Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-11-14 00:00:00.000 318 21172.90 66.47 42633.50 47585.10 2005-11-14 00:01:00.000 318 21172.80 66.39 42633.60 47584.90 2005-11-14 00:02:00.000 318 21172.70 66.34 42633.60 47585.00 2005-11-14 00:03:00.000 318 21172.30 66.32 42633.50 47584.80 2005-11-14 00:04:00.000 318 21172.20 66.29 42633.50 47584.70 2005-11-14 00:05:00.000 318 21172.20 66.25 42633.60 47584.70 2005-11-14 00:06:00.000 318 21172.00 66.24 42633.70 47584.60 2005-11-14 00:07:00.000 318 21172.10 66.25 42633.40 47584.60 2005-11-14 00:08:00.000 318 21172.20 66.20 42633.50 47584.70 2005-11-14 00:09:00.000 318 21172.20 66.19 42633.40 47584.60 2005-11-14 00:10:00.000 318 21172.30 66.17 42633.40 47584.60 2005-11-14 00:11:00.000 318 21172.30 66.15 42633.30 47584.60 2005-11-14 00:12:00.000 318 21172.40 66.11 42633.40 47584.60 2005-11-14 00:13:00.000 318 21172.40 66.08 42633.30 47584.70 2005-11-14 00:14:00.000 318 21172.40 66.06 42633.30 47584.40 2005-11-14 00:15:00.000 318 21172.40 66.05 42633.20 47584.40 2005-11-14 00:16:00.000 318 21172.50 66.06 42633.00 47584.40 2005-11-14 00:17:00.000 318 21172.60 66.04 42633.00 47584.40 2005-11-14 00:18:00.000 318 21172.80 66.01 42633.20 47584.60 2005-11-14 00:19:00.000 318 21172.80 65.95 42633.20 47584.60 2005-11-14 00:20:00.000 318 21172.90 65.89 42633.30 47584.80 2005-11-14 00:21:00.000 318 21172.40 65.88 42633.00 47584.10 2005-11-14 00:22:00.000 318 21172.30 65.85 42633.20 47584.30 2005-11-14 00:23:00.000 318 21172.00 65.82 42633.30 47584.30 2005-11-14 00:24:00.000 318 21172.00 65.79 42633.40 47584.50 2005-11-14 00:25:00.000 318 21171.70 65.78 42633.20 47584.10 2005-11-14 00:26:00.000 318 21171.50 65.79 42632.80 47583.50 2005-11-14 00:27:00.000 318 21171.30 65.76 42633.20 47583.80 2005-11-14 00:28:00.000 318 21171.40 65.73 42633.50 47584.30 2005-11-14 00:29:00.000 318 21171.30 65.74 42633.20 47583.80 2005-11-14 00:30:00.000 318 21171.00 65.79 42632.90 47583.60 2005-11-14 00:31:00.000 318 21170.80 65.78 42633.30 47583.80 2005-11-14 00:32:00.000 318 21170.60 65.78 42633.30 47583.60 2005-11-14 00:33:00.000 318 21170.40 65.80 42632.90 47583.20 2005-11-14 00:34:00.000 318 21170.50 65.73 42633.40 47583.80 2005-11-14 00:35:00.000 318 21170.30 65.72 42633.20 47583.40 2005-11-14 00:36:00.000 318 21170.30 65.70 42633.00 47583.50 2005-11-14 00:37:00.000 318 21170.40 65.64 42633.50 47583.80 2005-11-14 00:38:00.000 318 21170.20 65.69 42633.00 47583.00 2005-11-14 00:39:00.000 318 21170.10 65.71 42633.00 47583.20 2005-11-14 00:40:00.000 318 21170.20 65.71 42633.30 47583.60 2005-11-14 00:41:00.000 318 21170.20 65.74 42633.30 47583.50 2005-11-14 00:42:00.000 318 21169.90 65.81 42633.10 47583.10 2005-11-14 00:43:00.000 318 21169.80 65.87 42632.90 47583.10 2005-11-14 00:44:00.000 