.00 2005-10-28 13:53:00.000 301 21171.40 64.09 42630.60 47580.90 2005-10-28 13:54:00.000 301 21171.40 64.07 42630.90 47581.20 2005-10-28 13:55:00.000 301 21171.40 64.08 42630.80 47581.10 2005-10-28 13:56:00.000 301 21171.20 64.09 42630.70 47580.60 2005-10-28 13:57:00.000 301 21171.00 64.14 42630.40 47580.70 2005-10-28 13:58:00.000 301 21171.00 64.09 42631.00 47581.00 2005-10-28 13:59:00.000 301 21171.10 64.11 42631.00 47581.00 2005-10-28 14:00:00.000 301 21171.20 64.10 42630.70 47580.60 2005-10-28 14:01:00.000 301 21171.70 64.04 42631.20 47581.40 2005-10-28 14:02:00.000 301 21172.10 64.04 42631.30 47581.80 2005-10-28 14:03:00.000 301 21173.00 63.99 42631.60 47582.40 2005-10-28 14:04:00.000 301 21174.20 63.93 42631.80 47583.10 2005-10-28 14:05:00.000 301 21173.90 64.04 42632.10 47583.30 2005-10-28 14:06:00.000 301 21173.50 64.06 42631.60 47582.40 2005-10-28 14:07:00.000 301 21172.30 64.11 42631.60 47581.90 2005-10-28 14:08:00.000 301 21171.90 64.01 42632.30 47582.50 2005-10-28 14:09:00.000 301 21171.80 63.99 42632.00 47582.20 2005-10-28 14:10:00.000 301 21172.20 63.96 42632.00 47582.30 2005-10-28 14:11:00.000 301 21172.50 63.95 42632.30 47582.80 2005-10-28 14:12:00.000 301 21171.70 63.99 42632.70 47582.80 2005-10-28 14:13:00.000 301 21171.20 63.99 42632.40 47582.30 2005-10-28 14:14:00.000 301 21171.40 63.96 42632.20 47582.30 2005-10-28 14:15:00.000 301 21170.80 63.98 42632.20 47581.90 2005-10-28 14:16:00.000 301 21170.50 63.98 42632.00 47581.60 2005-10-28 14:17:00.000 301 21170.00 63.99 42632.80 47582.10 2005-10-28 14:18:00.000 301 21170.50 64.00 42632.70 47582.30 2005-10-28 14:19:00.000 301 21169.20 64.06 42632.70 47581.40 2005-10-28 14:20:00.000 301 21169.00 64.05 42633.00 47581.90 2005-10-28 14:21:00.000 301 21169.30 64.00 42632.80 47581.90 2005-10-28 14:22:00.000 301 21169.40 63.95 42632.70 47581.60 2005-10-28 14:23:00.000 301 21169.70 63.95 42633.20 47582.50 2005-10-28 14:24:00.000 301 21169.50 63.96 42632.90 47582.00 2005-10-28 14:25:00.000 301 21169.30 63.94 42633.30 47582.20 2005-10-28 14:26:00.000 301 21169.60 63.93 42633.10 47582.30 2005-10-28 14:27:00.000 301 21169.60 63.97 42633.10 47582.50 2005-10-28 14:28:00.000 301 21169.60 63.99 42633.10 47582.40 2005-10-28 14:29:00.000 301 21169.50 63.96 42633.00 47582.20 2005-10-28 14:30:00.000 301 21168.60 64.07 42632.90 47581.30 2005-10-28 14:31:00.000 301 21167.70 64.13 42633.10 47581.40 2005-10-28 14:32:00.000 301 21167.30 64.18 42632.70 47580.90 2005-10-28 14:33:00.000 301 21167.00 64.21 42632.60 47580.70 2005-10-28 14:34:00.000 301 21167.40 64.13 42633.50 47581.60 2005-10-28 14:35:00.000 301 21168.00 64.10 42633.40 47582.00 2005-10-28 14:36:00.000 301 21167.40 64.17 42632.70 47580.80 2005-10-28 14:37:00.000 301 21167.40 64.23 42632.50 47580.80 2005-10-28 14:38:00.000 301 21167.70 64.20 42633.00 47581.30 2005-10-28 14:39:00.000 301 21167.30 64.28 42632.80 47581.00 2005-10-28 14:40:00.000 301 21167.30 64.31 42632.80 47581.30 2005-10-28 14:41:00.000 301 21167.70 64.28 42633.40 47581.60 2005-10-28 14:42:00.000 301 21168.40 64.21 42633.60 47582.10 2005-10-28 14:43:00.000 301 21168.20 64.27 42633.00 47581.20 2005-10-28 14:44:00.000 301 21168.50 64.32 42632.90 47581.50 2005-10-28 14:45:00.000 301 21169.10 64.38 42632.80 47581.70 2005-10-28 14:46:00.000 301 21169.60 64.33 42632.70 47582.30 2005-10-28 14:47:00.000 301 21169.90 64.25 42633.10 47582.20 2005-10-28 14:48:00.000 301 21170.40 64.19 42633.70 47583.10 2005-10-28 14:49:00.000 301 21171.50 64.12 42633.60 47583.60 2005-10-28 14:50:00.000 301 21172.40 64.05 42633.60 47584.00 2005-10-28 14:51:00.000 301 21172.50 64.05 42633.20 47583.70 2005-10-28 14:52:00.000 301 21173.20 64.01 42633.50 47584.40 2005-10-28 14:53:00.000 301 21173.20 64.00 42633.70 47584.30 2005-10-28 14:54:00.000 301 21173.50 64.00 42633.70 47584.40 2005-10-28 14:55:00.000 301 21172.80 64.04 42633.40 47584.10 2005-10-28 14:56:00.000 301 21172.30 64.11 42633.10 47583.10 2005-10-28 14:57:00.000 301 21172.10 64.17 42633.70 47583.90 2005-10-28 14:58:00.000 301 21171.70 64.18 42633.40 47583.50 2005-10-28 14:59:00.000 301 21171.70 64.22 42633.40 47583.40 2005-10-28 15:00:00.000 301 21171.80 64.20 42633.60 47583.70 2005-10-28 15:01:00.000 301 21172.00 64.25 42633.40 47583.60 2005-10-28 15:02:00.000 301 21171.30 64.27 42633.30 47583.20 2005-10-28 15:03:00.000 301 21171.60 64.25 42633.40 47583.50 2005-10-28 15:04:00.000 301 21172.00 64.25 42633.70 47584.00 2005-10-28 15:05:00.000 301 21172.10 64.24 42633.30 47583.80 2005-10-28 15:06:00.000 301 21172.00 64.26 42633.40 47583.50 2005-10-28 15:07:00.000 301 21171.80 64.31 42633.80 47584.10 2005-10-28 15:08:00.000 301 21171.90 64.36 42633.70 