Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-11-11 00:00:00.000 315 21182.10 65.35 42631.90 47587.20 2005-11-11 00:01:00.000 315 21182.00 65.36 42631.60 47586.70 2005-11-11 00:02:00.000 315 21182.30 65.33 42631.70 47587.00 2005-11-11 00:03:00.000 315 21182.50 65.31 42631.60 47587.00 2005-11-11 00:04:00.000 315 21182.50 65.29 42631.60 47587.10 2005-11-11 00:05:00.000 315 21182.60 65.30 42631.70 47587.10 2005-11-11 00:06:00.000 315 21182.70 65.31 42631.60 47587.10 2005-11-11 00:07:00.000 315 21182.70 65.31 42631.60 47587.00 2005-11-11 00:08:00.000 315 21182.60 65.29 42631.60 47586.90 2005-11-11 00:09:00.000 315 21182.90 65.25 42631.60 47587.20 2005-11-11 00:10:00.000 315 21183.10 65.21 42631.60 47587.30 2005-11-11 00:11:00.000 315 21183.60 65.16 42631.60 47587.50 2005-11-11 00:12:00.000 315 21183.70 65.12 42631.70 47587.60 2005-11-11 00:13:00.000 315 21183.90 65.11 42631.60 47587.50 2005-11-11 00:14:00.000 315 21184.40 65.08 42631.50 47587.60 2005-11-11 00:15:00.000 315 21184.50 65.07 42631.50 47587.70 2005-11-11 00:16:00.000 315 21184.30 65.11 42631.30 47587.50 2005-11-11 00:17:00.000 315 21184.40 65.11 42631.40 47587.60 2005-11-11 00:18:00.000 315 21184.60 65.12 42631.30 47587.60 2005-11-11 00:19:00.000 315 21184.70 65.10 42631.50 47587.90 2005-11-11 00:20:00.000 315 21184.70 65.11 42631.30 47587.80 2005-11-11 00:21:00.000 315 21185.20 65.06 42631.50 47588.00 2005-11-11 00:22:00.000 315 21185.30 65.05 42631.30 47588.00 2005-11-11 00:23:00.000 315 21185.60 65.02 42631.30 47587.90 2005-11-11 00:24:00.000 315 21185.80 65.02 42631.10 47587.80 2005-11-11 00:25:00.000 315 21185.80 65.02 42631.00 47587.80 2005-11-11 00:26:00.000 315 21185.80 65.01 42631.00 47587.80 2005-11-11 00:27:00.000 315 21186.00 65.00 42631.00 47588.00 2005-11-11 00:28:00.000 315 21186.20 65.00 42631.00 47588.00 2005-11-11 00:29:00.000 315 21186.10 65.03 42630.80 47587.70 2005-11-11 00:30:00.000 315 21185.90 65.05 42630.80 47587.60 2005-11-11 00:31:00.000 315 21185.80 65.06 42630.90 47587.80 2005-11-11 00:32:00.000 315 21185.60 65.08 42631.00 47587.70 2005-11-11 00:33:00.000 315 21185.60 65.12 42630.90 47587.60 2005-11-11 00:34:00.000 315 21185.80 65.13 42631.00 47587.90 2005-11-11 00:35:00.000 315 21185.90 65.12 42630.90 47587.80 2005-11-11 00:36:00.000 315 21185.90 65.14 42630.80 47587.80 2005-11-11 00:37:00.000 315 21185.80 65.15 42630.80 47587.50 2005-11-11 00:38:00.000 315 21186.20 65.16 42630.60 47587.60 2005-11-11 00:39:00.000 315 21186.20 65.16 42630.70 47587.70 2005-11-11 00:40:00.000 315 21186.20 65.17 42630.60 47587.70 2005-11-11 00:41:00.000 315 21186.20 65.19 42630.40 47587.50 2005-11-11 00:42:00.000 315 21186.20 65.24 42630.40 47587.60 2005-11-11 00:43:00.000 315 21186.10 65.27 42630.40 47587.60 2005-11-11 00:44:00.000 315 21186.10 65.36 42630.10 47587.20 2005-11-11 00:45:00.000 315 21186.20 65.36 42630.40 47587.50 2005-11-11 00:46:00.000 315 21186.20 65.42 42630.20 47587.40 2005-11-11 00:47:00.000 315 21186.30 65.43 42630.30 47587.50 2005-11-11 00:48:00.000 315 21186.20 65.47 42630.20 47587.30 2005-11-11 00:49:00.000 315 21186.10 65.48 42630.40 47587.40 2005-11-11 00:50:00.000 315 21185.90 65.49 42630.40 47587.40 2005-11-11 00:51:00.000 315 21185.60 65.53 42630.40 47587.20 2005-11-11 00:52:00.000 315 21185.30 65.56 42630.30 47586.90 2005-11-11 00:53:00.000 315 21185.20 65.57 42630.30 47587.00 2005-11-11 00:54:00.000 315 21185.10 65.58 42630.30 47587.00 2005-11-11 00:55:00.000 315 21185.10 65.59 42630.20 47586.80 2005-11-11 00:56:00.000 315 21185.20 65.53 42630.30 47586.90 2005-11-11 00:57:00.000 315 21185.00 65.58 42630.10 47586.60 2005-11-11 00:58:00.000 315 21185.40 65.55 42630.10 47587.00 2005-11-11 00:59:00.000 315 21185.40 65.53 42630.10 47586.90 2005-11-11 01:00:00.000 315 21185.30 65.53 42630.00 47586.60 2005-11-11 01:01:00.000 315 21185.40 65.43 42630.10 47586.90 2005-11-11 01:02:00.000 315 21185.20 65.40 42630.00 47586.60 2005-11-11 01:03:00.000 315 21184.50 65.46 42629.90 47586.30 2005-11-11 01:04:00.000 315 21184.60 65.47 42630.20 47586.60 2005-11-11 01:05:00.000 315 21184.20 65.48 42630.00 47586.30 2005-11-11 01:06:00.000 315 21183.80 65.54 42629.90 47586.00 2005-11-11 01:07:00.000 315 21184.10 65.52 42630.10 47586.50 2005-11-11 01:08:00.000 315 21184.30 65.49 42630.10 47586.50 2005-11-11 01:09:00.000 315 21184.30 65.47 42630.00 47586.30 2005-11-11 01:10:00.000 315 21184.30 65.48 42629.80 47586.10 2005-11-11 01:11:00.000 315 21184.50 65.47 42629.60 47586.00 2005-11-11 01:12:00.000 315 21184.70 65.47 42629.50 47585.90 2005-11-11 01:13:00.000 315 21184.70 65.47 42629.30 47585.80 2005-11-11 01:14:00.000 315 21184.70 65.44 42629.10 47585.60 2005-11-11 01:15:00.000 315 21184.60 65.36 42629.70 47586.10 2005-11-11 01:16:00.000 315 21184.70 65.35 42629.70 47586.30 2005-11-11 01:17:00.000 315 21184.50 65.38 42629.70 47586.10 2005-11-11 01:18:00.000 315 21184.80 65.33 42629.70 47586.20 2005-11-11 01:19:00.000 315 21184.70 65.31 42629.70 47586.20 2005-11-11 01:20:00.000 315 21183.90 65.37 42629.60 47585.60 2005-11-11 01:21:00.000 315 21183.70 65.39 42629.30 47585.40 2005-11-11 01:22:00.000 315 21183.50 65.39 42629.40 47585.50 2005-11-11 01:23:00.000 315 21183.40 65.38 42629.40 47585.40 2005-11-11 01:24:00.000 315 21183.60 65.34 42629.40 47585.40 2005-11-11 01:25:00.000 315 21183.80 65.32 42629.40 47585.60 2005-11-11 01:26:00.000 315 21184.10 65.28 42629.20 47585.60 2005-11-11 01:27:00.000 315 21184.40 65.25 42629.10 47585.60 2005-11-11 01:28:00.000 315 21184.30 65.24 42629.20 47585.60 2005-11-11 01:29:00.000 315 21183.90 65.27 42629.40 47585.60 2005-11-11 01:30:00.000 315 21183.70 65.29 42629.40 47585.50 2005-11-11 01:31:00.000 315 21183.40 65.29 42629.30 47585.30 2005-11-11 01:32:00.000 315 21183.40 65.27 42629.40 47585.30 2005-11-11 01:33:00.000 315 21183.60 65.27 42629.40 47585.50 2005-11-11 01:34:00.000 315 21183.70 65.27 42629.40 47585.60 2005-11-11 01:35:00.000 315 21184.20 65.25 42629.50 47585.70 2005-11-11 01:36:00.000 315 21184.70 65.17 42629.50 47586.10 2005-11-11 01:37:00.000 315 21184.80 65.12 42629.40 47586.00 2005-11-11 01:38:00.000 315 21184.80 65.10 42629.40 47586.00 2005-11-11 01:39:00.000 315 21184.60 65.10 42629.30 47585.80 2005-11-11 01:40:00.000 315 21184.60 65.09 42629.30 47585.80 2005-11-11 01:41:00.000 315 21184.50 65.11 42629.40 47585.80 2005-11-11 01:42:00.000 315 21184.50 65.10 42629.40 47585.80 2005-11-11 01:43:00.000 315 21184.50 65.10 42629.30 47585.80 2005-11-11 01:44:00.000 315 21184.40 65.09 42629.40 47585.70 2005-11-11 01:45:00.000 315 21184.40 65.07 42629.30 47585.60 2005-11-11 01:46:00.000 315 21184.70 65.04 42629.30 47585.80 2005-11-11 01:47:00.000 315 21184.90 65.02 42629.40 47585.90 2005-11-11 01:48:00.000 315 21184.90 65.00 42629.50 47586.10 2005-11-11 01:49:00.000 315 21184.80 65.01 42629.50 47585.90 2005-11-11 01:50:00.000 315 21184.70 65.02 42629.40 47586.00 2005-11-11 01:51:00.000 315 21184.70 65.01 42629.50 47585.90 2005-11-11 01:52:00.000 315 21184.60 65.03 42629.50 47585.90 2005-11-11 01:53:00.000 315 21184.60 65.03 42629.50 47585.80 2005-11-11 01:54:00.000 315 21184.70 65.05 42629.50 47585.90 2005-11-11 01:55:00.000 315 21184.60 65.08 42629.30 47585.80 2005-11-11 01:56:00.000 315 21184.70 65.08 42629.40 47586.00 2005-11-11 01:57:00.000 315 21184.90 65.08 42629.40 47586.00 2005-11-11 01:58:00.000 315 21185.10 65.09 42629.20 47585.90 2005-11-11 01:59:00.000 315 21185.50 65.07 42629.10 47586.00 2005-11-11 02:00:00.000 315 21185.60 65.05 42629.20 47586.10 2005-11-11 02:01:00.000 315 21185.90 65.05 42629.20 47586.30 2005-11-11 02:02:00.000 315 21185.80 65.05 42629.20 47586.30 2005-11-11 02:03:00.000 315 21186.00 65.07 42629.20 47586.40 2005-11-11 02:04:00.000 315 21186.00 65.07 42629.30 47586.40 2005-11-11 02:05:00.000 315 21186.00 65.12 42629.10 47586.10 2005-11-11 02:06:00.000 315 21186.30 65.13 42628.90 47586.20 2005-11-11 02:07:00.000 315 21186.40 65.10 42629.10 47586.40 2005-11-11 02:08:00.000 315 21186.40 65.08 42629.20 47586.50 2005-11-11 02:09:00.000 315 21186.20 65.10 42629.20 47586.50 2005-11-11 02:10:00.000 315 21186.30 65.12 42629.10 47586.40 2005-11-11 02:11:00.000 315 21186.20 65.14 42629.30 47586.40 2005-11-11 02:12:00.000 315 21186.10 65.14 42629.10 47586.40 2005-11-11 02:13:00.000 315 21186.00 65.17 42629.10 47586.20 2005-11-11 02:14:00.000 315 21185.80 65.20 42628.90 47586.10 2005-11-11 02:15:00.000 315 21185.50 65.25 42629.00 47585.90 2005-11-11 02:16:00.000 315 21185.40 65.27 42629.10 47586.00 2005-11-11 02:17:00.000 315 21185.40 65.30 42629.10 47586.00 2005-11-11 02:18:00.000 315 21185.50 65.32 42628.90 47585.90 2005-11-11 02:19:00.000 315 21185.60 65.30 42628.90 47585.80 2005-11-11 02:20:00.000 315 21185.40 65.27 42628.80 47585.70 2005-11-11 02:21:00.000 315 21185.30 65.27 42629.00 47585.90 2005-11-11 02:22:00.000 315 21185.30 65.30 42628.90 47585.70 2005-11-11 02:23:00.000 315 21185.10 65.30 42628.80 47585.60 2005-11-11 02:24:00.000 315 21184.90 65.32 42628.80 47585.40 2005-11-11 02:25:00.000 315 21185.20 65.29 42629.00 47585.90 2005-11-11 02:26:00.000 315 21185.50 65.31 42628.90 47585.90 2005-11-11 02:27:00.000 315 21185.40 65.33 42628.90 47585.80 2005-11-11 02:28:00.000 315 21185.60 65.30 42628.90 47585.90 2005-11-11 02:29:00.000 315 21185.80 65.29 42628.90 47585.90 2005-11-11 02:30:00.000 315 21185.70 65.30 42628.90 47585.90 2005-11-11 02:31:00.000 315 21185.60 65.32 42628.70 47585.70 2005-11-11 02:32:00.000 315 21185.50 65.36 42628.70 47585.60 2005-11-11 02:33:00.000 315 21185.60 65.38 42628.70 47585.70 2005-11-11 02:34:00.000 315 21185.60 65.38 42628.80 47585.70 2005-11-11 02:35:00.000 315 21185.40 65.41 42628.70 47585.50 2005-11-11 02:36:00.000 315 21185.50 65.40 42628.40 47585.40 2005-11-11 02:37:00.000 315 21185.90 65.37 42628.30 47585.60 2005-11-11 02:38:00.000 315 21185.90 65.34 42628.50 47585.70 2005-11-11 02:39:00.000 315 21186.00 65.34 42628.60 47585.90 2005-11-11 02:40:00.000 315 21186.10 65.32 42628.80 47586.00 2005-11-11 02:41:00.000 315 21186.10 65.31 42628.90 47586.20 2005-11-11 02:42:00.000 315 21186.40 65.29 42628.90 47586.30 2005-11-11 02:43:00.000 315 21186.00 65.30 42628.60 47585.80 2005-11-11 02:44:00.000 315 21186.00 65.31 42628.50 47585.90 2005-11-11 02:45:00.000 315 21185.90 65.32 42628.40 47585.60 2005-11-11 02:46:00.000 315 21185.90 65.29 42628.70 47585.90 2005-11-11 02:47:00.000 315 21185.90 65.28 42628.80 47585.90 2005-11-11 02:48:00.000 315 21185.80 65.29 42628.70 47585.70 2005-11-11 02:49:00.000 315 21186.10 65.31 42628.30 47585.60 2005-11-11 02:50:00.000 315 21186.30 65.29 42628.30 47585.60 2005-11-11 02:51:00.000 315 21186.30 65.26 42628.40 47585.80 2005-11-11 02:52:00.000 315 21186.50 65.24 42628.40 47585.80 2005-11-11 02:53:00.000 315 21186.60 65.24 42628.50 47586.10 2005-11-11 02:54:00.000 315 21186.80 65.23 42628.50 47586.00 2005-11-11 02:55:00.000 315 21186.70 65.22 42628.40 47586.10 2005-11-11 02:56:00.000 315 21186.60 65.23 42628.40 47585.80 2005-11-11 02:57:00.000 315 21186.50 65.22 42628.50 47586.00 2005-11-11 02:58:00.000 315 21186.30 65.24 42628.60 47585.80 2005-11-11 02:59:00.000 