318 21169.60 65.92 42632.80 47582.80 2005-11-14 00:45:00.000 318 21169.60 65.93 42633.00 47583.00 2005-11-14 00:46:00.000 318 21169.60 65.91 42633.30 47583.20 2005-11-14 00:47:00.000 318 21169.30 65.92 42633.10 47583.00 2005-11-14 00:48:00.000 318 21169.20 65.92 42633.10 47582.90 2005-11-14 00:49:00.000 318 21169.30 65.90 42633.10 47582.90 2005-11-14 00:50:00.000 318 21169.40 65.89 42633.20 47583.00 2005-11-14 00:51:00.000 318 21169.50 65.85 42633.20 47583.10 2005-11-14 00:52:00.000 318 21169.70 65.83 42633.30 47583.10 2005-11-14 00:53:00.000 318 21169.70 65.81 42633.30 47583.30 2005-11-14 00:54:00.000 318 21170.00 65.78 42633.40 47583.40 2005-11-14 00:55:00.000 318 21170.10 65.76 42633.40 47583.50 2005-11-14 00:56:00.000 318 21170.20 65.71 42633.40 47583.50 2005-11-14 00:57:00.000 318 21170.30 65.66 42633.40 47583.70 2005-11-14 00:58:00.000 318 21170.40 65.63 42633.30 47583.40 2005-11-14 00:59:00.000 318 21170.30 65.63 42633.30 47583.50 2005-11-14 01:00:00.000 318 21170.30 65.65 42633.10 47583.40 2005-11-14 01:01:00.000 318 21170.20 65.66 42633.20 47583.30 2005-11-14 01:02:00.000 318 21170.00 65.66 42633.30 47583.40 2005-11-14 01:03:00.000 318 21170.00 65.68 42633.30 47583.40 2005-11-14 01:04:00.000 318 21170.00 65.69 42633.30 47583.40 2005-11-14 01:05:00.000 318 21170.10 65.70 42633.20 47583.40 2005-11-14 01:06:00.000 318 21170.10 65.71 42633.20 47583.30 2005-11-14 01:07:00.000 318 21170.10 65.72 42633.20 47583.30 2005-11-14 01:08:00.000 318 21170.00 65.72 42633.30 47583.40 2005-11-14 01:09:00.000 318 21170.00 65.72 42633.30 47583.30 2005-11-14 01:10:00.000 318 21170.30 65.72 42633.30 47583.40 2005-11-14 01:11:00.000 318 21170.40 65.72 42633.30 47583.50 2005-11-14 01:12:00.000 318 21170.30 65.72 42633.30 47583.50 2005-11-14 01:13:00.000 318 21170.30 65.70 42633.40 47583.50 2005-11-14 01:14:00.000 318 21170.60 65.66 42633.50 47583.90 2005-11-14 01:15:00.000 318 21170.60 65.63 42633.50 47583.80 2005-11-14 01:16:00.000 318 21170.40 65.63 42633.40 47583.60 2005-11-14 01:17:00.000 318 21170.50 65.61 42633.40 47583.60 2005-11-14 01:18:00.000 318 21170.50 65.63 42633.40 47583.60 2005-11-14 01:19:00.000 318 21170.20 65.70 42633.30 47583.40 2005-11-14 01:20:00.000 318 21170.10 65.74 42633.20 47583.40 2005-11-14 01:21:00.000 318 21170.00 65.76 42633.20 47583.30 2005-11-14 01:22:00.000 318 21170.00 65.77 42633.20 47583.40 2005-11-14 01:23:00.000 318 21169.90 65.82 42633.20 47583.30 2005-11-14 01:24:00.000 318 21169.80 65.87 42633.20 47583.20 2005-11-14 01:25:00.000 318 21170.10 65.89 42633.10 47583.20 2005-11-14 01:26:00.000 318 21170.00 65.90 42633.20 47583.10 2005-11-14 01:27:00.000 318 21170.10 65.91 42633.30 47583.40 2005-11-14 01:28:00.000 318 21170.10 65.94 42633.10 47583.40 2005-11-14 01:29:00.000 318 