47583.80 2005-10-28 15:09:00.000 301 21171.30 64.40 42633.40 47583.20 2005-10-28 15:10:00.000 301 21171.50 64.40 42633.50 47583.40 2005-10-28 15:11:00.000 301 21172.30 64.38 42633.50 47583.70 2005-10-28 15:12:00.000 301 21172.50 64.34 42633.90 47584.30 2005-10-28 15:13:00.000 301 21172.70 64.33 42633.20 47583.90 2005-10-28 15:14:00.000 301 21172.60 64.35 42633.30 47583.80 2005-10-28 15:15:00.000 301 21172.80 64.39 42633.50 47584.30 2005-10-28 15:16:00.000 301 21172.50 64.44 42633.40 47583.90 2005-10-28 15:17:00.000 301 21172.40 64.45 42633.50 47584.00 2005-10-28 15:18:00.000 301 21172.40 64.42 42633.80 47584.20 2005-10-28 15:19:00.000 301 21172.50 64.41 42633.50 47583.90 2005-10-28 15:20:00.000 301 21172.70 64.38 42633.70 47584.20 2005-10-28 15:21:00.000 301 21172.90 64.36 42634.00 47584.60 2005-10-28 15:22:00.000 301 21173.00 64.31 42634.20 47584.70 2005-10-28 15:23:00.000 301 21173.20 64.26 42634.60 47585.40 2005-10-28 15:24:00.000 301 21172.80 64.32 42634.30 47584.80 2005-10-28 15:25:00.000 301 21172.40 64.30 42634.40 47584.70 2005-10-28 15:26:00.000 301 21171.80 64.34 42634.10 47584.30 2005-10-28 15:27:00.000 301 21171.80 64.32 42634.20 47584.30 2005-10-28 15:28:00.000 301 21171.90 64.29 42634.40 47584.70 2005-10-28 15:29:00.000 301 21172.00 64.23 42634.40 47584.40 2005-10-28 15:30:00.000 301 21171.60 64.23 42634.40 47584.40 2005-10-28 15:31:00.000 301 21171.60 64.22 42634.40 47584.40 2005-10-28 15:32:00.000 301 21171.50 64.23 42634.30 47584.30 2005-10-28 15:33:00.000 301 21171.20 64.23 42634.10 47584.00 2005-10-28 15:34:00.000 301 21170.40 64.22 42634.00 47583.60 2005-10-28 15:35:00.000 301 21170.20 64.24 42634.50 47583.90 2005-10-28 15:36:00.000 301 21169.70 64.33 42634.30 47583.40 2005-10-28 15:37:00.000 301 21169.20 64.34 42634.00 47582.70 2005-10-28 15:38:00.000 301 21169.10 64.35 42634.10 47583.00 2005-10-28 15:39:00.000 301 21169.00 64.33 42634.50 47583.10 2005-10-28 15:40:00.000 301 21168.60 64.36 42633.90 47582.60 2005-10-28 15:41:00.000 301 21168.90 64.32 42634.10 47582.60 2005-10-28 15:42:00.000 301 21169.30 64.27 42634.50 47583.50 2005-10-28 15:43:00.000 301 21168.90 64.27 42634.20 47582.90 2005-10-28 15:44:00.000 301 21169.10 64.27 42634.10 47582.80 2005-10-28 15:45:00.000 301 21169.40 64.24 42634.60 47583.60 2005-10-28 15:46:00.000 301 21169.10 64.26 42634.20 47583.10 2005-10-28 15:47:00.000 301 21169.30 64.21 42634.50 47583.30 2005-10-28 15:48:00.000 301 21169.50 64.19 42634.80 47583.80 2005-10-28 15:49:00.000 301 21169.70 64.22 42634.30 47583.30 2005-10-28 15:50:00.000 301 21170.10 64.24 42634.10 47583.40 2005-10-28 15:51:00.000 301 21170.50 64.20 42634.30 47583.90 2005-10-28 15:52:00.000 301 21170.60 64.20 42634.50 47583.80 2005-10-28 15:53:00.000 301 21170.80 64.20 42634.50 47584.00 2005-10-28 15:54:00.000 301 21170.50 64.26 42634.20 47583.60 2005-10-28 15:55:00.000 301 21170.70 64.25 42634.50 47584.10 2005-10-28 15:56:00.000 301 21170.70 64.27 42634.20 47583.80 2005-10-28 15:57:00.000 301 21171.10 64.32 42633.70 47583.50 2005-10-28 15:58:00.000 301 21171.60 64.28 42634.40 47584.50 2005-10-28 15:59:00.000 301 21171.70 64.32 42634.30 47584.40 2005-10-28 16:00:00.000 301 21171.50 64.32 42633.90 47583.80 2005-10-28 16:01:00.000 301 21171.90 64.29 42634.30 47584.30 2005-10-28 16:02:00.000 301 21172.00 64.32 42634.40 47584.30 2005-10-28 16:03:00.000 301 21172.30 64.26 42634.10 47584.30 2005-10-28 16:04:00.000 301 21172.50 64.23 42634.20 47584.70 2005-10-28 16:05:00.000 301 21172.60 64.24 42634.20 47584.80 2005-10-28 16:06:00.000 301 21172.60 64.27 42634.00 47584.50 2005-10-28 16:07:00.000 301 21172.80 64.23 42634.60 47585.10 2005-10-28 16:08:00.000 301 21172.40 64.24 42634.80 47585.00 2005-10-28 16:09:00.000 301 21172.20 64.28 42634.60 47584.80 2005-10-28 16:10:00.000 301 21172.80 64.29 42634.70 47585.00 2005-10-28 16:11:00.000 301 21172.90 64.32 42634.10 47584.70 2005-10-28 16:12:00.000 301 21172.80 64.34 42634.00 47584.50 2005-10-28 16:13:00.000 301 21172.70 64.36 42634.20 47584.80 2005-10-28 16:14:00.000 301 21172.70 64.36 42634.10 47584.40 2005-10-28 16:15:00.000 301 21172.90 64.37 42633.90 47584.50 2005-10-28 16:16:00.000 301 21173.40 64.37 42634.40 47585.20 2005-10-28 16:17:00.000 301 21173.30 64.44 42633.90 47584.70 2005-10-28 16:18:00.000 301 21173.50 64.46 42633.80 47584.60 2005-10-28 16:19:00.000 301 21173.40 64.49 42633.70 47584.50 2005-10-28 16:20:00.000 301 21173.60 64.54 42633.60 47584.50 2005-10-28 16:21:00.000 301 21173.80 64.55 42633.40 47584.50 2005-10-28 16:22:00.000 301 21174.00 64.54 42633.80 47584.80 2005-10-28 16:23:00.000 301 21173.80 64.55 42633.80 47584.60 2005-10-28 16:24:00.000 301 21173.60 64.59 