315 21186.20 65.30 42628.80 47586.20 2005-11-11 03:00:00.000 315 21186.10 65.33 42628.70 47585.90 2005-11-11 03:01:00.000 315 21185.80 65.34 42628.30 47585.50 2005-11-11 03:02:00.000 315 21185.50 65.38 42628.00 47585.10 2005-11-11 03:03:00.000 315 21185.70 65.36 42628.10 47585.10 2005-11-11 03:04:00.000 315 21185.70 65.31 42628.70 47585.70 2005-11-11 03:05:00.000 315 21185.90 65.30 42628.70 47585.80 2005-11-11 03:06:00.000 315 21186.00 65.30 42628.80 47586.00 2005-11-11 03:07:00.000 315 21185.90 65.30 42628.70 47586.00 2005-11-11 03:08:00.000 315 21186.00 65.29 42628.60 47585.80 2005-11-11 03:09:00.000 315 21185.90 65.29 42628.60 47585.80 2005-11-11 03:10:00.000 315 21186.10 65.29 42628.70 47586.00 2005-11-11 03:11:00.000 315 21185.90 65.31 42628.50 47585.50 2005-11-11 03:12:00.000 315 21185.90 65.31 42628.70 47585.80 2005-11-11 03:13:00.000 315 21185.90 65.34 42628.90 47585.90 2005-11-11 03:14:00.000 315 21186.00 65.37 42628.50 47585.60 2005-11-11 03:15:00.000 315 21186.10 65.36 42628.50 47585.70 2005-11-11 03:16:00.000 315 21186.20 65.32 42628.70 47585.80 2005-11-11 03:17:00.000 315 21186.20 65.29 42628.60 47586.00 2005-11-11 03:18:00.000 315 21185.90 65.31 42628.50 47585.70 2005-11-11 03:19:00.000 315 21185.90 65.31 42628.70 47585.80 2005-11-11 03:20:00.000 315 21185.90 65.34 42628.70 47585.80 2005-11-11 03:21:00.000 315 21185.60 65.39 42628.30 47585.30 2005-11-11 03:22:00.000 315 21185.50 65.38 42628.40 47585.30 2005-11-11 03:23:00.000 315 21185.40 65.38 42628.50 47585.50 2005-11-11 03:24:00.000 315 21185.50 65.34 42628.60 47585.50 2005-11-11 03:25:00.000 315 21185.50 65.33 42628.60 47585.50 2005-11-11 03:26:00.000 315 21185.20 65.32 42628.60 47585.50 2005-11-11 03:27:00.000 315 21183.40 65.28 42628.40 47584.40 2005-11-11 03:28:00.000 315 21181.10 65.38 42628.00 47583.20 2005-11-11 03:29:00.000 315 21178.60 65.93 42627.50 47581.50 2005-11-11 03:30:00.000 315 21176.60 66.25 42627.80 47581.10 2005-11-11 03:31:00.000 315 21175.70 66.39 42628.10 47580.90 2005-11-11 03:32:00.000 315 21175.70 66.42 42628.50 47581.30 2005-11-11 03:33:00.000 315 21176.40 66.29 42628.80 47581.90 2005-11-11 03:34:00.000 315 21177.30 66.03 42629.10 47582.70 2005-11-11 03:35:00.000 315 21178.00 65.79 42629.20 47582.90 2005-11-11 03:36:00.000 315 21178.60 65.61 42629.20 47583.10 2005-11-11 03:37:00.000 315 21179.10 65.45 42629.30 47583.50 2005-11-11 03:38:00.000 315 21179.40 65.35 42629.30 47583.40 2005-11-11 03:39:00.000 315 21179.40 65.32 42629.30 47583.40 2005-11-11 03:40:00.000 315 21179.20 65.32 42629.20 47583.40 2005-11-11 03:41:00.000 315 21179.20 65.35 42629.10 47583.30 2005-11-11 03:42:00.000 315 21179.40 65.31 42629.20 47583.40 2005-11-11 03:43:00.000 315 21179.50 65.29 42629.30 47583.50 2005-11-11 03:44:00.000 315 21179.80 65.27 42629.20 47583.60 2005-11-11 03:45:00.000 315 21179.80 65.25 42629.30 47583.70 2005-11-11 03:46:00.000 315 21180.10 65.25 42629.30 47583.80 2005-11-11 03:47:00.000 315 21180.40 65.26 42629.20 47583.90 2005-11-11 03:48:00.000 315 21180.60 65.28 42629.30 47584.10 2005-11-11 03:49:00.000 315 21180.70 65.27 42629.20 47584.10 2005-11-11 03:50:00.000 315 21180.50 65.26 42629.30 47583.90 2005-11-11 03:51:00.000 315 21180.50 65.30 42629.20 47584.00 2005-11-11 03:52:00.000 315 21180.60 65.29 42629.20 47583.90 2005-11-11 03:53:00.000 315 21180.80 65.28 42629.40 47584.20 2005-11-11 03:54:00.000 315 21180.90 65.33 42629.20 47584.00 2005-11-11 03:55:00.000 315 21181.10 65.30 42629.40 47584.30 2005-11-11 03:56:00.000 315 21181.10 65.27 42629.40 47584.30 2005-11-11 03:57:00.000 315 21181.30 65.29 42629.20 47584.30 2005-11-11 03:58:00.000 315 21181.40 65.29 42629.30 47584.30 2005-11-11 03:59:00.000 315 21181.50 65.26 42629.50 47584.60 2005-11-11 04:00:00.000 315 21181.70 65.26 42629.40 47584.60 2005-11-11 04:01:00.000 315 21181.90 65.27 42629.30 47584.60 2005-11-11 04:02:00.000 315 21182.00 65.31 42629.00 47584.40 2005-11-11 04:03:00.000 315 21182.20 65.29 42629.30 47584.80 2005-11-11 04:04:00.000 315 21182.20 65.28 42629.30 47584.70 2005-11-11 04:05:00.000 315 21182.30 65.25 42629.30 47584.80 2005-11-11 04:06:00.000 315 21182.70 65.25 42629.40 47585.00 2005-11-11 04:07:00.000 315 21182.80 65.25 42629.40 47585.00 2005-11-11 04:08:00.000 315 21183.10 65.23 42629.60 47585.30 2005-11-11 04:09:00.000 315 21183.30 65.23 42629.60 47585.50 2005-11-11 04:10:00.000 315 21183.20 65.25 42629.20 47585.20 2005-11-11 04:11:00.000 315 21183.30 65.22 42629.20 47585.20 2005-11-11 04:12:00.000 315 21183.40 65.24 42629.40 47585.40 2005-11-11 04:13:00.000 315 21183.50 65.24 42629.40 47585.50 2005-11-11 04:14:00.000 315 21183.70 65.27 42629.20 47585.30 2005-11-11 04:15:00.000 315 21184.30 65.26 42629.30 47585.70 2005-11-11 04:16:00.000 315 21184.40 65.29 42629.20 47585.60 2005-11-11 04:17:00.000 315 21184.50 65.27 42629.40 47586.10 2005-11-11 04:18:00.000 315 21184.50 65.29 42629.40 47585.90 2005-11-11 04:19:00.000 315 21184.60 65.30 42629.30 47585.80 2005-11-11 04:20:00.000 315 21184.70 65.32 42629.30 47585.80 2005-11-11 04:21:00.000 315 21184.90 65.30 42629.50 47586.10 2005-11-11 04:22:00.000 315 21185.00 65.35 42629.20 47585.90 2005-11-11 04:23:00.000 315 21185.10 65.38 42629.10 47586.00 2005-11-11 04:24:00.000 315 21185.60 65.38 42629.30 47586.20 2005-11-11 04:25:00.000 315 21185.60 65.38 42629.50 47586.30 2005-11-11 04:26:00.000 315 21185.70 65.40 42629.20 47586.30 2005-11-11 04:27:00.000 315 21185.80 65.37 42629.40 47586.40 2005-11-11 04:28:00.000 315 21186.00 65.35 42629.50 47586.70 2005-11-11 04:29:00.000 315 21186.20 65.37 42629.30 47586.50 2005-11-11 04:30:00.000 315 21186.30 65.37 42629.30 47586.60 2005-11-11 04:31:00.000 315 21186.50 65.38 42629.40 47586.70 2005-11-11 04:32:00.000 315 21186.80 65.38 42629.60 47587.00 2005-11-11 04:33:00.000 315 21187.00 65.37 42629.50 47587.20 2005-11-11 04:34:00.000 315 21187.00 65.34 42629.50 47587.00 2005-11-11 04:35:00.000 315 21187.00 65.36 42629.40 47587.00 2005-11-11 04:36:00.000 315 21187.10 65.35 42629.40 47587.10 2005-11-11 04:37:00.000 315 21187.30 65.36 42629.40 47587.00 2005-11-11 04:38:00.000 315 21187.60 65.36 42629.20 47586.90 2005-11-11 04:39:00.000 315 21187.50 65.34 42629.30 47587.10 2005-11-11 04:40:00.000 315 21187.40 65.31 42629.50 47587.20 2005-11-11 04:41:00.000 315 21187.60 65.32 42629.70 47587.40 2005-11-11 04:42:00.000 315 21187.60 65.34 42629.30 47587.10 2005-11-11 04:43:00.000 315 21187.60 65.32 42629.50 47587.30 2005-11-11 04:44:00.000 315 21187.60 65.31 42629.70 47587.40 2005-11-11 04:45:00.000 315 21187.70 65.29 42629.70 47587.50 2005-11-11 04:46:00.000 315 21187.70 65.31 42629.60 47587.40 2005-11-11 04:47:00.000 315 21187.80 65.33 42629.60 47587.50 2005-11-11 04:48:00.000 315 21187.90 65.33 42629.70 47587.60 2005-11-11 04:49:00.000 315 21188.00 65.33 42629.70 47587.40 2005-11-11 04:50:00.000 315 21188.20 65.34 42629.30 47587.40 2005-11-11 04:51:00.000 315 21188.10 65.35 42629.20 47587.10 2005-11-11 04:52:00.000 315 21188.20 65.34 42629.40 47587.40 2005-11-11 04:53:00.000 315 21188.10 65.33 42629.60 47587.60 2005-11-11 04:54:00.000 315 21187.90 65.35 42629.20 47587.10 2005-11-11 04:55:00.000 315 21188.00 65.39 42628.80 47586.80 2005-11-11 04:56:00.000 315 21188.40 65.33 42629.40 47587.40 2005-11-11 04:57:00.000 315 21188.60 65.32 42629.70 47587.90 2005-11-11 04:58:00.000 315 21188.30 65.30 42629.50 47587.70 2005-11-11 04:59:00.000 315 21188.50 65.36 42629.10 47587.30 2005-11-11 05:00:00.000 315 21188.50 65.39 42629.30 47587.40 2005-11-11 05:01:00.000 315 21188.70 65.35 42629.80 47588.00 2005-11-11 05:02:00.000 315 21189.20 65.38 42629.30 47587.80 2005-11-11 05:03:00.000 315 21189.10 65.40 42629.10 47587.60 2005-11-11 05:04:00.000 315 21189.20 65.39 42629.10 47587.70 2005-11-11 05:05:00.000 315 21189.10 65.36 42629.20 47587.80 2005-11-11 05:06:00.000 315 21188.70 65.33 42629.20 47587.50 2005-11-11 05:07:00.000 315 21188.90 65.33 42629.60 47587.90 2005-11-11 05:08:00.000 315 21189.20 65.33 42630.00 47588.50 2005-11-11 05:09:00.000 315 21189.60 65.36 42629.60 47588.20 2005-11-11 05:10:00.000 315 21189.70 65.34 42629.30 47587.90 2005-11-11 05:11:00.000 315 21189.50 65.33 42629.30 47588.00 2005-11-11 05:12:00.000 315 21189.50 65.30 42629.70 47588.20 2005-11-11 05:13:00.000 315 21189.80 65.33 42629.60 47588.40 2005-11-11 05:14:00.000 315 21189.90 65.31 42629.80 47588.70 2005-11-11 05:15:00.000 315 21189.70 65.31 42629.80 47588.50 2005-11-11 05:16:00.000 315 21189.60 65.35 42629.50 47588.00 2005-11-11 05:17:00.000 315 21189.90 65.34 42629.60 47588.50 2005-11-11 05:18:00.000 315 21189.90 65.34 42629.70 47588.50 2005-11-11 05:19:00.000 315 21189.90 65.34 42629.70 47588.60 2005-11-11 05:20:00.000 315 21189.90 65.36 42629.50 47588.30 2005-11-11 05:21:00.000 315 21189.90 65.34 42629.60 47588.40 2005-11-11 05:22:00.000 315 21190.00 65.35 42629.50 47588.30 2005-11-11 05:23:00.000 315 21189.90 65.33 42629.30 47588.20 2005-11-11 05:24:00.000 315 21189.90 65.33 42629.30 47588.20 2005-11-11 05:25:00.000 315 21190.00 65.32 42629.50 47588.30 2005-11-11 05:26:00.000 315 21190.00 65.29 42629.80 47588.70 2005-11-11 05:27:00.000 315 21189.90 65.29 42629.60 47588.30 2005-11-11 05:28:00.000 315 21189.90 65.33 42629.60 47588.40 2005-11-11 05:29:00.000 315 21190.00 65.34 42629.60 47588.40 2005-11-11 05:30:00.000 315 21190.00 65.32 42629.60 47588.50 2005-11-11 05:31:00.000 315 21190.00 65.33 42629.50 47588.40 2005-11-11 05:32:00.000 315 21189.80 65.36 42629.40 47588.30 2005-11-11 05:33:00.000 315 21189.90 65.41 42629.20 47588.00 2005-11-11 05:34:00.000 315 21190.00 65.38 42629.30 47588.30 2005-11-11 05:35:00.000 315 21190.00 65.39 42629.40 47588.30 2005-11-11 05:36:00.000 315 21190.00 65.39 42629.40 47588.30 2005-11-11 05:37:00.000 315 21190.10 65.39 42629.30 47588.20 2005-11-11 05:38:00.000 315 21190.20 65.39 42629.50 47588.50 2005-11-11 05:39:00.000 315 21190.30 65.35 42629.40 47588.30 2005-11-11 05:40:00.000 315 21190.30 65.32 42629.50 47588.50 2005-11-11 05:41:00.000 315 21190.50 65.33 42629.50 47588.50 2005-11-11 05:42:00.000 315 21190.50 65.32 42629.40 47588.50 2005-11-11 05:43:00.000 315 21190.30 65.32 42629.40 47588.40 2005-11-11 05:44:00.000 315 21190.20 65.30 42629.30 47588.10 2005-11-11 05:45:00.000 315 21190.30 65.33 42629.20 47588.30 2005-11-11 05:46:00.000 315 21190.40 65.33 42629.10 47588.10 2005-11-11 05:47:00.000 315 21190.60 65.31 42629.00 47588.20 2005-11-11 05:48:00.000 315 21190.80 65.28 42629.10 47588.40 2005-11-11 05:49:00.000 315 21190.80 65.24 42629.30 47588.60 2005-11-11 05:50:00.000 315 21190.80 65.25 42629.20 47588.60 2005-11-11 05:51:00.000 315 21190.90 65.28 42628.90 47588.30 2005-11-11 05:52:00.000 315 21191.20 65.29 42629.10 47588.70 2005-11-11 05:53:00.000 315 21191.20 65.30 42629.30 47588.80 2005-11-11 05:54:00.000 315 21190.90 65.35 42628.70 47588.00 2005-11-11 05:55:00.000 315 21191.00 65.31 42629.30 47588.70 2005-11-11 05:56:00.000 315 21191.00 65.28 42629.70 47589.10 2005-11-11 05:57:00.000 315 21191.30 65.36 42629.10 47588.60 2005-11-11 05:58:00.000 315 21191.70 65.36 42628.90 47588.80 2005-11-11 05:59:00.000 