21170.20 65.99 42633.20 47583.30 2005-11-14 01:30:00.000 318 21170.40 66.01 42633.20 47583.50 2005-11-14 01:31:00.000 318 21170.40 66.03 42633.30 47583.50 2005-11-14 01:32:00.000 318 21170.10 66.04 42633.20 47583.30 2005-11-14 01:33:00.000 318 21170.10 66.02 42633.20 47583.40 2005-11-14 01:34:00.000 318 21170.20 65.99 42633.30 47583.40 2005-11-14 01:35:00.000 318 21170.20 65.95 42633.30 47583.60 2005-11-14 01:36:00.000 318 21170.20 65.93 42633.30 47583.50 2005-11-14 01:37:00.000 318 21170.40 65.89 42633.40 47583.70 2005-11-14 01:38:00.000 318 21170.60 65.84 42633.40 47583.70 2005-11-14 01:39:00.000 318 21170.60 65.79 42633.40 47583.70 2005-11-14 01:40:00.000 318 21170.20 65.74 42633.30 47583.40 2005-11-14 01:41:00.000 318 21170.30 65.70 42633.30 47583.40 2005-11-14 01:42:00.000 318 21170.40 65.64 42633.30 47583.70 2005-11-14 01:43:00.000 318 21170.50 65.57 42633.50 47583.70 2005-11-14 01:44:00.000 318 21170.40 65.49 42633.50 47583.70 2005-11-14 01:45:00.000 318 21170.30 65.49 42633.40 47583.60 2005-11-14 01:46:00.000 318 21170.20 65.36 42633.60 47583.60 2005-11-14 01:47:00.000 318 21170.40 65.26 42633.50 47583.70 2005-11-14 01:48:00.000 318 21170.40 65.16 42633.40 47583.70 2005-11-14 01:49:00.000 318 21170.60 65.12 42633.40 47583.50 2005-11-14 01:50:00.000 318 21171.00 65.12 42633.30 47583.70 2005-11-14 01:51:00.000 318 21171.10 65.18 42633.20 47583.60 2005-11-14 01:52:00.000 318 21171.00 65.21 42633.00 47583.40 2005-11-14 01:53:00.000 318 21171.10 65.22 42633.00 47583.40 2005-11-14 01:54:00.000 318 21171.50 65.27 42632.90 47583.60 2005-11-14 01:55:00.000 318 21171.50 65.34 42632.80 47583.40 2005-11-14 01:56:00.000 318 21171.80 65.37 42632.80 47583.60 2005-11-14 01:57:00.000 318 21171.80 65.43 42632.70 47583.50 2005-11-14 01:58:00.000 318 21171.70 65.48 42632.60 47583.50 2005-11-14 01:59:00.000 318 21171.80 65.54 42632.60 47583.50 2005-11-14 02:00:00.000 318 21172.10 65.59 42632.50 47583.50 2005-11-14 02:01:00.000 318 21172.60 65.61 42632.50 47583.70 2005-11-14 02:02:00.000 318 21173.20 65.63 42632.40 47584.00 2005-11-14 02:03:00.000 318 21173.50 65.66 42632.30 47584.00 2005-11-14 02:04:00.000 318 21173.70 65.67 42632.30 47584.20 2005-11-14 02:05:00.000 318 21173.40 65.63 42632.50 47584.10 2005-11-14 02:06:00.000 318 21173.10 65.54 42632.70 47583.90 2005-11-14 02:07:00.000 318 21172.70 65.46 42632.60 47584.00 2005-11-14 02:08:00.000 318 21171.90 65.40 42632.60 47583.50 2005-11-14 02:09:00.000 318 21172.10 65.36 42632.50 47583.50 2005-11-14 02:10:00.000 318 21171.80 65.33 42632.50 47583.40 2005-11-14 02:11:00.000 318 21171.20 65.30 42632.40 47582.90 2005-11-14 02:12:00.000 318 21171.10 65.25 42632.40 47583.00 2005-11-14 02:13:00.000 318 21171.10 65.18 42632.40 47582.90 2005-11-14 02:14:00.000 318 21170.90 65.14 