42633.90 47585.00 2005-10-28 16:25:00.000 301 21173.30 64.65 42633.40 47584.30 2005-10-28 16:26:00.000 301 21173.70 64.60 42633.80 47584.90 2005-10-28 16:27:00.000 301 21174.00 64.53 42634.50 47585.70 2005-10-28 16:28:00.000 301 21173.20 64.63 42633.70 47584.40 2005-10-28 16:29:00.000 301 21173.50 64.68 42633.50 47584.50 2005-10-28 16:30:00.000 301 21174.00 64.72 42633.70 47584.70 2005-10-28 16:31:00.000 301 21174.00 64.70 42633.80 47585.00 2005-10-28 16:32:00.000 301 21173.50 64.75 42633.40 47584.20 2005-10-28 16:33:00.000 301 21173.70 64.76 42633.60 47584.70 2005-10-28 16:34:00.000 301 21174.00 64.75 42633.70 47584.90 2005-10-28 16:35:00.000 301 21173.90 64.77 42633.60 47584.60 2005-10-28 16:36:00.000 301 21173.90 64.73 42633.60 47585.00 2005-10-28 16:37:00.000 301 21173.70 64.71 42633.80 47584.90 2005-10-28 16:38:00.000 301 21173.80 64.72 42633.70 47584.70 2005-10-28 16:39:00.000 301 21173.90 64.79 42633.30 47584.40 2005-10-28 16:40:00.000 301 21174.60 64.76 42633.80 47585.30 2005-10-28 16:41:00.000 301 21175.00 64.76 42634.00 47585.50 2005-10-28 16:42:00.000 301 21175.20 64.74 42634.10 47585.80 2005-10-28 16:43:00.000 301 21175.30 64.75 42633.90 47585.60 2005-10-28 16:44:00.000 301 21175.50 64.70 42634.00 47585.70 2005-10-28 16:45:00.000 301 21175.20 64.70 42633.70 47585.70 2005-10-28 16:46:00.000 301 21174.90 64.70 42633.60 47585.20 2005-10-28 16:47:00.000 301 21174.90 64.66 42633.90 47585.40 2005-10-28 16:48:00.000 301 21174.40 64.71 42633.70 47585.20 2005-10-28 16:49:00.000 301 21174.00 64.73 42633.50 47584.70 2005-10-28 16:50:00.000 301 21174.20 64.69 42633.80 47585.00 2005-10-28 16:51:00.000 301 21174.10 64.71 42633.60 47584.50 2005-10-28 16:52:00.000 301 21174.20 64.69 42633.80 47584.90 2005-10-28 16:53:00.000 301 21174.30 64.67 42634.10 47585.50 2005-10-28 16:54:00.000 301 21174.20 64.74 42633.50 47584.70 2005-10-28 16:55:00.000 301 21174.80 64.70 42634.00 47585.50 2005-10-28 16:56:00.000 301 21174.60 64.71 42633.90 47585.20 2005-10-28 16:57:00.000 301 21174.60 64.73 42634.00 47585.30 2005-10-28 16:58:00.000 301 21174.30 64.78 42633.40 47584.80 2005-10-28 16:59:00.000 301 21174.00 64.73 42633.60 47585.00 2005-10-28 17:00:00.000 301 21173.50 64.69 42634.10 47585.00 2005-10-28 17:01:00.000 301 21173.00 64.71 42633.80 47584.50 2005-10-28 17:02:00.000 301 21173.00 64.71 42633.80 47584.60 2005-10-28 17:03:00.000 301 21172.80 64.75 42633.70 47584.30 2005-10-28 17:04:00.000 301 21172.60 64.82 42633.70 47584.30 2005-10-28 17:05:00.000 301 21172.50 64.86 42633.60 47584.00 2005-10-28 17:06:00.000 301 21172.60 64.84 42633.90 47584.30 2005-10-28 17:07:00.000 301 21172.40 64.82 42633.60 47584.10 2005-10-28 17:08:00.000 301 21172.50 64.82 42633.90 47584.30 2005-10-28 17:09:00.000 301 21172.90 64.83 42633.50 47584.30 2005-10-28 17:10:00.000 301 21173.10 64.85 42633.80 47584.60 2005-10-28 17:11:00.000 301 21173.30 64.83 42634.10 47585.10 2005-10-28 17:12:00.000 301 21173.20 64.89 42634.00 47584.70 2005-10-28 17:13:00.000 301 21173.60 64.87 42633.90 47585.30 2005-10-28 17:14:00.000 301 21174.00 64.84 42634.20 47585.40 2005-10-28 17:15:00.000 301 21173.50 64.84 42634.10 47584.90 2005-10-28 17:16:00.000 301 21174.10 64.94 42633.90 47585.30 2005-10-28 17:17:00.000 301 21173.60 64.90 42634.30 47585.00 2005-10-28 17:18:00.000 301 21173.80 64.93 42634.50 47585.50 2005-10-28 17:19:00.000 301 21173.80 64.91 42633.90 47584.90 2005-10-28 17:20:00.000 301 21173.90 64.83 42634.10 47585.10 2005-10-28 17:21:00.000 301 21173.70 64.92 42634.20 47585.10 2005-10-28 17:22:00.000 301 21173.40 64.90 42634.30 47585.30 2005-10-28 17:23:00.000 301 21173.30 64.92 42634.20 47585.00 2005-10-28 17:24:00.000 301 21173.50 64.87 42634.40 47585.00 2005-10-28 17:25:00.000 301 21173.60 64.87 42634.70 47585.70 2005-10-28 17:26:00.000 301 21173.20 64.88 42634.50 47585.20 2005-10-28 17:27:00.000 301 21173.10 64.94 42633.70 47584.50 2005-10-28 17:28:00.000 301 21173.50 64.92 42634.10 47584.90 2005-10-28 17:29:00.000 301 21173.30 64.92 42634.20 47585.10 2005-10-28 17:30:00.000 301 21173.60 64.92 42633.90 47585.00 2005-10-28 17:31:00.000 301 21174.20 64.93 42634.10 47585.30 2005-10-28 17:32:00.000 301 21174.40 64.95 42634.30 47585.70 2005-10-28 17:33:00.000 301 21174.20 65.01 42634.20 47585.20 2005-10-28 17:34:00.000 301 21174.60 64.99 42634.20 47585.60 2005-10-28 17:35:00.000 301 21175.30 64.94 42634.50 47586.20 2005-10-28 17:36:00.000 301 21175.80 64.97 42633.80 47585.80 2005-10-28 17:37:00.000 301 21176.30 64.93 42634.10 47586.30 2005-10-28 17:38:00.000 301 21176.70 64.89 42634.40 47586.60 2005-10-28 17:39:00.000 301 21177.00 64.95 42634.10 47586.70 2005-10-28 17:40:00.000 301 21176.90 