315 21192.00 65.30 42629.20 47589.00 2005-11-11 06:00:00.000 315 21192.20 65.27 42629.40 47589.30 2005-11-11 06:01:00.000 315 21192.20 65.27 42629.20 47589.00 2005-11-11 06:02:00.000 315 21191.90 65.30 42629.20 47589.00 2005-11-11 06:03:00.000 315 21192.00 65.31 42629.30 47589.10 2005-11-11 06:04:00.000 315 21191.90 65.34 42629.00 47588.90 2005-11-11 06:05:00.000 315 21192.00 65.34 42629.10 47588.90 2005-11-11 06:06:00.000 315 21192.40 65.34 42629.20 47589.40 2005-11-11 06:07:00.000 315 21192.60 65.33 42629.20 47589.20 2005-11-11 06:08:00.000 315 21192.80 65.35 42629.00 47589.10 2005-11-11 06:09:00.000 315 21192.90 65.36 42629.00 47589.30 2005-11-11 06:10:00.000 315 21193.20 65.37 42629.00 47589.40 2005-11-11 06:11:00.000 315 21193.40 65.40 42628.90 47589.30 2005-11-11 06:12:00.000 315 21193.60 65.37 42628.80 47589.30 2005-11-11 06:13:00.000 315 21193.90 65.30 42629.00 47589.80 2005-11-11 06:14:00.000 315 21194.10 65.27 42629.10 47590.00 2005-11-11 06:15:00.000 315 21194.10 65.31 42629.00 47589.80 2005-11-11 06:16:00.000 315 21194.40 65.32 42628.90 47589.90 2005-11-11 06:17:00.000 315 21194.60 65.36 42628.90 47590.00 2005-11-11 06:18:00.000 315 21194.70 65.35 42628.80 47589.90 2005-11-11 06:19:00.000 315 21194.80 65.35 42628.90 47589.90 2005-11-11 06:20:00.000 315 21195.00 65.33 42629.00 47590.30 2005-11-11 06:21:00.000 315 21194.90 65.30 42628.80 47590.00 2005-11-11 06:22:00.000 315 21195.00 65.28 42628.90 47590.00 2005-11-11 06:23:00.000 315 21195.10 65.31 42628.80 47590.00 2005-11-11 06:24:00.000 315 21195.30 65.36 42628.60 47589.80 2005-11-11 06:25:00.000 315 21195.90 65.36 42628.80 47590.50 2005-11-11 06:26:00.000 315 21196.20 65.40 42628.60 47590.40 2005-11-11 06:27:00.000 315 21196.50 65.37 42628.50 47590.30 2005-11-11 06:28:00.000 315 21196.50 65.39 42628.70 47590.70 2005-11-11 06:29:00.000 315 21196.40 65.40 42628.60 47590.50 2005-11-11 06:30:00.000 315 21196.00 65.41 42628.80 47590.30 2005-11-11 06:31:00.000 315 21195.80 65.48 42628.60 47590.20 2005-11-11 06:32:00.000 315 21195.60 65.55 42628.20 47589.80 2005-11-11 06:33:00.000 315 21195.70 65.55 42628.30 47590.00 2005-11-11 06:34:00.000 315 21196.00 65.59 42628.40 47590.00 2005-11-11 06:35:00.000 315 21197.10 65.65 42628.30 47590.60 2005-11-11 06:36:00.000 315 21197.70 65.69 42628.00 47590.60 2005-11-11 06:37:00.000 315 21198.20 65.61 42628.30 47591.10 2005-11-11 06:38:00.000 315 21198.30 65.59 42628.30 47591.20 2005-11-11 06:39:00.000 315 21198.20 65.55 42628.10 47590.80 2005-11-11 06:40:00.000 315 21198.20 65.51 42628.40 47591.20 2005-11-11 06:41:00.000 315 21198.10 65.51 42628.20 47591.00 2005-11-11 06:42:00.000 315 21197.70 65.47 42628.30 47590.90 2005-11-11 06:43:00.000 315 21197.40 65.46 42628.30 47590.70 2005-11-11 06:44:00.000 315 21197.30 65.45 42628.30 47590.60 2005-11-11 06:45:00.000 315 21197.00 65.43 42628.40 47590.70 2005-11-11 06:46:00.000 315 21196.70 65.43 42628.20 47590.10 2005-11-11 06:47:00.000 315 21196.90 65.46 42628.10 47590.10 2005-11-11 06:48:00.000 315 21197.60 65.45 42628.20 47590.70 2005-11-11 06:49:00.000 315 21197.60 65.44 42628.40 47590.70 2005-11-11 06:50:00.000 315 21197.90 65.46 42628.50 47591.00 2005-11-11 06:51:00.000 315 21198.10 65.48 42628.40 47591.10 2005-11-11 06:52:00.000 315 21198.00 65.50 42628.40 47591.00 2005-11-11 06:53:00.000 315 21198.20 65.52 42628.60 47591.40 2005-11-11 06:54:00.000 315 21197.50 65.52 42628.50 47591.00 2005-11-11 06:55:00.000 315 21197.40 65.53 42628.60 47590.90 2005-11-11 06:56:00.000 315 21197.30 65.56 42628.70 47591.10 2005-11-11 06:57:00.000 315 21197.20 65.58 42628.60 47590.90 2005-11-11 06:58:00.000 315 21197.00 65.59 42628.50 47590.70 2005-11-11 06:59:00.000 315 21197.30 65.63 42628.40 47590.60 2005-11-11 07:00:00.000 315 21197.30 65.66 42628.40 47590.90 2005-11-11 07:01:00.000 315 21197.30 65.69 42628.20 47590.40 2005-11-11 07:02:00.000 315 21197.50 65.65 42628.60 47591.10 2005-11-11 07:03:00.000 315 21197.50 65.61 42628.90 47591.30 2005-11-11 07:04:00.000 315 21197.30 65.61 42628.60 47590.90 2005-11-11 07:05:00.000 315 21197.50 65.59 42628.70 47590.90 2005-11-11 07:06:00.000 315 21197.50 65.57 42628.70 47590.90 2005-11-11 07:07:00.000 315 21197.60 65.55 42628.90 47591.40 2005-11-11 07:08:00.000 315 21198.00 65.52 42629.10 47591.70 2005-11-11 07:09:00.000 315 21198.00 65.52 42629.00 47591.50 2005-11-11 07:10:00.000 315 21198.20 65.50 42629.20 47591.90 2005-11-11 07:11:00.000 315 21197.80 65.53 42629.20 47591.40 2005-11-11 07:12:00.000 315 21197.30 65.53 42629.10 47591.50 2005-11-11 07:13:00.000 315 21197.30 65.58 42629.10 47591.30 2005-11-11 07:14:00.000 315 21197.00 65.62 42629.20 47591.20 2005-11-11 07:15:00.000 315 21196.90 65.64 42629.20 47591.30 2005-11-11 07:16:00.000 315 21196.90 65.67 42629.20 47591.30 2005-11-11 07:17:00.000 315 21197.40 65.70 42629.30 47591.70 2005-11-11 07:18:00.000 315 21197.60 65.74 42629.30 47591.80 2005-11-11 07:19:00.000 315 21197.60 65.73 42629.40 47591.90 2005-11-11 07:20:00.000 315 21197.90 65.70 42629.90 47592.50 2005-11-11 07:21:00.000 315 21197.70 65.72 42629.60 47592.00 2005-11-11 07:22:00.000 315 21197.60 65.75 42629.60 47591.90 2005-11-11 07:23:00.000 315 21197.50 65.75 42629.80 47592.30 2005-11-11 07:24:00.000 315 21197.50 65.76 42629.80 47592.10 2005-11-11 07:25:00.000 315 21197.30 65.76 42629.50 47591.50 2005-11-11 07:26:00.000 315 21197.00 65.71 42629.80 47591.80 2005-11-11 07:27:00.000 315 21197.30 65.68 42629.90 47592.10 2005-11-11 07:28:00.000 315 21197.30 65.70 42629.80 47592.00 2005-11-11 07:29:00.000 315 21197.10 65.62 42630.20 47592.20 2005-11-11 07:30:00.000 315 21196.90 65.65 42630.10 47592.10 2005-11-11 07:31:00.000 315 21196.50 65.65 42630.10 47591.90 2005-11-11 07:32:00.000 315 21196.30 65.69 42630.00 47591.90 2005-11-11 07:33:00.000 315 21196.20 65.70 42630.30 47591.90 2005-11-11 07:34:00.000 315 21196.10 65.73 42630.50 47592.10 2005-11-11 07:35:00.000 315 21195.80 65.77 42630.30 47591.80 2005-11-11 07:36:00.000 315 21195.40 65.83 42630.30 47591.70 2005-11-11 07:37:00.000 315 21195.40 65.79 42630.50 47591.60 2005-11-11 07:38:00.000 315 21195.40 65.79 42630.50 47591.80 2005-11-11 07:39:00.000 315 21195.30 65.82 42630.60 47591.70 2005-11-11 07:40:00.000 315 21195.40 65.86 42630.60 47591.80 2005-11-11 07:41:00.000 315 21195.20 65.88 42630.70 47591.80 2005-11-11 07:42:00.000 315 21195.30 65.91 42630.70 47591.90 2005-11-11 07:43:00.000 315 21195.00 65.94 42630.60 47591.40 2005-11-11 07:44:00.000 315 21195.20 65.90 42630.50 47591.60 2005-11-11 07:45:00.000 315 21195.20 65.90 42630.30 47591.40 2005-11-11 07:46:00.000 315 21194.90 65.88 42630.40 47591.50 2005-11-11 07:47:00.000 315 21194.60 65.84 42630.80 47591.70 2005-11-11 07:48:00.000 315 21194.30 65.86 42630.60 47591.30 2005-11-11 07:49:00.000 315 21194.10 65.83 42630.70 47591.30 2005-11-11 07:50:00.000 315 21194.00 65.81 42631.00 47591.40 2005-11-11 07:51:00.000 315 21194.00 65.80 42631.20 47591.70 2005-11-11 07:52:00.000 315 21193.80 65.82 42631.10 47591.60 2005-11-11 07:53:00.000 315 21193.80 65.84 42631.20 47591.80 2005-11-11 07:54:00.000 315 21193.80 65.83 42631.50 47592.10 2005-11-11 07:55:00.000 315 21193.60 65.86 42631.40 47591.80 2005-11-11 07:56:00.000 315 21193.20 65.88 42631.50 47591.60 2005-11-11 07:57:00.000 315 21193.00 65.93 42631.60 47591.60 2005-11-11 07:58:00.000 315 21192.70 65.97 42631.30 47591.40 2005-11-11 07:59:00.000 315 21192.50 65.99 42631.20 47591.10 2005-11-11 08:00:00.000 315 21192.50 66.03 42631.30 47591.10 2005-11-11 08:01:00.000 315 21192.60 66.03 42631.10 47591.00 2005-11-11 08:02:00.000 315 21192.40 66.01 42631.10 47591.10 2005-11-11 08:03:00.000 315 21192.40 65.98 42631.40 47591.20 2005-11-11 08:04:00.000 315 21192.60 65.95 42632.00 47591.80 2005-11-11 08:05:00.000 315 21192.40 65.97 42632.00 47591.80 2005-11-11 08:06:00.000 315 21192.20 66.00 42631.60 47591.30 2005-11-11 08:07:00.000 315 21192.40 65.98 42631.90 47591.70 2005-11-11 08:08:00.000 315 21192.10 65.99 42631.90 47591.50 2005-11-11 08:09:00.000 315 21192.10 65.99 42631.60 47591.30 2005-11-11 08:10:00.000 315 21192.00 65.98 42631.80 47591.40 2005-11-11 08:11:00.000 315 21191.70 66.00 42631.60 47591.10 2005-11-11 08:12:00.000 315 21191.80 65.99 42631.60 47591.00 2005-11-11 08:13:00.000 315 21191.80 66.00 42631.70 47591.40 2005-11-11 08:14:00.000 315 21191.50 66.02 42631.60 47591.00 2005-11-11 08:15:00.000 315 21191.50 66.00 42631.60 47591.00 2005-11-11 08:16:00.000 315 21191.40 66.02 42631.70 47591.00 2005-11-11 08:17:00.000 315 21191.40 66.01 42631.60 47591.00 2005-11-11 08:18:00.000 315 21191.30 65.98 42631.80 47591.20 2005-11-11 08:19:00.000 315 21191.10 65.98 42631.70 47591.20 2005-11-11 08:20:00.000 315 21191.50 65.98 42631.60 47591.10 2005-11-11 08:21:00.000 315 21191.60 65.99 42631.80 47591.20 2005-11-11 08:22:00.000 315 21191.30 66.01 42631.30 47590.60 2005-11-11 08:23:00.000 315 21190.60 65.99 42631.40 47590.50 2005-11-11 08:24:00.000 315 21190.70 66.04 42631.40 47590.60 2005-11-11 08:25:00.000 315 21190.80 66.04 42631.50 47590.60 2005-11-11 08:26:00.000 315 21190.90 66.01 42631.70 47590.90 2005-11-11 08:27:00.000 315 21190.90 65.99 42632.00 47591.20 2005-11-11 08:28:00.000 315 21191.00 65.99 42631.80 47591.10 2005-11-11 08:29:00.000 315 21190.70 66.00 42631.60 47590.60 2005-11-11 08:30:00.000 315 21190.60 66.00 42631.60 47590.80 2005-11-11 08:31:00.000 315 21190.40 65.99 42631.70 47590.70 2005-11-11 08:32:00.000 315 21190.40 66.00 42631.60 47590.60 2005-11-11 08:33:00.000 315 21190.80 65.97 42631.80 47590.90 2005-11-11 08:34:00.000 315 21190.70 65.93 42631.90 47591.00 2005-11-11 08:35:00.000 315 21190.30 65.95 42631.50 47590.20 2005-11-11 08:36:00.000 315 21190.00 65.97 42631.50 47590.40 2005-11-11 08:37:00.000 315 21189.70 65.97 42631.60 47590.30 2005-11-11 08:38:00.000 315 21189.90 65.97 42631.70 47590.50 2005-11-11 08:39:00.000 315 21189.90 65.98 42631.70 47590.50 2005-11-11 08:40:00.000 315 21189.70 65.99 42631.70 47590.40 2005-11-11 08:41:00.000 315 21189.70 65.99 42631.80 47590.40 2005-11-11 08:42:00.000 315 21189.90 65.99 42631.70 47590.30 2005-11-11 08:43:00.000 315 21190.00 65.95 42631.80 47590.60 2005-11-11 08:44:00.000 315 21190.10 65.94 42631.60 47590.40 2005-11-11 08:45:00.000 315 21190.00 65.97 42631.50 47590.20 2005-11-11 08:46:00.000 315 21189.50 66.05 42631.60 47590.20 2005-11-11 08:47:00.000 315 21189.00 66.11 42631.50 47589.80 2005-11-11 08:48:00.000 315 21189.10 66.07 42631.20 47589.60 2005-11-11 08:49:00.000 315 21189.50 65.99 42631.00 47589.60 2005-11-11 08:50:00.000 315 21188.90 65.94 42631.20 47589.60 2005-11-11 08:51:00.000 315 21188.10 65.97 42631.00 47588.90 2005-11-11 08:52:00.000 315 21188.50 65.95 42631.10 47589.20 2005-11-11 08:53:00.000 315 21188.80 65.94 42631.40 47589.60 2005-11-11 08:54:00.000 315 21188.30 65.95 42630.90 47589.00 2005-11-11 08:55:00.000 315 21188.00 65.98 42630.80 47588.80 2005-11-11 08:56:00.000 315 21187.50 66.06 42630.60 47588.50 2005-11-11 08:57:00.000 315 21186.70 66.09 42630.60 47588.00 2005-11-11 08:58:00.000 315 21186.60 66.13 42630.60 47588.00 2005-11-11 08:59:00.000 315 21186.60 66.10 42630.70 47588.20 2005-11-11 09:00:00.000 315 21186.80 66.09 42630.70 47588.20 2005-11-11 09:01:00.000 315 21187.30 66.01 42630.70 47588.40 2005-11-11 09:02:00.000 315 21187.50 65.91 42630.80 47588.70 2005-11-11 09:03:00.000 315 21187.70 65.91 42631.00 47588.90 2005-11-11 09:04:00.000 315 21187.10 65.93 42630.20 47588.00 2005-11-11 09:05:00.000 315 21187.40 65.88 42630.60 47588.40 2005-11-11 09:06:00.000 315 21187.80 65.85 42630.70 47588.60 2005-11-11 09:07:00.000 315 21187.40 65.84 42630.60 47588.40 2005-11-11 09:08:00.000 315 21187.20 65.86 42630.50 47588.20 2005-11-11 09:09:00.000 315 21186.90 65.88 42630.00 47587.50 2005-11-11 09:10:00.000 315 21186.90 65.86 42630.30 47587.80 2005-11-11 09:11:00.000 315 21186.70 65.92 42630.20 47587.50 2005-11-11 09:12:00.000 315 21186.20 65.95 42630.20 47587.50 2005-11-11 09:13:00.000 315 21186.10 66.00 42630.10 47587.30 2005-11-11 09:14:00.000 315 21186.40 66.00 42630.00 47587.40 2005-11-11 09:15:00.000 315 21187.00 65.96 42629.90 47587.60 2005-11-11 09:16:00.000 315 21186.80 65.97 42629.70 47587.30 2005-11-11 09:17:00.000 315 21186.60 65.95 42630.10 47587.60 2005-11-11 09:18:00.000 315 21186.60 65.96 42629.90 47587.30 2005-11-11 09:19:00.000 315 21187.00 65.90 42629.90 47587.50 2005-11-11 09:20:00.000 315 21187.10 65.85 42630.10 47587.70 2005-11-11 09:21:00.000 315 21187.00 65.85 42629.90 47587.50 2005-11-11 09:22:00.000 315 21186.90 65.80 42629.90 47587.50 2005-11-11 09:23:00.000 315 21186.90 65.84 42630.10 47587.60 2005-11-11 09:24:00.000 315 21186.60 65.87 42629.50 47586.90 2005-11-11 09:25:00.000 315 21186.20 65.85 42629.70 47587.10 2005-11-11 09:26:00.000 315 21185.50 65.86 42629.70 47586.90 2005-11-11 09:27:00.000 315 21185.30 65.89 42629.20 47586.00 2005-11-11 09:28:00.000 315 21185.60 65.84 42629.80 47587.00 2005-11-11 09:29:00.000 315 21185.20 65.90 42629.40 47586.20 2005-11-11 09:30:00.000 315 21185.10 65.92 42629.30 47586.00 2005-11-11 09:31:00.000 315 21184.90 65.93 42629.10 47585.90 2005-11-11 09:32:00.000 315 21184.90 65.98 42628.90 47585.70 2005-11-11 09:33:00.000 315 21184.80 65.98 42628.90 47585.70 2005-11-11 09:34:00.000 315 21184.60 65.95 42629.10 47585.80 2005-11-11 09:35:00.000 315 21184.60 65.95 42628.90 47585.50 2005-11-11 09:36:00.000 315 21184.70 65.95 42628.80 47585.40 2005-11-11 09:37:00.000 315 21184.50 65.87 42629.10 47585.80 2005-11-11 09:38:00.000 315 21184.40 65.81 42628.90 47585.60 2005-11-11 09:39:00.000 315 21184.30 65.79 42628.80 47585.70 2005-11-11 09:40:00.000 315 21183.80 65.81 42628.50 47585.00 2005-11-11 09:41:00.000 315 21183.70 65.81 42628.30 47584.80 2005-11-11 09:42:00.000 315 21183.60 65.81 42628.40 47584.70 2005-11-11 09:43:00.000 315 21183.40 65.76 42628.80 47584.90 2005-11-11 09:44:00.000 315 21183.00 65.74 42629.10 47584.90 2005-11-11 09:45:00.000 315 21182.80 65.78 42628.90 47584.60 2005-11-11 09:46:00.000 315 21182.50 65.80 42628.80 47584.40 2005-11-11 09:47:00.000 315 21182.60 65.79 42628.90 47584.70 2005-11-11 09:48:00.000 315 21182.40 65.77 42628.90 47584.50 2005-11-11 09:49:00.000 315 21182.40 65.79 42628.60 47584.20 2005-11-11 09:50:00.000 315 21182.10 65.78 42628.50 47584.10 2005-11-11 09:51:00.000 315 21182.10 65.77 42628.50 47584.10 2005-11-11 09:52:00.000 315 21182.30 65.79 42628.20 47583.90 2005-11-11 09:53:00.000 315 21182.10 65.72 42628.30 47583.90 2005-11-11 09:54:00.000 315 21182.20 65.67 42628.30 47583.90 2005-11-11 09:55:00.000 315 21181.90 65.66 42628.20 47583.70 2005-11-11 09:56:00.000 315 21181.60 65.66 42627.90 47583.40 2005-11-11 09:57:00.000 315 21181.40 65.62 42627.80 47583.10 2005-11-11 09:58:00.000 315 21181.40 65.58 42627.80 47583.10 2005-11-11 09:59:00.000 315 21181.70 65.52 42628.00 47583.40 2005-11-11 10:00:00.000 315 21181.80 65.53 42627.90 47583.30 2005-11-11 10:01:00.000 315 21181.40 65.59 42627.70 47582.80 2005-11-11 10:02:00.000 315 21181.10 65.60 42627.80 47583.00 2005-11-11 10:03:00.000 315 21181.50 65.60 42627.80 47583.10 2005-11-11 10:04:00.000 315 21181.70 65.59 42627.60 47583.10 2005-11-11 10:05:00.000 315 21181.70 65.54 42627.60 47583.00 2005-11-11 10:06:00.000 315 21182.00 65.46 42627.70 47583.30 2005-11-11 10:07:00.000 315 21181.60 65.39 42627.60 47583.00 2005-11-11 10:08:00.000 315 21181.30 65.33 42627.90 47583.10 2005-11-11 10:09:00.000 315 21181.60 65.29 42627.70 47583.10 2005-11-11 10:10:00.000 315 21181.20 65.27 42627.50 47582.60 2005-11-11 10:11:00.000 315 21181.10 65.27 42627.20 47582.50 2005-11-11 10:12:00.000 315 21180.90 65.17 42627.40 47582.60 2005-11-11 10:13:00.000 315 21180.90 65.12 42627.30 47582.40 2005-11-11 10:14:00.000 315 21180.30 65.08 42627.40 47582.10 2005-11-11 10:15:00.000 315 21179.80 65.10 42627.30 47581.80 2005-11-11 10:16:00.000 315 21179.30 65.13 42627.20 47581.50 2005-11-11 10:17:00.000 315 21179.00 65.16 42627.00 47581.20 2005-11-11 10:18:00.000 315 21178.90 65.18 42626.90 47581.10 2005-11-11 10:19:00.000 315 21178.70 65.19 42627.00 47581.10 2005-11-11 10:20:00.000 315 21178.30 65.23 42626.80 47580.80 2005-11-11 10:21:00.000 315 21178.20 65.25 42626.80 47580.70 2005-11-11 10:22:00.000 315 21178.10 65.24 42626.60 47580.30 2005-11-11 10:23:00.000 315 21178.20 65.24 42626.60 47580.60 2005-11-11 10:24:00.000 315 21178.60 65.26 42626.20 47580.40 2005-11-11 10:25:00.000 315 21178.80 65.24 42626.30 47580.40 2005-11-11 10:26:00.000 315 21178.90 65.22 42626.40 47580.60 2005-11-11 10:27:00.000 315 21178.60 65.19 42626.60 47580.90 2005-11-11 10:28:00.000 315 21178.80 65.20 42626.70 47581.00 2005-11-11 10:29:00.000 315 21178.80 65.17 42626.50 47580.90 2005-11-11 10:30:00.000 315 21178.50 65.18 42626.50 47580.70 2005-11-11 10:31:00.000 315 21179.00 65.13 42626.20 47580.40 2005-11-11 10:32:00.000 315 21179.00 65.10 42626.40 47580.70 2005-11-11 10:33:00.000 315 21178.70 65.11 42626.70 47580.80 2005-11-11 10:34:00.000 315 21178.20 65.13 42626.40 47580.40 2005-11-11 10:35:00.000 315 21178.10 65.12 42626.60 47580.50 2005-11-11 10:36:00.000 315 21177.60 65.12 42626.70 47580.40 2005-11-11 10:37:00.000 315 21177.40 65.17 42626.30 47580.00 2005-11-11 10:38:00.000 315 21177.30 65.15 42626.40 47579.90 2005-11-11 10:39:00.000 315 21177.00 65.18 42626.70 47580.10 2005-11-11 10:40:00.000 315 21176.60 65.23 42626.80 47579.90 2005-11-11 10:41:00.000 315 21176.80 65.22 42627.00 47580.50 2005-11-11 10:42:00.000 315 21176.50 65.21 42626.60 47579.90 2005-11-11 10:43:00.000 315 21176.50 65.20 42626.90 47580.00 2005-11-11 10:44:00.000 315 21176.50 65.21 42626.90 47579.80 2005-11-11 10:45:00.000 315 21176.30 65.22 42627.00 47580.00 2005-11-11 10:46:00.000 315 21176.60 65.12 42627.10 47580.50 2005-11-11 10:47:00.000 315 21177.30 65.04 42627.20 47580.60 2005-11-11 10:48:00.000 315 21177.30 65.03 42627.20 47580.60 2005-11-11 10:49:00.000 315 21177.60 64.99 42627.00 47580.40 2005-11-11 10:50:00.000 315 21177.20 65.01 42626.80 47580.30 2005-11-11 10:51:00.000 315 21176.40 65.08 42626.50 47579.70 2005-11-11 10:52:00.000 315 21176.40 65.13 42626.50 47579.70 2005-11-11 10:53:00.000 315 21175.40 65.15 42626.70 47579.30 2005-11-11 10:54:00.000 315 21174.80 65.18 42626.50 47579.20 2005-11-11 10:55:00.000 315 21174.80 65.19 42626.50 47579.00 2005-11-11 10:56:00.000 315 21174.90 65.18 42626.60 47579.20 2005-11-11 10:57:00.000 315 21174.50 65.25 42626.50 47578.70 2005-11-11 10:58:00.000 315 21174.60 65.23 42626.40 47578.60 2005-11-11 10:59:00.000 315 21174.60 65.23 42626.60 47578.70 2005-11-11 11:00:00.000 315 21174.40 65.20 42626.50 47578.60 2005-11-11 11:01:00.000 315 21174.40 65.19 42626.40 47578.40 2005-11-11 11:02:00.000 315 21174.40 65.21 42626.20 47578.20 2005-11-11 11:03:00.000 315 21174.50 65.17 42626.30 47578.60 2005-11-11 11:04:00.000 315 21174.90 65.13 42626.20 47578.80 2005-11-11 11:05:00.000 315 21174.40 65.13 42626.10 47578.50 2005-11-11 11:06:00.000 315 21173.70 65.13 42626.10 47578.00 2005-11-11 11:07:00.000 315 21173.80 65.07 42625.90 47578.10 2005-11-11 11:08:00.000 315 21174.40 65.00 42626.00 47578.50 2005-11-11 11:09:00.000 315 21173.80 65.10 42625.50 47577.30 2005-11-11 11:10:00.000 315 21173.80 65.12 42625.60 47577.70 2005-11-11 11:11:00.000 315 21173.90 65.15 42625.80 47578.20 2005-11-11 11:12:00.000 315 21174.30 65.14 42625.70 47578.10 2005-11-11 11:13:00.000 315 21174.00 65.12 42625.80 47578.10 2005-11-11 11:14:00.000 315 21173.80 65.18 42625.60 47577.60 2005-11-11 11:15:00.000 315 21173.90 65.19 42625.40 47577.60 2005-11-11 11:16:00.000 315 21174.00 65.13 42625.50 47577.70 2005-11-11 11:17:00.000 315 21174.00 65.14 42625.50 47577.60 2005-11-11 11:18:00.000 315 21173.80 65.16 42625.30 47577.50 2005-11-11 11:19:00.000 315 21174.20 65.11 42625.50 47577.60 2005-11-11 11:20:00.000 315 21174.40 65.07 42625.50 47577.80 2005-11-11 11:21:00.000 315 21174.50 65.06 42625.20 47577.70 2005-11-11 11:22:00.000 315 21174.40 65.06 42625.30 47577.60 2005-11-11 11:23:00.000 315 21174.30 65.07 42625.30 47577.90 2005-11-11 11:24:00.000 315 21174.20 65.01 42625.30 47577.50 2005-11-11 11:25:00.000 315 21174.30 65.02 42625.10 47577.40 2005-11-11 11:26:00.000 315 21174.10 65.03 42625.10 47577.40 2005-11-11 11:27:00.000 315 21174.00 65.02 42624.90 47577.20 2005-11-11 11:28:00.000 315 21173.80 65.08 42625.10 47577.20 2005-11-11 11:29:00.000 315 21173.50 65.11 42624.90 47576.90 2005-11-11 11:30:00.000 315 21173.60 65.04 42624.90 47577.00 2005-11-11 11:31:00.000 315 21173.40 65.01 42624.90 47576.70 2005-11-11 11:32:00.000 315 21173.40 64.99 42624.70 47576.70 2005-11-11 11:33:00.000 315 21173.40 64.96 42624.40 47576.40 2005-11-11 11:34:00.000 315 21173.90 64.95 42624.60 47576.90 2005-11-11 11:35:00.000 315 21174.50 64.91 42624.80 47577.10 2005-11-11 11:36:00.000 315 21174.60 64.90 42624.50 47577.00 2005-11-11 11:37:00.000 315 21174.60 64.87 42624.50 47577.00 2005-11-11 11:38:00.000 315 21174.60 64.81 42624.40 47576.90 2005-11-11 11:39:00.000 315 21174.70 64.82 42624.40 47576.90 2005-11-11 11:40:00.000 315 21174.20 64.86 42624.50 47576.90 2005-11-11 11:41:00.000 315 21173.80 64.88 42624.60 47576.80 2005-11-11 11:42:00.000 315 21173.40 64.87 42624.30 47576.30 2005-11-11 11:43:00.000 315 21173.50 64.86 42624.20 47576.30 2005-11-11 11:44:00.000 315 21173.60 64.84 42624.30 47576.40 2005-11-11 11:45:00.000 315 21174.10 64.82 42624.30 47576.80 2005-11-11 11:46:00.000 315 21174.70 64.79 42624.30 47576.70 2005-11-11 11:47:00.000 315 21175.20 64.68 42624.40 47577.00 2005-11-11 11:48:00.000 315 21175.00 64.56 42624.50 47576.90 2005-11-11 11:49:00.000 315 21174.90 64.53 42624.50 47577.10 2005-11-11 11:50:00.000 315 21174.90 64.52 42624.60 47577.20 2005-11-11 11:51:00.000 315 21174.80 64.51 42624.30 47576.50 2005-11-11 11:52:00.000 315 21174.90 64.46 42624.50 47577.10 2005-11-11 11:53:00.000 315 21175.00 64.44 42624.50 47576.90 2005-11-11 11:54:00.000 315 21175.30 64.40 42624.40 47577.10 2005-11-11 11:55:00.000 315 21174.90 64.41 42624.20 47576.80 2005-11-11 11:56:00.000 315 21174.80 64.41 42624.00 47576.70 2005-11-11 11:57:00.000 315 21175.00 64.40 42624.10 47576.90 2005-11-11 11:58:00.000 315 21175.00 64.42 42623.80 47576.70 2005-11-11 11:59:00.000 315 21175.40 