64.94 42634.00 47586.40 2005-10-28 17:41:00.000 301 21177.10 64.93 42633.90 47586.30 2005-10-28 17:42:00.000 301 21177.60 64.87 42634.40 47587.10 2005-10-28 17:43:00.000 301 21177.60 64.88 42634.00 47586.80 2005-10-28 17:44:00.000 301 21177.80 64.87 42634.00 47586.90 2005-10-28 17:45:00.000 301 21178.00 64.95 42634.00 47586.50 2005-10-28 17:46:00.000 301 21177.90 64.97 42634.00 47586.70 2005-10-28 17:47:00.000 301 21178.50 65.15 42634.00 47587.00 2005-10-28 17:48:00.000 301 21178.60 65.30 42633.50 47586.80 2005-10-28 17:49:00.000 301 21178.90 65.41 42633.50 47586.90 2005-10-28 17:50:00.000 301 21178.80 65.47 42633.90 47587.30 2005-10-28 17:51:00.000 301 21178.70 65.63 42633.40 47586.50 2005-10-28 17:52:00.000 301 21178.30 65.70 42633.00 47586.00 2005-10-28 17:53:00.000 301 21178.60 65.75 42633.40 47586.60 2005-10-28 17:54:00.000 301 21178.70 65.82 42633.40 47586.90 2005-10-28 17:55:00.000 301 21178.60 65.87 42633.60 47586.90 2005-10-28 17:56:00.000 301 21179.00 65.96 42633.60 47586.80 2005-10-28 17:57:00.000 301 21179.40 66.00 42633.70 47587.20 2005-10-28 17:58:00.000 301 21179.80 66.01 42633.40 47587.30 2005-10-28 17:59:00.000 301 21180.50 65.99 42633.80 47588.00 2005-10-28 18:00:00.000 301 21181.20 65.97 42633.80 47588.20 2005-10-28 18:01:00.000 301 21181.50 65.90 42633.50 47588.10 2005-10-28 18:02:00.000 301 21181.80 65.84 42633.80 47588.60 2005-10-28 18:03:00.000 301 21181.90 65.81 42633.80 47588.50 2005-10-28 18:04:00.000 301 21182.60 65.77 42633.90 47589.10 2005-10-28 18:05:00.000 301 21182.80 65.72 42633.70 47589.20 2005-10-28 18:06:00.000 301 21183.00 65.77 42633.10 47588.50 2005-10-28 18:07:00.000 301 21183.50 65.62 42633.70 47589.30 2005-10-28 18:08:00.000 301 21183.70 65.57 42633.70 47589.20 2005-10-28 18:09:00.000 301 21183.60 65.54 42633.30 47588.80 2005-10-28 18:10:00.000 301 21183.50 65.41 42633.50 47588.80 2005-10-28 18:11:00.000 301 21183.70 65.30 42633.90 47589.40 2005-10-28 18:12:00.000 301 21183.40 65.25 42633.70 47588.90 2005-10-28 18:13:00.000 301 21183.00 65.17 42633.40 47588.70 2005-10-28 18:14:00.000 301 21182.80 65.09 42633.50 47588.70 2005-10-28 18:15:00.000 301 21182.70 65.02 42633.70 47588.80 2005-10-28 18:16:00.000 301 21182.20 64.99 42633.60 47588.30 2005-10-28 18:17:00.000 301 21182.40 64.94 42633.70 47588.50 2005-10-28 18:18:00.000 301 21182.30 64.88 42633.80 47588.70 2005-10-28 18:19:00.000 301 21181.40 64.91 42633.50 47587.90 2005-10-28 18:20:00.000 301 21181.80 64.97 42633.60 47588.20 2005-10-28 18:21:00.000 301 21181.10 64.92 42633.20 47587.50 2005-10-28 18:22:00.000 301 21181.10 64.88 42633.60 47587.80 2005-10-28 18:23:00.000 301 21181.40 64.82 42633.90 47588.40 2005-10-28 18:24:00.000 301 21180.80 64.84 42633.10 47587.10 2005-10-28 18:25:00.000 301 21180.50 64.89 42633.10 47586.90 2005-10-28 18:26:00.000 301 21180.60 65.00 42633.40 47587.70 2005-10-28 18:27:00.000 301 21180.10 65.14 42633.30 47587.30 2005-10-28 18:28:00.000 301 21179.30 65.27 42632.90 47586.70 2005-10-28 18:29:00.000 301 21179.70 65.41 42633.10 47587.00 2005-10-28 18:30:00.000 301 21179.70 65.43 42633.20 47586.90 2005-10-28 18:31:00.000 301 21178.90 65.60 42632.60 47586.00 2005-10-28 18:32:00.000 301 21179.20 65.64 42632.90 47586.70 2005-10-28 18:33:00.000 301 21179.20 65.75 42632.90 47586.60 2005-10-28 18:34:00.000 301 21179.20 65.87 42632.80 47586.30 2005-10-28 18:35:00.000 301 21179.40 66.10 42632.50 47586.30 2005-10-28 18:36:00.000 301 21179.10 66.15 42632.80 47586.40 2005-10-28 18:37:00.000 301 21179.40 66.26 42632.80 47586.70 2005-10-28 18:38:00.000 301 21179.70 66.27 42633.20 47587.20 2005-10-28 18:39:00.000 301 21179.80 66.35 42633.10 47587.10 2005-10-28 18:40:00.000 301 21180.20 66.49 42632.70 47586.90 2005-10-28 18:41:00.000 301 21181.00 66.44 42632.90 47587.40 2005-10-28 18:42:00.000 301 21182.10 66.40 42633.40 47588.50 2005-10-28 18:43:00.000 301 21182.20 66.37 42633.00 47588.00 2005-10-28 18:44:00.000 301 21182.90 66.32 42633.00 47588.30 2005-10-28 18:45:00.000 301 21183.20 66.19 42633.40 47588.70 2005-10-28 18:46:00.000 301 21183.50 66.12 42633.20 47588.70 2005-10-28 18:47:00.000 301 21183.60 66.08 42632.90 47588.60 2005-10-28 18:48:00.000 301 21183.90 66.16 42632.90 47588.60 2005-10-28 18:49:00.000 301 21183.10 66.15 42632.70 47588.00 2005-10-28 18:50:00.000 301 21183.30 66.12 42633.20 47588.50 2005-10-28 18:51:00.000 301 21183.10 66.06 42633.30 47588.80 2005-10-28 18:52:00.000 301 21182.20 66.02 42633.00 47588.00 2005-10-28 18:53:00.000 301 21181.70 65.98 42633.20 47587.90 2005-10-28 18:54:00.000 301 21181.10 65.99 42633.00 47587.60 2005-10-28 18:55:00.000 301 21180.40 65.97 42633.10 47587.10 2005-10-28 18:56:00.000 301 