64.35 42624.20 47577.10 2005-11-11 12:00:00.000 315 21175.30 64.37 42624.00 47576.90 2005-11-11 12:01:00.000 315 21175.30 64.38 42623.80 47576.60 2005-11-11 12:02:00.000 315 21175.40 64.38 42623.60 47576.50 2005-11-11 12:03:00.000 315 21175.60 64.39 42623.60 47576.70 2005-11-11 12:04:00.000 315 21175.60 64.34 42623.80 47576.90 2005-11-11 12:05:00.000 315 21175.40 64.37 42624.00 47577.10 2005-11-11 12:06:00.000 315 21175.10 64.39 42623.70 47576.30 2005-11-11 12:07:00.000 315 21175.40 64.38 42623.70 47576.70 2005-11-11 12:08:00.000 315 21175.50 64.38 42623.50 47576.50 2005-11-11 12:09:00.000 315 21175.70 64.37 42623.50 47576.50 2005-11-11 12:10:00.000 315 21176.10 64.38 42623.30 47576.40 2005-11-11 12:11:00.000 315 21176.80 64.28 42623.70 47577.40 2005-11-11 12:12:00.000 315 21176.70 64.25 42623.80 47577.10 2005-11-11 12:13:00.000 315 21176.70 64.22 42624.10 47577.50 2005-11-11 12:14:00.000 315 21176.80 64.18 42624.30 47577.50 2005-11-11 12:15:00.000 315 21176.80 64.16 42624.20 47577.50 2005-11-11 12:16:00.000 315 21177.00 64.13 42624.30 47577.70 2005-11-11 12:17:00.000 315 21177.20 64.12 42624.20 47577.80 2005-11-11 12:18:00.000 315 21177.30 64.09 42624.60 47578.30 2005-11-11 12:19:00.000 315 21177.30 64.08 42624.50 47577.80 2005-11-11 12:20:00.000 315 21177.30 64.07 42624.70 47578.40 2005-11-11 12:21:00.000 315 21177.10 64.05 42624.70 47578.00 2005-11-11 12:22:00.000 315 21177.30 64.02 42624.60 47578.00 2005-11-11 12:23:00.000 315 21177.70 64.00 42624.30 47578.30 2005-11-11 12:24:00.000 315 21177.90 63.93 42624.50 47578.50 2005-11-11 12:25:00.000 315 21178.10 63.89 42624.70 47578.70 2005-11-11 12:26:00.000 315 21177.90 63.90 42624.50 47578.30 2005-11-11 12:27:00.000 315 21177.90 63.88 42625.10 47579.10 2005-11-11 12:28:00.000 315 21177.60 63.91 42624.90 47578.70 2005-11-11 12:29:00.000 315 21177.70 63.90 42625.00 47578.70 2005-11-11 12:30:00.000 315 21177.90 63.89 42624.90 47578.60 2005-11-11 12:31:00.000 315 21178.00 63.91 42624.80 47578.80 2005-11-11 12:32:00.000 315 21178.20 63.88 42624.80 47578.90 2005-11-11 12:33:00.000 315 21177.90 63.88 42624.50 47578.20 2005-11-11 12:34:00.000 315 21177.60 63.87 42624.80 47578.50 2005-11-11 12:35:00.000 315 21177.80 63.86 42625.00 47578.80 2005-11-11 12:36:00.000 315 21177.60 63.85 42625.40 47578.80 2005-11-11 12:37:00.000 315 21177.50 63.86 42625.40 47578.90 2005-11-11 12:38:00.000 315 21177.20 63.88 42625.30 47578.70 2005-11-11 12:39:00.000 315 21177.30 63.88 42625.20 47578.70 2005-11-11 12:40:00.000 315 21177.00 63.89 42625.30 47578.60 2005-11-11 12:41:00.000 315 21176.90 63.88 42625.60 47579.00 2005-11-11 12:42:00.000 315 21176.70 63.87 42625.70 47579.00 2005-11-11 12:43:00.000 315 21176.90 63.82 42625.80 47579.20 2005-11-11 12:44:00.000 315 21176.80 63.81 42625.80 47579.00 2005-11-11 12:45:00.000 315 21177.00 63.79 42625.90 47579.30 2005-11-11 12:46:00.000 315 21176.70 63.83 42625.70 47579.10 2005-11-11 12:47:00.000 315 21176.70 63.85 42625.80 47579.00 2005-11-11 12:48:00.000 315 21177.20 63.82 42626.10 47579.40 2005-11-11 12:49:00.000 315 21177.70 63.81 42626.30 47580.00 2005-11-11 12:50:00.000 315 21178.20 63.80 42626.50 47580.20 2005-11-11 12:51:00.000 315 21178.60 63.77 42626.60 47580.60 2005-11-11 12:52:00.000 315 21178.40 63.79 42626.30 47580.10 2005-11-11 12:53:00.000 315 21178.30 63.81 42626.40 47580.30 2005-11-11 12:54:00.000 315 21178.20 63.82 42626.30 47580.10 2005-11-11 12:55:00.000 315 21178.30 63.81 42626.50 47580.50 2005-11-11 12:56:00.000 315 21178.30 63.82 42626.50 47580.30 2005-11-11 12:57:00.000 315 21178.60 63.84 42626.50 47580.40 2005-11-11 12:58:00.000 315 21178.40 63.86 42626.60 47580.40 2005-11-11 12:59:00.000 315 21178.00 63.88 42626.70 47580.20 2005-11-11 13:00:00.000 315 21177.80 63.91 42626.70 47580.10 2005-11-11 13:01:00.000 315 21178.40 63.90 42627.10 47580.90 2005-11-11 13:02:00.000 315 21178.50 63.88 42627.30 47580.90 2005-11-11 13:03:00.000 315 21178.40 63.86 42627.30 47581.20 2005-11-11 13:04:00.000 315 21178.50 63.88 42627.30 47581.10 2005-11-11 13:05:00.000 315 21178.10 63.87 42627.60 47581.20 2005-11-11 13:06:00.000 315 21178.10 63.90 42627.40 47581.10 2005-11-11 13:07:00.000 315 21178.10 63.91 42627.70 47581.20 2005-11-11 13:08:00.000 315 21178.10 63.94 42627.90 47581.60 2005-11-11 13:09:00.000 315 21178.00 63.96 42627.30 47581.20 2005-11-11 13:10:00.000 315 21178.00 63.97 42627.40 47580.90 2005-11-11 13:11:00.000 315 21178.20 63.92 42627.70 47581.50 2005-11-11 13:12:00.000 315 21178.30 63.87 42628.30 47582.00 2005-11-11 13:13:00.000 315 21178.10 63.91 42628.20 47581.90 2005-11-11 13:14:00.000 315 21178.20 63.93 42628.30 47582.00 2005-11-11 13:15:00.000 315 21178.00 63.96 42628.00 47581.50 2005-11-11 13:16:00.000 315 21177.60 63.98 42628.40 47581.70 2005-11-11 13:17:00.000 315 21177.40 63.97 42628.40 47581.60 2005-11-11 13:18:00.000 315 21177.20 64.01 42628.60 47581.90 2005-11-11 13:19:00.000 315 21177.00 64.04 42628.30 47581.40 2005-11-11 13:20:00.000 315 21177.10 64.01 42628.50 47581.80 2005-11-11 13:21:00.000 315 21177.20 64.01 42628.50 47581.60 2005-11-11 13:22:00.000 315 21177.00 64.01 42628.80 47582.20 2005-11-11 13:23:00.000 315 21177.20 64.01 42629.30 47582.60 2005-11-11 13:24:00.000 315 21177.10 64.04 42629.20 47582.30 2005-11-11 13:25:00.000 315 21177.60 64.04 42629.10 47582.50 2005-11-11 13:26:00.000 315 21177.00 64.00 42629.30 47582.30 2005-11-11 13:27:00.000 315 21177.20 63.96 42629.70 47582.90 2005-11-11 13:28:00.000 315 21177.60 63.95 42629.70 47582.90 2005-11-11 13:29:00.000 315 21177.80 63.99 42629.50 47582.90 2005-11-11 13:30:00.000 315 21178.00 63.99 42629.50 47582.90 2005-11-11 13:31:00.000 315 21178.00 63.93 42629.80 47583.20 2005-11-11 13:32:00.000 315 21177.50 63.91 42630.20 47583.40 2005-11-11 13:33:00.000 315 21177.70 63.99 42629.90 47583.20 2005-11-11 13:34:00.000 315 21178.00 63.96 42630.00 47583.50 2005-11-11 13:35:00.000 315 21177.70 63.98 42630.10 47583.50 2005-11-11 13:36:00.000 315 21177.40 64.03 42629.90 47582.90 2005-11-11 13:37:00.000 315 21177.60 64.02 42630.10 47583.30 2005-11-11 13:38:00.000 315 21177.80 63.97 42630.30 47583.90 2005-11-11 13:39:00.000 315 21177.30 64.01 42630.00 47583.00 2005-11-11 13:40:00.000 315 21177.60 64.00 42630.20 47583.60 2005-11-11 13:41:00.000 315 21177.60 63.98 42630.30 47583.40 2005-11-11 13:42:00.000 315 21177.50 64.00 42630.30 47583.60 2005-11-11 13:43:00.000 315 21177.30 64.04 42630.00 47583.10 2005-11-11 13:44:00.000 315 21177.70 64.03 42630.40 47583.80 2005-11-11 13:45:00.000 315 21177.40 64.07 42630.20 47583.20 2005-11-11 13:46:00.000 315 21177.20 64.09 42630.20 47583.30 2005-11-11 13:47:00.000 315 21177.00 64.07 42630.40 47583.20 2005-11-11 13:48:00.000 315 21177.10 64.06 42630.60 47583.40 2005-11-11 13:49:00.000 315 21176.60 64.08 42630.60 47583.40 2005-11-11 13:50:00.000 315 21176.40 64.09 42630.50 47583.10 2005-11-11 13:51:00.000 315 21176.50 64.10 42630.50 47583.20 2005-11-11 13:52:00.000 315 21176.50 64.10 42630.30 47583.10 2005-11-11 13:53:00.000 315 21176.50 64.15 42630.40 47583.20 2005-11-11 13:54:00.000 315 21176.40 64.20 42630.20 47582.90 2005-11-11 13:55:00.000 315 21176.50 64.24 42630.10 47582.70 2005-11-11 13:56:00.000 315 21176.50 64.29 42630.20 47583.00 2005-11-11 13:57:00.000 315 21176.50 64.34 42629.60 47582.30 2005-11-11 13:58:00.000 315 21176.80 64.39 42629.40 47582.30 2005-11-11 13:59:00.000 315 21177.70 64.34 42629.90 47583.30 2005-11-11 14:00:00.000 315 21178.10 64.33 42630.10 47583.80 2005-11-11 14:01:00.000 315 21178.10 64.35 42629.60 47582.90 2005-11-11 14:02:00.000 315 21178.40 64.30 42630.00 47583.50 2005-11-11 14:03:00.000 315 21178.30 64.32 42629.80 47583.60 2005-11-11 14:04:00.000 315 21178.00 64.39 42629.60 47583.10 2005-11-11 14:05:00.000 315 21178.40 64.36 42630.00 47583.70 2005-11-11 14:06:00.000 315 21178.10 64.38 42630.10 47583.80 2005-11-11 14:07:00.000 315 21178.00 64.41 42630.10 47583.70 2005-11-11 14:08:00.000 315 21178.00 64.42 42630.50 47583.70 2005-11-11 14:09:00.000 315 21178.00 64.40 42630.70 47584.40 2005-11-11 14:10:00.000 315 21177.90 64.44 42630.50 47584.10 2005-11-11 14:11:00.000 315 21178.10 64.36 42630.50 47583.80 2005-11-11 14:12:00.000 315 21177.40 64.37 42630.70 47583.70 2005-11-11 14:13:00.000 315 21177.20 64.38 42630.60 47583.60 2005-11-11 14:14:00.000 315 21177.20 64.39 42630.80 47583.80 2005-11-11 14:15:00.000 315 21177.00 64.40 42630.60 47583.30 2005-11-11 14:16:00.000 315 21177.20 64.37 42630.50 47583.80 2005-11-11 14:17:00.000 315 21177.20 64.35 42630.70 47583.70 2005-11-11 14:18:00.000 315 21177.50 64.41 42630.70 47583.90 2005-11-11 14:19:00.000 315 21177.90 64.41 42630.90 47584.20 2005-11-11 14:20:00.000 315 21177.60 64.42 42630.80 47584.00 2005-11-11 14:21:00.000 315 21177.80 64.39 42630.70 47584.20 2005-11-11 14:22:00.000 315 21177.90 64.38 42630.60 47584.10 2005-11-11 14:23:00.000 315 21177.80 64.42 42630.60 47584.00 2005-11-11 14:24:00.000 315 21178.20 64.44 42630.70 47584.20 2005-11-11 14:25:00.000 315 21177.70 64.48 42630.40 47583.60 2005-11-11 14:26:00.000 315 21177.00 64.48 42630.30 47583.60 2005-11-11 14:27:00.000 315 21176.80 64.52 42630.30 47583.30 2005-11-11 14:28:00.000 315 21177.10 64.51 42630.30 47583.40 2005-11-11 14:29:00.000 315 21177.30 64.48 42630.40 47583.60 2005-11-11 14:30:00.000 315 21177.20 64.52 42630.40 47583.50 2005-11-11 14:31:00.000 315 21177.30 64.48 42630.70 47583.80 2005-11-11 14:32:00.000 315 21177.40 64.51 42630.80 47583.80 2005-11-11 14:33:00.000 315 21177.00 64.53 42630.80 47583.80 2005-11-11 14:34:00.000 315 21176.80 64.55 42631.00 47583.80 2005-11-11 14:35:00.000 315 21177.30 64.53 42631.10 47584.10 2005-11-11 14:36:00.000 315 21177.50 64.52 42630.80 47584.20 2005-11-11 14:37:00.000 315 21177.10 64.49 42630.80 47583.70 2005-11-11 14:38:00.000 315 21176.80 64.46 42630.90 47583.50 2005-11-11 14:39:00.000 315 21176.70 64.47 42630.80 47583.60 2005-11-11 14:40:00.000 315 21177.40 64.49 42630.60 47583.90 2005-11-11 14:41:00.000 315 21177.00 64.54 42630.70 47583.50 2005-11-11 14:42:00.000 315 21176.80 64.55 42630.60 47583.30 2005-11-11 14:43:00.000 315 21176.50 64.55 42630.40 47583.20 2005-11-11 14:44:00.000 315 21176.60 64.56 42630.60 47583.30 2005-11-11 14:45:00.000 315 21177.00 64.59 42630.20 47583.10 2005-11-11 14:46:00.000 315 21176.90 64.63 42630.20 47583.00 2005-11-11 14:47:00.000 315 21176.90 64.66 42630.40 47583.30 2005-11-11 14:48:00.000 315 21177.20 64.66 42630.40 47583.40 2005-11-11 14:49:00.000 315 21177.60 64.64 42630.40 47583.70 2005-11-11 14:50:00.000 315 21177.80 64.61 42630.50 47583.90 2005-11-11 14:51:00.000 315 21177.30 64.62 42630.40 47583.40 2005-11-11 14:52:00.000 315 21177.00 64.67 42630.60 47583.50 2005-11-11 14:53:00.000 315 21177.10 64.65 42631.00 47583.90 2005-11-11 14:54:00.000 315 21177.40 64.62 42630.80 47583.80 2005-11-11 14:55:00.000 315 21177.10 64.66 42630.60 47583.30 2005-11-11 14:56:00.000 315 21176.80 64.64 42630.40 47583.20 2005-11-11 14:57:00.000 315 21176.70 64.61 42630.40 47583.10 2005-11-11 14:58:00.000 315 21176.20 64.59 42630.40 47582.80 2005-11-11 14:59:00.000 315 21176.00 64.51 42630.90 47583.40 2005-11-11 15:00:00.000 315 21176.00 64.50 42630.60 47583.00 2005-11-11 15:01:00.000 315 21175.90 64.52 42630.50 47583.00 2005-11-11 15:02:00.000 315 21175.70 64.54 42630.50 47583.00 2005-11-11 15:03:00.000 315 21175.80 64.53 42630.70 47583.00 2005-11-11 15:04:00.000 315 21175.70 64.50 42631.00 47583.30 2005-11-11 15:05:00.000 315 21175.50 64.47 42631.00 47583.10 2005-11-11 15:06:00.000 315 21175.00 64.43 42630.90 47583.00 2005-11-11 15:07:00.000 315 21175.30 64.38 42631.00 47583.30 2005-11-11 15:08:00.000 315 21175.10 64.34 42631.10 47583.20 2005-11-11 15:09:00.000 315 21174.60 64.37 42630.60 47582.10 2005-11-11 15:10:00.000 315 21174.10 64.40 42630.40 47582.10 2005-11-11 15:11:00.000 315 21174.10 64.45 42630.30 47581.50 2005-11-11 15:12:00.000 315 21174.40 64.42 42630.70 47582.50 2005-11-11 15:13:00.000 315 21174.40 64.43 42630.70 47582.60 2005-11-11 15:14:00.000 315 21174.70 64.46 42630.50 47582.40 2005-11-11 15:15:00.000 315 21174.50 64.51 42630.70 47582.50 2005-11-11 15:16:00.000 315 21174.70 64.56 42630.70 47582.60 2005-11-11 15:17:00.000 315 21175.00 64.54 42630.70 47582.90 2005-11-11 15:18:00.000 315 21174.70 64.50 42631.10 47582.90 2005-11-11 15:19:00.000 315 21174.30 64.46 42631.20 47582.70 2005-11-11 15:20:00.000 315 21173.90 64.39 42631.20 47582.60 2005-11-11 15:21:00.000 315 21173.70 64.32 42631.10 47582.50 2005-11-11 15:22:00.000 315 21173.50 64.29 42631.00 47582.20 2005-11-11 15:23:00.000 315 21173.80 64.18 42631.30 47582.90 2005-11-11 15:24:00.000 315 21173.30 64.18 42630.90 47582.10 2005-11-11 15:25:00.000 315 21173.00 64.20 42630.80 47582.00 2005-11-11 15:26:00.000 315 21172.90 64.22 42630.70 47581.90 2005-11-11 15:27:00.000 315 21173.00 64.22 42630.60 47581.70 2005-11-11 15:28:00.000 315 21172.80 64.22 42630.60 47581.80 2005-11-11 15:29:00.000 315 21172.30 64.27 42630.60 47581.40 2005-11-11 15:30:00.000 315 21172.20 64.29 42630.30 47581.20 2005-11-11 15:31:00.000 315 21172.10 64.28 42630.50 47581.10 2005-11-11 15:32:00.000 315 21172.00 64.28 42630.40 47581.10 2005-11-11 15:33:00.000 315 21171.90 64.32 42630.30 47581.00 2005-11-11 15:34:00.000 315 21171.90 64.33 42630.30 47581.20 2005-11-11 15:35:00.000 315 21171.80 64.32 42630.50 47581.10 2005-11-11 15:36:00.000 315 21171.80 64.34 42630.40 47581.10 2005-11-11 15:37:00.000 315 21171.90 64.33 42630.10 47581.00 2005-11-11 15:38:00.000 315 21171.60 64.33 42630.20 47580.70 2005-11-11 15:39:00.000 315 21171.50 64.36 42629.90 47580.60 2005-11-11 15:40:00.000 315 21171.60 64.36 42629.90 47580.50 2005-11-11 15:41:00.000 315 21171.80 64.36 42630.00 47580.90 2005-11-11 15:42:00.000 315 21171.90 64.38 42629.90 47580.60 2005-11-11 15:43:00.000 315 21172.30 64.37 42629.90 47581.00 2005-11-11 15:44:00.000 315 21172.20 64.37 42630.00 47581.00 2005-11-11 15:45:00.000 315 21172.00 64.38 42630.00 47580.70 2005-11-11 15:46:00.000 315 21172.00 64.45 42629.80 47580.70 2005-11-11 15:47:00.000 315 21172.00 64.49 42629.90 47580.80 2005-11-11 15:48:00.000 315 21172.10 64.49 42630.00 47580.80 2005-11-11 15:49:00.000 315 21172.10 64.52 42630.00 47580.90 2005-11-11 15:50:00.000 315 21172.10 64.57 42630.00 47580.80 2005-11-11 15:51:00.000 315 21171.80 64.53 42630.10 47580.90 2005-11-11 15:52:00.000 315 21172.00 64.50 42630.30 47581.10 2005-11-11 15:53:00.000 315 21171.90 64.54 42630.20 47581.00 2005-11-11 15:54:00.000 315 21171.70 64.57 42629.90 47580.60 2005-11-11 15:55:00.000 315 21172.10 64.46 42630.40 47581.30 2005-11-11 15:56:00.000 315 21172.40 64.45 42630.30 47581.20 2005-11-11 15:57:00.000 315 21171.90 64.56 42629.80 47580.70 2005-11-11 15:58:00.000 315 21171.90 64.64 42629.50 47580.30 2005-11-11 15:59:00.000 315 21172.40 64.58 42630.10 47581.20 2005-11-11 16:00:00.000 315 21172.50 64.55 42630.10 47581.10 2005-11-11 16:01:00.000 315 21172.60 64.59 42629.40 47580.70 2005-11-11 16:02:00.000 315 21172.60 64.58 42629.90 47581.10 2005-11-11 16:03:00.000 315 21172.30 64.62 42630.00 47581.10 2005-11-11 16:04:00.000 315 21172.30 64.60 42630.20 47581.10 2005-11-11 16:05:00.000 315 21172.10 64.66 42630.30 47581.00 2005-11-11 16:06:00.000 315 21172.00 64.67 42630.40 47581.20 2005-11-11 16:07:00.000 315 21172.40 64.67 42630.60 47581.70 2005-11-11 16:08:00.000 315 21172.10 64.71 42630.20 47580.90 2005-11-11 16:09:00.000 315 21171.90 64.73 42630.30 47581.20 2005-11-11 16:10:00.000 315 21171.60 64.78 42630.10 47580.70 2005-11-11 16:11:00.000 315 21172.00 64.77 42630.20 47581.10 2005-11-11 16:12:00.000 315 21172.60 64.78 42630.30 47581.60 2005-11-11 16:13:00.000 315 21172.60 64.89 42630.00 47581.10 2005-11-11 16:14:00.000 315 21172.30 64.84 42629.80 47580.80 2005-11-11 16:15:00.000 315 21172.90 64.76 42629.80 47581.30 2005-11-11 16:16:00.000 315 21173.10 64.70 42630.00 47581.40 2005-11-11 16:17:00.000 315 21172.70 64.75 42630.40 47581.50 2005-11-11 16:18:00.000 315 21172.40 64.77 42630.70 47581.70 2005-11-11 16:19:00.000 315 21172.60 64.72 42630.60 47581.80 2005-11-11 16:20:00.000 315 21172.70 64.66 42630.90 47581.90 2005-11-11 16:21:00.000 315 21172.70 64.67 42630.90 47582.00 2005-11-11 16:22:00.000 315 21173.10 64.69 42631.20 47582.40 2005-11-11 16:23:00.000 315 21173.30 64.73 42631.30 47582.60 2005-11-11 16:24:00.000 315 21173.10 64.74 42631.20 47582.40 2005-11-11 16:25:00.000 315 21173.40 64.69 42631.30 47582.70 2005-11-11 16:26:00.000 315 21173.20 64.66 42631.40 47582.60 2005-11-11 16:27:00.000 315 21173.00 64.66 42631.50 47582.50 2005-11-11 16:28:00.000 315 21173.00 64.67 42631.40 47582.50 2005-11-11 16:29:00.000 315 21173.00 64.69 42631.10 47582.10 2005-11-11 16:30:00.000 315 21172.70 64.73 42631.00 47582.00 2005-11-11 16:31:00.000 315 21172.40 64.74 42631.00 47581.90 2005-11-11 16:32:00.000 315 21172.50 64.72 42631.60 47582.50 2005-11-11 16:33:00.000 315 21172.50 64.71 42631.80 47582.80 2005-11-11 16:34:00.000 315 21172.40 64.72 42631.80 47582.70 2005-11-11 16:35:00.000 315 21172.60 64.76 42631.60 47582.50 2005-11-11 16:36:00.000 315 21172.30 64.86 42631.40 47582.50 2005-11-11 16:37:00.000 315 21172.60 64.88 42631.50 47582.60 2005-11-11 16:38:00.000 315 21173.40 64.86 42631.50 47582.90 2005-11-11 16:39:00.000 315 21173.80 64.84 42631.80 47583.40 2005-11-11 16:40:00.000 315 21173.60 64.91 42631.40 47582.90 2005-11-11 16:41:00.000 315 21173.80 64.95 42631.50 47582.90 2005-11-11 16:42:00.000 315 21174.20 64.93 42631.70 47583.40 2005-11-11 16:43:00.000 315 21174.50 64.94 42631.40 47583.30 2005-11-11 16:44:00.000 315 21174.40 64.94 42631.30 47583.10 2005-11-11 16:45:00.000 315 21174.50 64.95 42631.50 47583.30 2005-11-11 16:46:00.000 315 21174.60 64.94 42631.60 47583.50 2005-11-11 16:47:00.000 315 21174.60 64.95 42631.30 47583.30 2005-11-11 16:48:00.000 315 21174.60 64.99 42631.40 47583.10 2005-11-11 16:49:00.000 315 21174.90 65.02 42631.30 47583.40 2005-11-11 16:50:00.000 315 21174.90 65.03 42631.30 47583.50 2005-11-11 16:51:00.000 315 21175.00 64.99 42631.60 47583.60 2005-11-11 16:52:00.000 315 21175.10 65.04 42631.50 47583.70 2005-11-11 16:53:00.000 315 21175.40 65.05 42631.60 47583.80 2005-11-11 16:54:00.000 315 21176.00 65.07 42631.70 47584.20 2005-11-11 16:55:00.000 315 21176.20 65.07 42631.90 47584.50 2005-11-11 16:56:00.000 315 21176.20 65.07 42631.70 47584.30 2005-11-11 16:57:00.000 315 21176.30 65.03 42631.90 47584.50 2005-11-11 16:58:00.000 315 21176.50 65.06 42632.00 47584.70 2005-11-11 16:59:00.000 315 21176.10 65.07 42631.80 47584.30 2005-11-11 17:00:00.000 315 21176.00 65.03 42631.80 47584.50 2005-11-11 17:01:00.000 315 21176.00 65.03 42631.50 47584.00 2005-11-11 17:02:00.000 315 21176.10 65.05 42631.50 47584.10 2005-11-11 17:03:00.000 315 21175.90 65.01 42631.60 47584.20 2005-11-11 17:04:00.000 315 21175.70 65.00 42631.60 47583.80 2005-11-11 17:05:00.000 315 21175.20 65.04 42631.80 47583.90 2005-11-11 17:06:00.000 315 21174.90 65.05 42631.50 47583.50 2005-11-11 17:07:00.000 315 21174.70 64.98 42631.70 47583.60 2005-11-11 17:08:00.000 315 21174.30 64.99 42632.20 47583.70 2005-11-11 17:09:00.000 315 21173.90 65.06 42632.30 47583.50 2005-11-11 17:10:00.000 315 21174.10 65.11 42632.10 47583.60 2005-11-11 17:11:00.000 315 21174.20 65.08 42632.30 47583.90 2005-11-11 17:12:00.000 315 21174.50 65.07 42632.70 47584.60 2005-11-11 17:13:00.000 315 21173.90 65.06 42632.30 47584.00 2005-11-11 17:14:00.000 315 21173.70 65.14 42632.20 47583.80 2005-11-11 17:15:00.000 315 21173.30 65.12 42632.30 47583.50 2005-11-11 17:16:00.000 315 21173.40 65.09 42632.50 47583.80 2005-11-11 17:17:00.000 315 21172.90 65.14 42632.30 47583.40 2005-11-11 17:18:00.000 315 21172.60 65.14 42632.20 47583.10 2005-11-11 17:19:00.000 315 21172.30 65.14 42632.50 47583.40 2005-11-11 17:20:00.000 315 21172.10 65.14 42632.50 47583.10 2005-11-11 17:21:00.000 315 21172.50 65.15 42632.70 47583.60 2005-11-11 17:22:00.000 315 21172.30 65.10 42632.90 47583.70 2005-11-11 17:23:00.000 315 21172.00 65.18 42632.60 47583.10 2005-11-11 17:24:00.000 315 21171.80 65.22 42632.40 47582.90 2005-11-11 17:25:00.000 315 21171.80 65.25 42632.50 47583.10 2005-11-11 17:26:00.000 315 21171.70 65.22 42632.40 47583.00 2005-11-11 17:27:00.000 315 21171.60 65.19 42632.40 47582.90 2005-11-11 17:28:00.000 315 21171.90 65.19 42632.90 47583.50 2005-11-11 17:29:00.000 315 21172.00 65.21 42632.70 47583.50 2005-11-11 17:30:00.000 315 21171.80 65.17 42632.70 47583.30 2005-11-11 17:31:00.000 315 21171.30 65.22 42632.80 47583.20 2005-11-11 17:32:00.000 315 21170.80 65.29 42632.40 47582.40 2005-11-11 17:33:00.000 315 21170.10 65.32 42632.80 47582.60 2005-11-11 17:34:00.000 315 21170.10 65.41 42632.50 47582.40 2005-11-11 17:35:00.000 315 21169.50 65.47 42632.70 47582.20 2005-11-11 17:36:00.000 315 21167.50 65.52 42633.20 47581.50 2005-11-11 17:37:00.000 315 21168.30 65.47 42633.30 47582.30 2005-11-11 17:38:00.000 315 21167.40 65.64 42633.10 47581.80 2005-11-11 17:39:00.000 315 21166.70 65.56 42633.50 47581.70 2005-11-11 17:40:00.000 315 21165.70 65.71 42633.50 47581.40 2005-11-11 17:41:00.000 315 21165.80 65.74 42633.40 47581.30 2005-11-11 17:42:00.000 315 21165.40 65.76 42633.30 47581.20 2005-11-11 17:43:00.000 315 21164.00 65.91 42632.80 47579.80 2005-11-11 17:44:00.000 315 21164.30 65.90 42633.20 47580.60 2005-11-11 17:45:00.000 315 21163.40 66.00 42633.40 47580.30 2005-11-11 17:46:00.000 315 21162.60 66.15 42632.80 47579.10 2005-11-11 17:47:00.000 315 21162.90 66.24 42632.80 47579.60 2005-11-11 17:48:00.000 315 21163.30 66.25 42633.10 47580.00 2005-11-11 17:49:00.000 315 21163.30 66.21 42633.30 47580.20 2005-11-11 17:50:00.000 315 21162.60 66.22 42633.40 47580.20 2005-11-11 17:51:00.000 315 21162.50 66.28 42633.60 47580.20 2005-11-11 17:52:00.000 315 21163.00 66.33 42633.60 47580.20 2005-11-11 17:53:00.000 315 21162.70 66.32 42633.70 47580.30 2005-11-11 17:54:00.000 315 21162.70 66.39 42633.60 47580.10 2005-11-11 17:55:00.000 315 21162.80 66.44 42633.50 47580.20 2005-11-11 17:56:00.000 315 21163.00 66.48 42633.60 47580.50 2005-11-11 17:57:00.000 315 21163.30 66.44 42633.70 47580.60 2005-11-11 17:58:00.000 315 21163.00 66.47 42633.70 47580.20 2005-11-11 17:59:00.000 315 21163.10 66.56 42633.40 