21180.10 66.07 42633.10 47587.00 2005-10-28 18:57:00.000 301 21179.40 66.13 42633.30 47587.40 2005-10-28 18:58:00.000 301 21179.40 66.44 42632.70 47586.50 2005-10-28 18:59:00.000 301 21179.50 66.51 42632.70 47586.50 2005-10-28 19:00:00.000 301 21178.90 66.60 42632.90 47586.60 2005-10-28 19:01:00.000 301 21179.10 66.81 42632.50 47586.30 2005-10-28 19:02:00.000 301 21179.60 66.88 42632.60 47586.70 2005-10-28 19:03:00.000 301 21179.70 66.95 42632.80 47586.80 2005-10-28 19:04:00.000 301 21179.50 67.03 42632.70 47586.70 2005-10-28 19:05:00.000 301 21180.20 67.11 42632.70 47587.10 2005-10-28 19:06:00.000 301 21181.10 67.23 42632.60 47587.40 2005-10-28 19:07:00.000 301 21181.20 67.23 42632.80 47587.50 2005-10-28 19:08:00.000 301 21181.40 67.30 42633.00 47587.80 2005-10-28 19:09:00.000 301 21182.10 67.41 42632.60 47587.80 2005-10-28 19:10:00.000 301 21182.90 67.46 42632.70 47588.40 2005-10-28 19:11:00.000 301 21183.80 67.49 42633.00 47588.90 2005-10-28 19:12:00.000 301 21184.70 67.48 42632.90 47589.20 2005-10-28 19:13:00.000 301 21185.90 67.45 42633.10 47590.00 2005-10-28 19:14:00.000 301 21186.80 67.44 42633.00 47590.20 2005-10-28 19:15:00.000 301 21187.90 67.39 42633.00 47590.70 2005-10-28 19:16:00.000 301 21188.90 67.29 42633.20 47591.30 2005-10-28 19:17:00.000 301 21189.20 67.15 42632.90 47591.10 2005-10-28 19:18:00.000 301 21190.10 67.05 42633.20 47591.80 2005-10-28 19:19:00.000 301 21191.00 66.96 42633.40 47592.30 2005-10-28 19:20:00.000 301 21191.80 66.86 42633.20 47592.50 2005-10-28 19:21:00.000 301 21192.00 66.71 42633.10 47592.50 2005-10-28 19:22:00.000 301 21192.00 66.57 42632.90 47592.30 2005-10-28 19:23:00.000 301 21192.50 66.42 42633.40 47593.10 2005-10-28 19:24:00.000 301 21193.00 66.34 42633.30 47593.20 2005-10-28 19:25:00.000 301 21193.10 66.23 42633.50 47593.20 2005-10-28 19:26:00.000 301 21192.40 66.07 42633.80 47593.10 2005-10-28 19:27:00.000 301 21191.90 65.95 42633.60 47592.60 2005-10-28 19:28:00.000 301 21191.30 65.83 42633.20 47592.00 2005-10-28 19:29:00.000 301 21190.60 65.75 42633.30 47591.90 2005-10-28 19:30:00.000 301 21190.00 65.69 42633.20 47591.50 2005-10-28 19:31:00.000 301 21189.20 65.64 42633.00 47591.10 2005-10-28 19:32:00.000 301 21188.30 65.59 42633.00 47590.50 2005-10-28 19:33:00.000 301 21187.50 65.60 42633.00 47590.20 2005-10-28 19:34:00.000 301 21186.70 65.60 42632.80 47589.80 2005-10-28 19:35:00.000 301 21185.90 65.58 42633.10 47589.60 2005-10-28 19:36:00.000 301 21185.00 65.59 42633.00 47589.10 2005-10-28 19:37:00.000 301 21183.90 65.59 42632.90 47588.60 2005-10-28 19:38:00.000 301 21183.00 65.58 42632.90 47588.30 2005-10-28 19:39:00.000 301 21182.20 65.62 42632.60 47587.50 2005-10-28 19:40:00.000 301 21181.70 65.64 42632.30 47587.00 2005-10-28 19:41:00.000 301 21181.70 65.59 42632.40 47587.20 2005-10-28 19:42:00.000 301 21181.40 65.57 42632.40 47586.80 2005-10-28 19:43:00.000 301 21181.00 65.53 42632.30 47586.70 2005-10-28 19:44:00.000 301 21180.70 65.48 42632.50 47586.90 2005-10-28 19:45:00.000 301 21180.10 65.49 42632.40 47586.30 2005-10-28 19:46:00.000 301 21180.00 65.45 42632.70 47586.70 2005-10-28 19:47:00.000 301 21179.60 65.48 42632.60 47586.30 2005-10-28 19:48:00.000 301 21179.30 65.56 42632.00 47585.60 2005-10-28 19:49:00.000 301 21179.20 65.52 42632.20 47586.00 2005-10-28 19:50:00.000 301 21179.20 65.48 42632.30 47586.10 2005-10-28 19:51:00.000 301 21178.70 65.48 42632.20 47585.60 2005-10-28 19:52:00.000 301 21178.70 65.46 42632.40 47585.90 2005-10-28 19:53:00.000 301 21178.40 65.45 42632.20 47585.40 2005-10-28 19:54:00.000 301 21178.40 65.45 42631.90 47585.20 2005-10-28 19:55:00.000 301 21178.40 65.44 42631.90 47585.20 2005-10-28 19:56:00.000 301 21177.90 65.46 42631.80 47584.90 2005-10-28 19:57:00.000 301 21177.90 65.50 42631.70 47585.00 2005-10-28 19:58:00.000 301 21178.20 65.54 42631.80 47585.20 2005-10-28 19:59:00.000 301 21178.30 65.53 42631.70 47585.00 2005-10-28 20:00:00.000 301 21178.40 65.53 42631.70 47585.10 2005-10-28 20:01:00.000 301 21178.20 65.51 42631.80 47585.10 2005-10-28 20:02:00.000 301 21178.10 65.50 42631.70 47584.90 2005-10-28 20:03:00.000 301 21178.10 65.49 42631.70 47584.90 2005-10-28 20:04:00.000 301 21178.30 65.49 42631.90 47585.00 2005-10-28 20:05:00.000 301 21178.00 65.49 42631.70 47585.10 2005-10-28 20:06:00.000 301 21178.20 65.53 42631.50 47584.60 2005-10-28 20:07:00.000 301 21178.30 65.56 42631.40 47584.60 2005-10-28 20:08:00.000 301 21178.60 65.57 42631.40 47585.00 2005-10-28 20:09:00.000 301 21178.80 65.59 42631.50 47585.00 2005-10-28 20:10:00.000 301 21178.60 65.61 42631.70 47585.20 2005-10-28 20:11:00.000 301 21178.50 65.66 42631.60 47585.10 2005-10-28 20:12:00.000 