47580.40 2005-11-11 18:00:00.000 315 21163.80 66.53 42633.70 47580.80 2005-11-11 18:01:00.000 315 21164.20 66.46 42634.10 47581.30 2005-11-11 18:02:00.000 315 21164.30 66.47 42633.70 47580.90 2005-11-11 18:03:00.000 315 21164.30 66.49 42633.70 47580.90 2005-11-11 18:04:00.000 315 21164.60 66.48 42633.90 47581.40 2005-11-11 18:05:00.000 315 21164.60 66.46 42633.70 47581.10 2005-11-11 18:06:00.000 315 21165.00 66.38 42634.10 47581.70 2005-11-11 18:07:00.000 315 21165.50 66.36 42634.10 47581.90 2005-11-11 18:08:00.000 315 21165.00 66.40 42633.90 47581.70 2005-11-11 18:09:00.000 315 21165.20 66.46 42633.30 47581.20 2005-11-11 18:10:00.000 315 21165.10 66.49 42633.20 47580.80 2005-11-11 18:11:00.000 315 21165.30 66.41 42633.90 47581.70 2005-11-11 18:12:00.000 315 21165.50 66.40 42633.80 47581.60 2005-11-11 18:13:00.000 315 21165.60 66.37 42633.90 47581.90 2005-11-11 18:14:00.000 315 21166.40 66.38 42634.00 47582.20 2005-11-11 18:15:00.000 315 21166.60 66.40 42633.70 47581.80 2005-11-11 18:16:00.000 315 21166.80 66.39 42634.10 47582.40 2005-11-11 18:17:00.000 315 21167.50 66.31 42634.50 47583.10 2005-11-11 18:18:00.000 315 21167.30 66.27 42634.30 47583.00 2005-11-11 18:19:00.000 315 21167.20 66.19 42634.10 47582.70 2005-11-11 18:20:00.000 315 21167.60 66.15 42634.30 47583.10 2005-11-11 18:21:00.000 315 21168.00 66.16 42634.40 47583.20 2005-11-11 18:22:00.000 315 21168.50 66.14 42634.00 47583.10 2005-11-11 18:23:00.000 315 21168.80 66.02 42634.50 47583.70 2005-11-11 18:24:00.000 315 21169.00 65.91 42634.90 47584.10 2005-11-11 18:25:00.000 315 21168.90 65.90 42634.60 47583.50 2005-11-11 18:26:00.000 315 21169.30 65.88 42634.60 47584.10 2005-11-11 18:27:00.000 315 21168.90 65.83 42634.40 47583.50 2005-11-11 18:28:00.000 315 21168.70 65.84 42634.50 47583.60 2005-11-11 18:29:00.000 315 21169.00 65.85 42634.50 47583.80 2005-11-11 18:30:00.000 315 21169.20 65.80 42634.40 47583.90 2005-11-11 18:31:00.000 315 21169.30 65.80 42634.30 47583.70 2005-11-11 18:32:00.000 315 21169.40 65.77 42634.30 47583.80 2005-11-11 18:33:00.000 315 21169.20 65.71 42634.40 47583.60 2005-11-11 18:34:00.000 315 21169.20 65.73 42634.60 47583.90 2005-11-11 18:35:00.000 315 21169.60 65.74 42634.60 47584.20 2005-11-11 18:36:00.000 315 21169.70 65.73 42634.30 47583.80 2005-11-11 18:37:00.000 315 21169.80 65.68 42634.40 47584.00 2005-11-11 18:38:00.000 315 21169.90 65.61 42634.50 47584.10 2005-11-11 18:39:00.000 315 21170.10 65.65 42634.50 47584.20 2005-11-11 18:40:00.000 315 21169.90 65.67 42634.10 47583.70 2005-11-11 18:41:00.000 315 21170.10 65.66 42634.20 47583.90 2005-11-11 18:42:00.000 315 21169.90 65.65 42634.40 47583.80 2005-11-11 18:43:00.000 315 21170.00 65.63 42634.50 47584.10 2005-11-11 18:44:00.000 315 21170.70 65.61 42634.90 47584.70 2005-11-11 18:45:00.000 315 21170.60 65.60 42634.40 47584.20 2005-11-11 18:46:00.000 315 21170.50 65.65 42633.90 47583.80 2005-11-11 18:47:00.000 315 21170.90 65.63 42634.10 47584.30 2005-11-11 18:48:00.000 315 21170.90 65.62 42634.00 47584.10 2005-11-11 18:49:00.000 315 21170.70 65.60 42634.10 47584.00 2005-11-11 18:50:00.000 315 21170.90 65.58 42634.30 47584.30 2005-11-11 18:51:00.000 315 21171.30 65.55 42634.10 47584.40 2005-11-11 18:52:00.000 315 21171.50 65.53 42634.00 47584.30 2005-11-11 18:53:00.000 315 21171.60 65.54 42634.00 47584.50 2005-11-11 18:54:00.000 315 21171.60 65.55 42633.90 47584.30 2005-11-11 18:55:00.000 315 21171.80 65.57 42633.70 47584.20 2005-11-11 18:56:00.000 315 21172.00 65.54 42633.90 47584.60 2005-11-11 18:57:00.000 315 21172.20 65.55 42634.20 47584.80 2005-11-11 18:58:00.000 315 21172.10 65.52 42634.10 47584.60 2005-11-11 18:59:00.000 315 21172.00 65.54 42633.80 47584.40 2005-11-11 19:00:00.000 315 21172.10 65.56 42633.90 47584.40 2005-11-11 19:01:00.000 315 21172.00 65.53 42633.90 47584.50 2005-11-11 19:02:00.000 315 21172.10 65.55 42634.00 47584.60 2005-11-11 19:03:00.000 315 21172.20 65.56 42633.70 47584.30 2005-11-11 19:04:00.000 315 21171.80 65.60 42633.60 47584.10 2005-11-11 19:05:00.000 315 21172.40 65.56 42633.80 47584.50 2005-11-11 19:06:00.000 315 21172.20 65.56 42633.70 47584.40 2005-11-11 19:07:00.000 315 21172.60 65.56 42633.70 47584.50 2005-11-11 19:08:00.000 315 21173.20 65.59 42633.60 47584.70 2005-11-11 19:09:00.000 315 21173.00 65.59 42633.50 47584.60 2005-11-11 19:10:00.000 315 21173.10 65.56 42633.90 47584.90 2005-11-11 19:11:00.000 315 21173.20 65.58 42633.70 47584.70 2005-11-11 19:12:00.000 315 21173.30 65.54 42633.90 47585.10 2005-11-11 19:13:00.000 315 21173.60 65.51 42634.20 47585.40 2005-11-11 19:14:00.000 315 21173.80 65.49 42634.10 47585.30 2005-11-11 19:15:00.000 315 21174.10 65.51 42633.70 47585.20 2005-11-11 19:16:00.000 315 21174.20 65.47 42633.90 47585.40 2005-11-11 19:17:00.000 315 21174.20 65.50 42633.60 47585.10 2005-11-11 19:18:00.000 315 21174.50 65.53 42633.70 47585.40 2005-11-11 19:19:00.000 315 21174.80 65.51 42633.90 47585.80 2005-11-11 19:20:00.000 315 21175.00 65.53 42633.60 47585.50 2005-11-11 19:21:00.000 315 21175.20 65.58 42633.80 47585.80 2005-11-11 19:22:00.000 315 21175.30 65.62 42633.50 47585.50 2005-11-11 19:23:00.000 315 21174.70 65.63 42633.50 47585.20 2005-11-11 19:24:00.000 315 21174.80 65.62 42633.70 47585.50 2005-11-11 19:25:00.000 315 21175.00 65.61 42633.70 47585.70 2005-11-11 19:26:00.000 315 21175.50 65.61 42633.80 47585.90 2005-11-11 19:27:00.000 315 21175.50 65.63 42633.60 47585.70 2005-11-11 19:28:00.000 315 21175.80 65.62 42633.90 47586.10 2005-11-11 19:29:00.000 315 21175.80 65.63 42633.90 47586.20 2005-11-11 19:30:00.000 315 21176.30 65.66 42633.90 47586.40 2005-11-11 19:31:00.000 315 21176.50 65.65 42634.00 47586.80 2005-11-11 19:32:00.000 315 21176.60 65.63 42634.10 47586.80 2005-11-11 19:33:00.000 315 21176.80 65.65 42634.30 47586.90 2005-11-11 19:34:00.000 315 21177.10 65.64 42634.00 47586.70 2005-11-11 19:35:00.000 315 21177.20 65.65 42633.90 47586.70 2005-11-11 19:36:00.000 315 21177.30 65.67 42633.70 47586.60 2005-11-11 19:37:00.000 315 21177.40 65.64 42633.60 47586.60 2005-11-11 19:38:00.000 315 21177.70 65.63 42633.90 47587.00 2005-11-11 19:39:00.000 315 21177.60 65.60 42633.90 47586.90 2005-11-11 19:40:00.000 315 21177.50 65.62 42633.60 47586.70 2005-11-11 19:41:00.000 315 21177.60 65.63 42633.60 47586.60 2005-11-11 19:42:00.000 315 21177.70 65.62 42633.70 47586.80 2005-11-11 19:43:00.000 315 21177.40 65.63 42633.40 47586.40 2005-11-11 19:44:00.000 315 21177.60 65.62 42633.50 47586.50 2005-11-11 19:45:00.000 315 21178.00 65.61 42633.60 47586.90 2005-11-11 19:46:00.000 315 21178.10 65.61 42633.50 47586.70 2005-11-11 19:47:00.000 315 21178.50 65.54 42633.50 47587.00 2005-11-11 19:48:00.000 315 21178.60 65.54 42633.50 47587.00 2005-11-11 19:49:00.000 315 21178.90 65.59 42633.30 47586.90 2005-11-11 19:50:00.000 315 21179.40 65.57 42633.50 47587.40 2005-11-11 19:51:00.000 315 21179.80 65.51 42633.60 47587.70 2005-11-11 19:52:00.000 315 21179.70 65.53 42633.40 47587.50 2005-11-11 19:53:00.000 315 21179.70 65.54 42633.10 47587.20 2005-11-11 19:54:00.000 315 21179.80 65.53 42633.20 47587.50 2005-11-11 19:55:00.000 315 21179.80 65.55 42633.20 47587.30 2005-11-11 19:56:00.000 315 21180.20 65.54 42633.30 47587.70 2005-11-11 19:57:00.000 315 21180.30 65.55 42633.10 47587.20 2005-11-11 19:58:00.000 315 21180.30 65.58 42632.70 47587.10 2005-11-11 19:59:00.000 315 21180.30 65.57 42632.80 47587.20 2005-11-11 20:00:00.000 315 21180.20 65.56 42633.10 47587.20 2005-11-11 20:01:00.000 315 21180.30 65.51 42633.40 47587.80 2005-11-11 20:02:00.000 315 21180.20 65.51 42633.10 47587.40 2005-11-11 20:03:00.000 315 21180.10 65.52 42633.00 47587.30 2005-11-11 20:04:00.000 315 21180.10 65.54 42632.90 47587.10 2005-11-11 20:05:00.000 315 21180.50 65.52 42633.00 47587.60 2005-11-11 20:06:00.000 315 21180.10 65.54 42633.00 47587.20 2005-11-11 20:07:00.000 315 21180.10 65.55 42633.00 47587.30 2005-11-11 20:08:00.000 315 21180.10 65.55 42633.20 47587.40 2005-11-11 20:09:00.000 315 21180.10 65.55 42633.00 47587.40 2005-11-11 20:10:00.000 315 21180.10 65.55 42633.00 47587.30 2005-11-11 20:11:00.000 315 21180.20 65.54 42633.00 47587.40 2005-11-11 20:12:00.000 315 21180.70 65.56 42633.00 47587.50 2005-11-11 20:13:00.000 315 21181.10 65.56 42633.00 47587.80 2005-11-11 20:14:00.000 315 21181.30 65.55 42633.10 47587.90 2005-11-11 20:15:00.000 315 21181.20 65.54 42633.10 47587.70 2005-11-11 20:16:00.000 315 21181.00 65.54 42633.00 47587.70 2005-11-11 20:17:00.000 315 21180.70 65.54 42632.90 47587.50 2005-11-11 20:18:00.000 315 21181.00 65.49 42632.90 47587.70 2005-11-11 20:19:00.000 315 21181.00 65.46 42633.00 47587.80 2005-11-11 20:20:00.000 315 21180.80 65.44 42633.10 47587.60 2005-11-11 20:21:00.000 315 21181.00 65.42 42633.00 47587.60 2005-11-11 20:22:00.000 315 21181.10 65.39 42633.20 47588.00 2005-11-11 20:23:00.000 315 21181.00 65.42 42633.10 47587.60 2005-11-11 20:24:00.000 315 21181.20 65.42 42633.10 47587.80 2005-11-11 20:25:00.000 315 21181.40 65.45 42633.00 47587.90 2005-11-11 20:26:00.000 315 21181.30 65.42 42633.00 47587.70 2005-11-11 20:27:00.000 315 21181.10 65.43 42632.70 47587.50 2005-11-11 20:28:00.000 315 21180.80 65.42 42632.80 47587.40 2005-11-11 20:29:00.000 315 21180.90 65.43 42632.80 47587.50 2005-11-11 20:30:00.000 315 21180.70 65.49 42632.60 47587.10 2005-11-11 20:31:00.000 315 21180.90 65.52 42632.70 47587.30 2005-11-11 20:32:00.000 315 21181.10 65.54 42632.70 47587.40 2005-11-11 20:33:00.000 315 21181.10 65.60 42632.50 47587.10 2005-11-11 20:34:00.000 315 21181.20 65.63 42632.50 47587.20 2005-11-11 20:35:00.000 315 21181.50 65.66 42632.40 47587.30 2005-11-11 20:36:00.000 315 21181.90 65.68 42632.30 47587.50 2005-11-11 20:37:00.000 315 21182.30 65.68 42632.50 47587.80 2005-11-11 20:38:00.000 315 21182.70 65.68 42632.30 47587.80 2005-11-11 20:39:00.000 315 21182.90 65.69 42632.30 47588.00 2005-11-11 20:40:00.000 315 21182.50 65.73 42631.80 47586.90 2005-11-11 20:41:00.000 315 21182.70 65.71 42632.30 47587.70 2005-11-11 20:42:00.000 315 21183.20 65.71 42632.50 47588.20 2005-11-11 20:43:00.000 315 21183.10 65.77 42632.10 47587.50 2005-11-11 20:44:00.000 315 21183.40 65.78 42632.30 47588.20 2005-11-11 20:45:00.000 315 21183.40 65.80 42632.30 47588.10 2005-11-11 20:46:00.000 315 21183.20 65.86 42632.10 47587.60 2005-11-11 20:47:00.000 315 21183.50 65.87 42632.10 47587.90 2005-11-11 20:48:00.000 315 21183.80 65.92 42632.20 47588.20 2005-11-11 20:49:00.000 315 21184.00 65.97 42632.00 47588.10 2005-11-11 20:50:00.000 315 21184.30 65.99 42631.80 47588.10 2005-11-11 20:51:00.000 315 21184.40 66.01 42631.80 47588.30 2005-11-11 20:52:00.000 315 21184.30 66.00 42632.20 47588.40 2005-11-11 20:53:00.000 315 21184.50 66.02 42632.10 47588.40 2005-11-11 20:54:00.000 315 21184.10 66.08 42631.90 47588.30 2005-11-11 20:55:00.000 315 21184.10 66.12 42632.00 47588.20 2005-11-11 20:56:00.000 315 21184.40 66.17 42632.20 47588.40 2005-11-11 20:57:00.000 315 21184.50 66.21 42632.00 47588.40 2005-11-11 20:58:00.000 315 21184.70 66.19 42632.10 47588.60 2005-11-11 20:59:00.000 315 21185.10 66.20 42632.10 