301 21178.40 65.70 42631.70 47585.20 2005-10-28 20:13:00.000 301 21178.70 65.68 42631.80 47585.40 2005-10-28 20:14:00.000 301 21178.90 65.71 42631.70 47585.40 2005-10-28 20:15:00.000 301 21179.10 65.72 42631.40 47585.40 2005-10-28 20:16:00.000 301 21179.30 65.70 42631.60 47585.40 2005-10-28 20:17:00.000 301 21179.60 65.69 42631.70 47585.50 2005-10-28 20:18:00.000 301 21179.90 65.73 42631.40 47585.50 2005-10-28 20:19:00.000 301 21180.20 65.70 42631.60 47585.90 2005-10-28 20:20:00.000 301 21180.50 65.67 42631.80 47586.10 2005-10-28 20:21:00.000 301 21180.40 65.68 42631.80 47585.80 2005-10-28 20:22:00.000 301 21180.80 65.62 42632.00 47586.50 2005-10-28 20:23:00.000 301 21180.40 65.65 42631.50 47585.60 2005-10-28 20:24:00.000 301 21180.70 65.63 42631.60 47585.90 2005-10-28 20:25:00.000 301 21180.60 65.61 42631.70 47585.90 2005-10-28 20:26:00.000 301 21180.30 65.64 42631.40 47585.50 2005-10-28 20:27:00.000 301 21180.20 65.58 42631.60 47585.70 2005-10-28 20:28:00.000 301 21180.10 65.55 42631.90 47586.00 2005-10-28 20:29:00.000 301 21179.90 65.56 42631.60 47585.50 2005-10-28 20:30:00.000 301 21179.90 65.53 42631.70 47585.70 2005-10-28 20:31:00.000 301 21180.00 65.49 42631.90 47585.90 2005-10-28 20:32:00.000 301 21179.80 65.52 42631.80 47585.80 2005-10-28 20:33:00.000 301 21179.90 65.54 42631.70 47585.60 2005-10-28 20:34:00.000 301 21180.00 65.57 42631.90 47586.10 2005-10-28 20:35:00.000 301 21179.80 65.58 42631.60 47585.70 2005-10-28 20:36:00.000 301 21180.00 65.57 42631.80 47585.90 2005-10-28 20:37:00.000 301 21180.00 65.56 42632.00 47586.00 2005-10-28 20:38:00.000 301 21179.70 65.58 42631.90 47585.70 2005-10-28 20:39:00.000 301 21179.40 65.57 42631.80 47585.60 2005-10-28 20:40:00.000 301 21179.30 65.59 42631.70 47585.50 2005-10-28 20:41:00.000 301 21179.60 65.58 42631.70 47585.60 2005-10-28 20:42:00.000 301 21179.60 65.58 42631.40 47585.40 2005-10-28 20:43:00.000 301 21179.80 65.58 42631.70 47585.80 2005-10-28 20:44:00.000 301 21179.90 65.61 42631.40 47585.60 2005-10-28 20:45:00.000 301 21179.80 65.62 42631.40 47585.30 2005-10-28 20:46:00.000 301 21180.00 65.58 42631.50 47585.70 2005-10-28 20:47:00.000 301 21179.90 65.61 42631.20 47585.20 2005-10-28 20:48:00.000 301 21179.80 65.62 42631.20 47585.10 2005-10-28 20:49:00.000 301 21180.20 65.55 42631.70 47585.90 2005-10-28 20:50:00.000 301 21180.30 65.59 42631.40 47585.50 2005-10-28 20:51:00.000 301 21180.50 65.59 42631.30 47585.60 2005-10-28 20:52:00.000 301 21181.10 65.57 42631.70 47586.30 2005-10-28 20:53:00.000 301 21181.40 65.54 42631.80 47586.60 2005-10-28 20:54:00.000 301 21181.40 65.55 42631.30 47586.00 2005-10-28 20:55:00.000 301 21181.80 65.51 42631.60 47586.50 2005-10-28 20:56:00.000 301 21182.10 65.49 42631.70 47586.90 2005-10-28 20:57:00.000 301 21182.10 65.52 42631.50 47586.50 2005-10-28 20:58:00.000 301 21182.10 65.53 42631.50 47586.40 2005-10-28 20:59:00.000 301 21182.10 65.54 42631.30 47586.40 2005-10-28 21:00:00.000 301 21182.30 65.53 42631.40 47586.40 2005-10-28 21:01:00.000 301 21182.70 65.50 42631.50 47586.90 2005-10-28 21:02:00.000 301 21182.50 65.50 42631.40 47586.70 2005-10-28 21:03:00.000 301 21182.40 65.49 42631.50 47586.60 2005-10-28 21:04:00.000 301 21182.40 65.50 42631.60 47586.70 2005-10-28 21:05:00.000 301 21182.40 65.50 42631.60 47586.70 2005-10-28 21:06:00.000 301 21182.30 65.51 42631.40 47586.40 2005-10-28 21:07:00.000 301 21182.60 65.49 42631.50 47586.70 2005-10-28 21:08:00.000 301 21182.70 65.47 42631.60 47586.80 2005-10-28 21:09:00.000 301 21182.60 65.46 42631.50 47586.80 2005-10-28 21:10:00.000 301 21182.40 65.45 42631.60 47586.60 2005-10-28 21:11:00.000 301 21182.30 65.42 42631.80 47587.00 2005-10-28 21:12:00.000 301 21182.10 65.40 42631.80 47586.70 2005-10-28 21:13:00.000 301 21182.00 65.40 42631.80 47586.60 2005-10-28 21:14:00.000 301 21182.00 65.41 42631.60 47586.50 2005-10-28 21:15:00.000 301 21182.00 65.40 42631.80 47586.80 2005-10-28 21:16:00.000 301 21182.10 65.40 42631.70 47586.70 2005-10-28 21:17:00.000 301 21182.10 65.42 42631.70 47586.60 2005-10-28 21:18:00.000 301 21182.10 65.41 42631.70 47586.70 2005-10-28 21:19:00.000 301 21182.40 65.41 42631.70 47586.80 2005-10-28 21:20:00.000 301 21182.20 65.41 42632.00 47586.90 2005-10-28 21:21:00.000 301 21182.20 65.45 42631.80 47586.80 2005-10-28 21:22:00.000 301 21182.10 65.46 42631.70 47586.60 2005-10-28 21:23:00.000 301 21182.10 65.46 42631.80 47586.90 2005-10-28 21:24:00.000 301 21182.00 65.49 42631.80 47586.70 2005-10-28 21:25:00.000 301 21181.30 65.51 42631.60 47586.40 2005-10-28 21:26:00.000 301 21181.20 65.53 42631.50 47586.10 2005-10-28 21:27:00.000 301 21181.30 65.53 42631.60 47586.30 2005-10-28 21:28:00.000 301 21180.90 65.56 42631.60 47586.10 2005-10-28 21:29:00.000 301 21180.80 65.58 42631.70 47586.00 2005-10-28 21:30:00.000 301 21180.90 65.60 42631.70 47586.10 2005-10-28 21:31:00.000 301 21180.60 65.64 42631.50 47585.90 2005-10-28 21:32:00.000 301 21180.30 65.66 42631.40 47585.50 2005-10-28 21:33:00.000 301 21180.10 65.68 42631.40 47585.60 2005-10-28 21:34:00.000 301 21180.30 65.71 42631.60 47585.70 2005-10-28 21:35:00.000 301 21180.40 65.76 42631.80 47586.00 2005-10-28 21:36:00.000 301 21180.60 65.77 42631.80 47586.20 2005-10-28 21:37:00.000 301 21180.80 65.75 42631.80 47586.30 2005-10-28 21:38:00.000 301 21180.40 65.83 42631.70 47585.90 2005-10-28 21:39:00.000 301 21180.80 65.82 42631.80 47586.30 2005-10-28 21:40:00.000 301 21181.00 65.82 42631.80 47586.20 2005-10-28 21:41:00.000 301 21181.90 65.83 42631.80 47586.70 2005-10-28 21:42:00.000 301 21182.20 65.84 42631.80 47586.90 2005-10-28 21:43:00.000 301 21182.50 65.85 42631.60 47586.70 2005-10-28 21:44:00.000 301 21183.60 65.89 42631.60 47587.30 2005-10-28 21:45:00.000 301 21183.90 65.87 42631.70 47587.60 2005-10-28 21:46:00.000 301 21183.80 65.92 42631.40 47587.10 2005-10-28 21:47:00.000 301 21183.70 65.94 42631.40 47587.10 2005-10-28 21:48:00.000 301 21183.80 65.94 42631.20 47587.10 2005-10-28 21:49:00.000 301 21184.30 65.90 42631.50 47587.60 2005-10-28 21:50:00.000 301 21184.70 65.89 42631.80 47588.00 2005-10-28 21:51:00.000 301 21184.70 65.86 42631.60 47587.80 2005-10-28 21:52:00.000 301 21184.80 65.88 42631.70 47588.00 2005-10-28 21:53:00.000 301 21184.90 65.83 42631.90 47588.10 2005-10-28 21:54:00.000 301 21184.90 65.85 42631.90 47588.10 2005-10-28 21:55:00.000 301 21184.90 65.80 42632.00 47588.10 2005-10-28 21:56:00.000 301 21184.70 65.78 42632.10 47588.20 2005-10-28 21:57:00.000 301 21184.40 65.75 42632.10 47588.00 2005-10-28 21:58:00.000 301 21184.00 65.72 42631.80 47587.70 2005-10-28 21:59:00.000 301 21184.10 65.69 42631.90 47587.80 2005-10-28 22:00:00.000 301 21183.70 65.69 42632.00 47587.70 2005-10-28 22:01:00.000 301 21183.40 65.70 42632.00 47587.40 2005-10-28 22:02:00.000 301 21183.20 65.73 42632.00 47587.50 2005-10-28 22:03:00.000 301 21182.70 65.75 42632.00 47587.30 2005-10-28 22:04:00.000 301 21182.70 65.78 42632.00 47587.30 2005-10-28 22:05:00.000 301 21182.50 65.69 42632.20 47587.40 2005-10-28 22:06:00.000 301 21182.60 65.71 42632.10 47587.30 2005-10-28 22:07:00.000 301 21182.30 65.63 42631.90 47586.90 2005-10-28 22:08:00.000 301 21182.50 65.63 42631.80 47586.90 2005-10-28 22:09:00.000 301 21182.40 65.63 42631.60 47586.80 2005-10-28 22:10:00.000 301 21182.50 65.62 42631.70 47586.90 2005-10-28 22:11:00.000 301 21182.30 65.66 42631.50 47586.60 2005-10-28 22:12:00.000 301 21182.90 65.64 42631.70 47587.20 2005-10-28 22:13:00.000 301 21182.80 65.61 42631.70 47587.00 2005-10-28 22:14:00.000 301 21183.10 65.57 42631.90 47587.30 2005-10-28 22:15:00.000 301 21182.70 65.59 42631.90 47587.00 2005-10-28 22:16:00.000 301 21183.20 65.54 42632.00 47587.50 2005-10-28 22:17:00.000 301 21183.90 65.27 42631.80 47587.80 2005-10-28 22:18:00.000 301 21184.10 65.44 42631.50 47587.50 2005-10-28 22:19:00.000 301 21185.10 65.22 42632.00 47588.20 2005-10-28 22:20:00.000 301 21186.40 65.15 42631.90 47588.60 2005-10-28 22:21:00.000 301 21187.40 65.07 42631.90 47589.30 2005-10-28 22:22:00.000 301 21186.90 65.03 42631.60 47588.70 2005-10-28 22:23:00.000 301 21187.30 64.98 42631.60 47588.90 2005-10-28 22:24:00.000 301 21187.70 64.96 42631.60 47589.00 2005-10-28 22:25:00.000 301 21188.10 64.83 42631.60 47589.20 2005-10-28 22:26:00.000 301 21188.00 64.90 42631.40 47588.90 2005-10-28 22:27:00.000 301 21188.30 64.83 42631.50 47589.30 2005-10-28 22:28:00.000 301 21188.20 64.85 42631.20 47588.80 2005-10-28 22:29:00.000 301 21188.20 64.86 42630.90 47588.40 2005-10-28 22:30:00.000 301 21188.40 64.87 42631.10 47588.80 2005-10-28 22:31:00.000 301 21188.50 64.88 42631.10 47588.80 2005-10-28 22:32:00.000 301 21188.40 64.89 42631.10 47588.70 2005-10-28 22:33:00.000 301 21188.20 64.93 42631.00 47588.60 2005-10-28 22:34:00.000 301 21188.00 64.97 42630.80 47588.50 2005-10-28 22:35:00.000 301 21188.10 64.99 42630.70 47588.30 2005-10-28 22:36:00.000 301 21188.20 64.97 42630.90 47588.70 2005-10-28 22:37:00.000 301 21187.80 64.97 42630.90 47588.40 2005-10-28 22:38:00.000 301 21187.40 65.05 42630.80 47588.10 2005-10-28 22:39:00.000 301 21187.00 65.06 42630.70 47587.90 2005-10-28 22:40:00.000 301 21186.40 65.16 42630.30 47587.20 2005-10-28 22:41:00.000 301 21186.50 65.16 42630.60 47587.60 2005-10-28 22:42:00.000 301 21187.40 64.94 42630.80 47588.20 2005-10-28 22:43:00.000 301 21186.80 65.17 42630.50 47587.50 2005-10-28 