47588.60 2005-11-11 21:00:00.000 315 21185.00 66.22 42632.10 47588.70 2005-11-11 21:01:00.000 315 21185.00 66.22 42632.10 47588.70 2005-11-11 21:02:00.000 315 21184.70 66.27 42631.70 47588.10 2005-11-11 21:03:00.000 315 21184.70 66.26 42631.80 47588.30 2005-11-11 21:04:00.000 315 21184.40 66.21 42632.10 47588.50 2005-11-11 21:05:00.000 315 21184.10 66.22 42632.20 47588.40 2005-11-11 21:06:00.000 315 21183.70 66.22 42632.20 47587.90 2005-11-11 21:07:00.000 315 21183.40 66.21 42632.30 47588.20 2005-11-11 21:08:00.000 315 21183.20 66.19 42632.60 47588.20 2005-11-11 21:09:00.000 315 21182.60 66.25 42632.00 47587.30 2005-11-11 21:10:00.000 315 21182.40 66.23 42632.20 47587.60 2005-11-11 21:11:00.000 315 21182.10 66.25 42632.20 47587.40 2005-11-11 21:12:00.000 315 21181.70 66.27 42632.20 47587.30 2005-11-11 21:13:00.000 315 21181.40 66.23 42632.40 47587.40 2005-11-11 21:14:00.000 315 21181.10 66.24 42632.30 47587.00 2005-11-11 21:15:00.000 315 21180.60 66.26 42632.10 47586.80 2005-11-11 21:16:00.000 315 21180.70 66.23 42632.30 47587.00 2005-11-11 21:17:00.000 315 21180.60 66.22 42632.30 47586.90 2005-11-11 21:18:00.000 315 21180.60 66.26 42632.20 47586.70 2005-11-11 21:19:00.000 315 21180.60 66.23 42632.30 47587.00 2005-11-11 21:20:00.000 315 21180.70 66.20 42632.30 47586.90 2005-11-11 21:21:00.000 315 21180.70 66.20 42632.30 47586.90 2005-11-11 21:22:00.000 315 21180.70 66.18 42632.40 47587.10 2005-11-11 21:23:00.000 315 21181.30 66.13 42632.60 47587.70 2005-11-11 21:24:00.000 315 21181.20 66.10 42632.40 47587.20 2005-11-11 21:25:00.000 315 21181.40 66.06 42632.50 47587.40 2005-11-11 21:26:00.000 315 21181.20 66.02 42632.50 47587.20 2005-11-11 21:27:00.000 315 21181.00 65.95 42632.40 47587.10 2005-11-11 21:28:00.000 315 21180.90 65.90 42632.50 47587.10 2005-11-11 21:29:00.000 315 21180.60 65.92 42632.30 47586.80 2005-11-11 21:30:00.000 315 21180.60 65.89 42632.20 47586.80 2005-11-11 21:31:00.000 315 21180.50 65.88 42632.30 47586.90 2005-11-11 21:32:00.000 315 21180.50 65.86 42632.50 47587.00 2005-11-11 21:33:00.000 315 21180.40 65.85 42632.50 47586.90 2005-11-11 21:34:00.000 315 21180.20 65.87 42632.50 47586.80 2005-11-11 21:35:00.000 315 21179.80 65.88 42632.40 47586.70 2005-11-11 21:36:00.000 315 21179.70 65.89 42632.30 47586.40 2005-11-11 21:37:00.000 315 21179.90 65.91 42632.30 47586.60 2005-11-11 21:38:00.000 315 21180.30 65.89 42632.60 47586.90 2005-11-11 21:39:00.000 315 21180.40 65.90 42632.50 47586.90 2005-11-11 21:40:00.000 315 21180.20 65.89 42632.20 47586.50 2005-11-11 21:41:00.000 315 21180.50 65.83 42632.50 47587.10 2005-11-11 21:42:00.000 315 21180.70 65.82 42632.40 47587.00 2005-11-11 21:43:00.000 315 21180.70 65.82 42632.10 47586.70 2005-11-11 21:44:00.000 315 21180.60 65.80 42632.30 47586.90 2005-11-11 21:45:00.000 315 21180.70 65.79 42632.30 47586.80 2005-11-11 21:46:00.000 315 21180.50 65.81 42632.00 47586.30 2005-11-11 21:47:00.000 315 21180.50 65.80 42632.20 47586.90 2005-11-11 21:48:00.000 315 21180.60 65.79 42632.20 47586.90 2005-11-11 21:49:00.000 315 21180.40 65.76 42632.20 47586.60 2005-11-11 21:50:00.000 315 21180.40 65.79 42631.90 47586.40 2005-11-11 21:51:00.000 315 21180.50 65.77 42632.10 47586.60 2005-11-11 21:52:00.000 315 21180.40 65.78 42632.10 47586.60 2005-11-11 21:53:00.000 315 21180.20 65.80 42631.90 47586.40 2005-11-11 21:54:00.000 315 21180.40 65.79 42632.00 47586.60 2005-11-11 21:55:00.000 315 21180.60 65.81 42631.90 47586.50 2005-11-11 21:56:00.000 315 21180.70 65.78 42632.10 47586.70 2005-11-11 21:57:00.000 315 21180.50 65.77 42632.20 47586.70 2005-11-11 21:58:00.000 315 21180.70 65.72 42632.20 47586.90 2005-11-11 21:59:00.000 315 21180.70 65.67 42632.20 47586.80 2005-11-11 22:00:00.000 315 21180.80 65.62 42632.10 47586.80 2005-11-11 22:01:00.000 315 21180.90 65.59 42632.20 47586.80 2005-11-11 22:02:00.000 315 21181.00 65.58 42632.30 47587.00 2005-11-11 22:03:00.000 315 21181.00 65.58 42632.30 47586.90 2005-11-11 22:04:00.000 315 21180.70 65.58 42632.10 47586.70 2005-11-11 22:05:00.000 315 21180.30 65.60 42632.00 47586.50 2005-11-11 22:06:00.000 315 21180.40 65.60 42632.10 47586.60 2005-11-11 22:07:00.000 315 21180.50 65.60 42632.00 47586.60 2005-11-11 22:08:00.000 315 21180.60 65.60 42632.00 47586.60 2005-11-11 22:09:00.000 315 21180.60 65.61 42631.90 47586.40 2005-11-11 22:10:00.000 315 21180.50 65.61 42631.80 47586.30 2005-11-11 22:11:00.000 315 21180.70 65.64 42631.70 47586.30 2005-11-11 22:12:00.000 315 21180.90 65.63 42631.80 47586.50 2005-11-11 22:13:00.000 315 21181.40 65.60 42631.90 47586.80 2005-11-11 22:14:00.000 315 21181.30 65.58 42632.00 47586.80 2005-11-11 22:15:00.000 315 21181.20 65.55 42632.20 47587.00 2005-11-11 22:16:00.000 315 21181.40 65.58 42632.00 47586.80 2005-11-11 22:17:00.000 315 21180.90 65.60 42631.80 47586.50 2005-11-11 22:18:00.000 315 21180.90 65.60 42631.80 47586.40 2005-11-11 22:19:00.000 315 21181.20 65.60 42631.60 47586.60 2005-11-11 22:20:00.000 315 21181.10 65.58 42631.80 47586.60 2005-11-11 22:21:00.000 315 21181.00 65.61 42631.40 47586.30 2005-11-11 22:22:00.000 315 21180.90 65.58 42631.60 47586.40 2005-11-11 22:23:00.000 315 21180.20 65.60 42631.60 47586.00 2005-11-11 22:24:00.000 315 21179.90 65.60 42631.80 47586.00 2005-11-11 22:25:00.000 315 21180.00 65.62 42631.90 47586.30 2005-11-11 22:26:00.000 315 21179.80 65.65 42631.80 47585.90 2005-11-11 22:27:00.000 315 21179.70 65.66 42631.80 47586.00 2005-11-11 22:28:00.000 315 21179.70 65.70 42631.60 47585.80 2005-11-11 22:29:00.000 315 21179.70 65.67 42631.70 47585.90 2005-11-11 22:30:00.000 315 21180.10 65.63 42631.80 47586.30 2005-11-11 22:31:00.000 315 21180.30 65.61 42631.80 47586.40 2005-11-11 22:32:00.000 315 21180.60 65.60 42631.80 47586.30 2005-11-11 22:33:00.000 315 21180.70 65.58 42632.00 47586.50 2005-11-11 22:34:00.000 315 21180.80 65.59 42632.00 47586.70 2005-11-11 22:35:00.000 315 21181.00 65.58 42632.00 47586.80 2005-11-11 22:36:00.000 315 21180.90 65.59 42631.90 47586.40 2005-11-11 22:37:00.000 315 21180.80 65.61 42631.90 47586.60 2005-11-11 22:38:00.000 315 21180.80 65.62 42632.10 47586.70 2005-11-11 22:39:00.000 315 21180.90 65.61 42631.90 47586.60 2005-11-11 22:40:00.000 315 21181.10 65.62 42631.80 47586.60 2005-11-11 22:41:00.000 315 21181.20 65.61 42631.90 47586.60 2005-11-11 22:42:00.000 315 21181.40 65.65 42631.70 47586.50 2005-11-11 22:43:00.000 315 21181.60 65.65 42631.50 47586.60 2005-11-11 22:44:00.000 315 21181.60 65.63 42631.70 47586.70 2005-11-11 22:45:00.000 315 21181.90 65.66 42631.20 47586.50 2005-11-11 22:46:00.000 315 21181.60 65.61 42631.50 47586.60 2005-11-11 22:47:00.000 315 21181.70 65.60 42631.60 47586.70 2005-11-11 22:48:00.000 315 21181.70 65.57 42631.70 47586.80 2005-11-11 22:49:00.000 315 21181.40 65.60 42631.20 47586.10 2005-11-11 22:50:00.000 315 21181.60 65.57 42631.40 47586.50 2005-11-11 22:51:00.000 315 21182.00 65.57 42631.60 47586.90 2005-11-11 22:52:00.000 315 21182.00 65.59 42631.60 47586.70 2005-11-11 22:53:00.000 315 21181.50 65.64 42631.40 47586.50 2005-11-11 22:54:00.000 315 21181.30 65.73 42631.10 47586.00 2005-11-11 22:55:00.000 315 21181.30 65.73 42631.30 47586.40 2005-11-11 22:56:00.000 315 21181.30 65.71 42631.40 47586.40 2005-11-11 22:57:00.000 315 21181.10 65.68 42631.30 47586.20 2005-11-11 22:58:00.000 315 21181.10 65.67 42631.30 47586.20 2005-11-11 22:59:00.000 315 21180.70 65.68 42631.20 47585.80 2005-11-11 23:00:00.000 315 21180.70 65.69 42631.20 47586.00 2005-11-11 23:01:00.000 315 21180.60 65.73 42631.20 47585.90 2005-11-11 23:02:00.000 315 21180.80 65.71 42631.30 47586.00 2005-11-11 23:03:00.000 315 21180.70 65.70 42631.50 47586.20 2005-11-11 23:04:00.000 315 21180.90 65.71 42631.40 47586.10 2005-11-11 23:05:00.000 315 21180.90 65.72 42631.40 47586.00 2005-11-11 23:06:00.000 315 21181.00 65.74 42631.10 47585.90 2005-11-11 23:07:00.000 315 21181.10 65.73 42631.30 47586.30 2005-11-11 23:08:00.000 315 21181.20 65.73 42631.40 47586.30 2005-11-11 23:09:00.000 315 21180.90 65.77 42631.30 47586.10 2005-11-11 23:10:00.000 315 21180.60 65.79 42631.30 47585.90 2005-11-11 23:11:00.000 315 21180.30 65.80 42631.00 47585.50 2005-11-11 23:12:00.000 315 21180.40 65.74 42631.30 47585.80 2005-11-11 23:13:00.000 315 21180.50 65.74 42631.40 47585.90 2005-11-11 23:14:00.000 315 21180.30 65.74 42631.30 47585.80 2005-11-11 23:15:00.000 315 21180.40 65.76 42631.40 47586.00 2005-11-11 23:16:00.000 315 21180.30 65.78 42631.30 47585.70 2005-11-11 23:17:00.000 315 21180.20 65.82 42631.10 47585.70 2005-11-11 23:18:00.000 315 21180.20 65.84 42631.10 47585.60 2005-11-11 23:19:00.000 315 21180.30 65.81 42631.30 47585.90 2005-11-11 23:20:00.000 315 21180.70 65.81 42631.10 47585.90 2005-11-11 23:21:00.000 315 21180.60 65.79 42631.10 47585.70 2005-11-11 23:22:00.000 315 21180.50 65.79 42631.10 47585.70 2005-11-11 23:23:00.000 315 21180.40 65.77 42631.20 47585.80 2005-11-11 23:24:00.000 315 21180.20 65.77 42631.20 47585.70 2005-11-11 23:25:00.000 315 21180.10 65.78 42631.20 47585.70 2005-11-11 23:26:00.000 315 21180.20 65.75 42631.20 47585.80 2005-11-11 23:27:00.000 315 21180.80 65.71 42631.10 47585.90 2005-11-11 23:28:00.000 315 21181.60 65.60 42631.30 47586.40 2005-11-11 23:29:00.000 315 21182.30 65.50 42631.20 47586.60 2005-11-11 23:30:00.000 315 21183.80 65.40 42631.20 47587.30 2005-11-11 23:31:00.000 315 21183.50 65.40 42631.20 47587.10 2005-11-11 23:32:00.000 315 21184.10 65.38 42631.10 47587.20 2005-11-11 23:33:00.000 315 21183.70 65.46 42631.00 47587.10 2005-11-11 23:34:00.000 315 21183.80 65.46 42631.10 47587.20 2005-11-11 23:35:00.000 315 21182.80 65.51 42631.00 47586.70 2005-11-11 23:36:00.000 315 21183.20 65.54 42631.00 47586.90 2005-11-11 23:37:00.000 315 21182.70 65.55 42631.10 47586.80 2005-11-11 23:38:00.000 315 21182.20 65.61 42630.80 47586.50 2005-11-11 23:39:00.000 315 21182.40 65.62 42630.80 47586.50 2005-11-11 23:40:00.000 315 21182.40 65.58 42631.20 47586.80 2005-11-11 23:41:00.000 315 21182.20 65.62 42630.90 47586.40 2005-11-11 23:42:00.000 315 21181.80 65.64 42630.60 47586.20 2005-11-11 23:43:00.000 315 21181.50 65.65 42631.10 47586.10 2005-11-11 23:44:00.000 315 21181.20 65.71 42630.60 47585.40 2005-11-11 23:45:00.000 315 21181.20 65.69 42630.80 47585.90 2005-11-11 23:46:00.000 315 21181.40 65.65 42631.00 47586.10 2005-11-11 23:47:00.000 315 21181.30 65.66 42631.00 47586.10 2005-11-11 23:48:00.000 315 21180.90 65.68 42630.90 47585.70 2005-11-11 23:49:00.000 315 21180.70 65.71 42631.20 47585.90 2005-11-11 23:50:00.000 315 21180.20 65.76 42630.70 47585.10 2005-11-11 23:51:00.000 315 21180.50 65.76 42630.70 47585.50 2005-11-11 23:52:00.000 315 21180.50 65.76 42630.90 47585.70 2005-11-11 23:53:00.000 315 21180.80 65.74 42631.10 47585.90 2005-11-11 23:54:00.000 315 21180.90 65.78 42630.80 47585.70 2005-11-11 23:55:00.000 315 21181.10 65.85 42630.70 47585.70 2005-11-11 23:56:00.000 315 21180.50 65.91 42630.20 47584.80 2005-11-11 23:57:00.000 315 21181.40 65.85 42630.50 47585.60 2005-11-11 23:58:00.000 315 21180.90 65.92 42630.60 47585.50 2005-11-11 23:59:00.000 315 21181.30 65.98 42630.30 47585.20