22:44:00.000 301 21188.30 65.04 42630.70 47588.50 2005-10-28 22:45:00.000 301 21188.00 65.04 42630.50 47588.00 2005-10-28 22:46:00.000 301 21188.60 65.06 42630.40 47588.40 2005-10-28 22:47:00.000 301 21189.20 65.02 42630.40 47588.50 2005-10-28 22:48:00.000 301 21190.10 64.95 42630.70 47589.30 2005-10-28 22:49:00.000 301 21190.40 65.00 42630.50 47589.00 2005-10-28 22:50:00.000 301 21190.70 65.05 42630.20 47589.00 2005-10-28 22:51:00.000 301 21191.10 65.10 42630.20 47589.30 2005-10-28 22:52:00.000 301 21191.10 65.10 42630.20 47589.10 2005-10-28 22:53:00.000 301 21191.30 65.18 42630.00 47589.10 2005-10-28 22:54:00.000 301 21191.90 65.24 42630.10 47589.50 2005-10-28 22:55:00.000 301 21192.10 65.23 42630.00 47589.60 2005-10-28 22:56:00.000 301 21192.20 65.22 42630.10 47589.70 2005-10-28 22:57:00.000 301 21192.20 65.26 42629.90 47589.40 2005-10-28 22:58:00.000 301 21192.00 65.29 42629.90 47589.50 2005-10-28 22:59:00.000 301 21191.80 65.32 42629.80 47589.00 2005-10-28 23:00:00.000 301 21191.60 65.34 42629.70 47589.00 2005-10-28 23:01:00.000 301 21191.70 65.36 42629.70 47589.00 2005-10-28 23:02:00.000 301 21191.90 65.38 42629.60 47588.90 2005-10-28 23:03:00.000 301 21191.80 65.38 42629.70 47589.20 2005-10-28 23:04:00.000 301 21191.60 65.38 42629.80 47589.00 2005-10-28 23:05:00.000 301 21191.60 65.38 42629.80 47589.10 2005-10-28 23:06:00.000 301 21191.10 65.42 42629.60 47588.70 2005-10-28 23:07:00.000 301 21191.10 65.42 42629.80 47588.90 2005-10-28 23:08:00.000 301 21191.00 65.43 42629.90 47589.00 2005-10-28 23:09:00.000 301 21191.10 65.42 42629.80 47588.90 2005-10-28 23:10:00.000 301 21191.50 65.31 42629.80 47589.10 2005-10-28 23:11:00.000 301 21191.00 65.32 42629.70 47588.80 2005-10-28 23:12:00.000 301 21191.00 65.27 42629.80 47588.80 2005-10-28 23:13:00.000 301 21191.00 65.30 42629.70 47588.70 2005-10-28 23:14:00.000 301 21191.10 65.33 42629.60 47588.70 2005-10-28 23:15:00.000 301 21191.30 65.30 42629.60 47588.90 2005-10-28 23:16:00.000 301 21191.10 65.26 42629.60 47588.70 2005-10-28 23:17:00.000 301 21191.00 65.24 42629.60 47588.70 2005-10-28 23:18:00.000 301 21190.70 65.25 42629.50 47588.40 2005-10-28 23:19:00.000 301 21190.60 65.27 42629.50 47588.40 2005-10-28 23:20:00.000 301 21190.20 65.28 42629.40 47588.20 2005-10-28 23:21:00.000 301 21189.90 65.30 42629.20 47587.80 2005-10-28 23:22:00.000 301 21189.90 65.30 42629.40 47588.10 2005-10-28 23:23:00.000 301 21189.60 65.31 42629.30 47587.80 2005-10-28 23:24:00.000 301 21189.10 65.31 42629.30 47587.50 2005-10-28 23:25:00.000 301 21189.00 65.31 42629.40 47587.70 2005-10-28 23:26:00.000 301 21188.80 65.31 42629.40 47587.50 2005-10-28 23:27:00.000 301 21188.90 65.30 42629.30 47587.60 2005-10-28 23:28:00.000 301 21188.80 65.32 42629.30 47587.40 2005-10-28 23:29:00.000 301 21188.70 65.33 42629.30 47587.50 2005-10-28 23:30:00.000 301 21188.50 65.33 42629.30 47587.40 2005-10-28 23:31:00.000 301 21188.40 65.32 42629.40 47587.40 2005-10-28 23:32:00.000 301 21188.20 65.33 42629.30 47587.00 2005-10-28 23:33:00.000 301 21187.70 65.32 42629.30 47586.90 2005-10-28 23:34:00.000 301 21187.80 65.40 42629.20 47587.00 2005-10-28 23:35:00.000 301 21187.50 65.29 42629.30 47586.80 2005-10-28 23:36:00.000 301 21187.20 65.31 42629.20 47586.70 2005-10-28 23:37:00.000 301 21187.10 65.29 42629.30 47586.60 2005-10-28 23:38:00.000 301 21186.90 65.24 42629.50 47586.80 2005-10-28 23:39:00.000 301 21186.60 65.24 42629.40 47586.50 2005-10-28 23:40:00.000 301 21186.20 65.26 42629.30 47586.20 2005-10-28 23:41:00.000 301 21186.30 65.23 42629.40 47586.30 2005-10-28 23:42:00.000 301 21186.20 65.20 42629.50 47586.50 2005-10-28 23:43:00.000 301 21186.10 65.23 42629.50 47586.40 2005-10-28 23:44:00.000 301 21185.90 65.25 42629.30 47586.30 2005-10-28 23:45:00.000 301 21185.70 65.28 42629.30 47586.00 2005-10-28 23:46:00.000 301 21185.70 65.30 42629.40 47586.10 2005-10-28 23:47:00.000 301 21185.60 65.32 42629.20 47586.00 2005-10-28 23:48:00.000 301 21185.70 65.30 42629.40 47586.10 2005-10-28 23:49:00.000 301 21185.50 65.32 42629.30 47586.10 2005-10-28 23:50:00.000 301 21185.30 65.34 42629.20 47585.80 2005-10-28 23:51:00.000 301 21185.10 65.33 42629.30 47585.80 2005-10-28 23:52:00.000 301 21185.00 65.35 42629.10 47585.60 2005-10-28 23:53:00.000 301 21184.80 65.36 42629.00 47585.50 2005-10-28 23:54:00.000 301 21184.80 65.34 42629.10 47585.40 2005-10-28 23:55:00.000 301 21184.60 65.35 42629.10 47585.30 2005-10-28 23:56:00.000 301 21184.50 65.34 42629.20 47585.50 2005-10-28 23:57:00.000 301 21184.30 65.32 42629.40 47585.50 2005-10-28 23:58:00.000 301 21184.30 65.31 42629.50 47585.60 2005-10-28 23:59:00.000 301 21184.00 65.33 42629.50 47585.60