42632.30 47582.70 2005-11-14 02:15:00.000 318 21170.80 65.13 42632.20 47582.60 2005-11-14 02:16:00.000 318 21171.00 65.13 42632.10 47582.70 2005-11-14 02:17:00.000 318 21170.90 65.15 42632.10 47582.60 2005-11-14 02:18:00.000 318 21170.70 65.22 42631.90 47582.40 2005-11-14 02:19:00.000 318 21170.40 65.31 42631.70 47582.10 2005-11-14 02:20:00.000 318 21170.10 65.35 42631.70 47581.80 2005-11-14 02:21:00.000 318 21169.70 65.36 42631.60 47581.60 2005-11-14 02:22:00.000 318 21169.30 65.35 42631.60 47581.50 2005-11-14 02:23:00.000 318 21168.80 65.39 42631.50 47581.00 2005-11-14 02:24:00.000 318 21168.30 65.36 42631.50 47581.00 2005-11-14 02:25:00.000 318 21167.20 65.41 42631.50 47580.40 2005-11-14 02:26:00.000 318 21166.30 65.48 42631.50 47580.10 2005-11-14 02:27:00.000 318 21165.70 65.52 42631.50 47579.80 2005-11-14 02:28:00.000 318 21165.20 65.59 42631.40 47579.60 2005-11-14 02:29:00.000 318 21164.50 65.60 42631.30 47579.20 2005-11-14 02:30:00.000 318 21164.00 65.55 42631.40 47579.00 2005-11-14 02:31:00.000 318 21163.80 65.37 42631.60 47579.00 2005-11-14 02:32:00.000 318 21164.00 65.19 42631.60 47579.20 2005-11-14 02:33:00.000 318 21164.50 64.93 42631.80 47579.50 2005-11-14 02:34:00.000 318 21165.40 64.72 42631.80 47579.90 2005-11-14 02:35:00.000 318 21166.00 64.59 42631.70 47580.00 2005-11-14 02:36:00.000 318 21166.80 64.50 42631.60 47580.30 2005-11-14 02:37:00.000 318 21167.70 64.39 42631.60 47580.50 2005-11-14 02:38:00.000 318 21168.70 64.27 42631.60 47580.90 2005-11-14 02:39:00.000 318 21169.70 64.14 42631.50 47581.40 2005-11-14 02:40:00.000 318 21170.70 64.00 42631.50 47581.80 2005-11-14 02:41:00.000 318 21171.30 63.93 42631.40 47582.00 2005-11-14 02:42:00.000 318 21171.60 63.92 42631.30 47582.00 2005-11-14 02:43:00.000 318 21171.70 63.90 42631.30 47581.90 2005-11-14 02:44:00.000 318 21171.80 64.01 42631.00 47581.80 2005-11-14 02:45:00.000 318 21172.30 64.15 42630.90 47581.90 2005-11-14 02:46:00.000 318 21172.90 64.28 42630.70 47582.00 2005-11-14 02:47:00.000 318 21173.50 64.40 42630.70 47582.20 2005-11-14 02:48:00.000 318 21174.30 64.51 42630.60 47582.60 2005-11-14 02:49:00.000 318 21175.20 64.59 42630.60 47583.00 2005-11-14 02:50:00.000 318 21176.40 64.59 42630.50 47583.60 2005-11-14 02:51:00.000 318 21177.90 64.51 42630.50 47584.10 2005-11-14 02:52:00.000 318 21179.60 64.42 42630.60 47584.90 2005-11-14 02:53:00.000 318 21180.70 64.43 42630.40 47585.20 2005-11-14 02:54:00.000 318 21182.10 64.42 42630.30 47585.80 2005-11-14 02:55:00.000 318 21183.10 64.43 42630.20 47586.20 2005-11-14 02:56:00.000 318 21184.20 64.46 42630.30 47586.80 2005-11-14 02:57:00.000 318 21185.40 64.52 42630.00 47587.00 2005-11-14 02:58:00.000 318 21186.30 64.58 42629.80 47587.40 2005-11-14 02:59:00.000 318 21187.30 64.58 42629.90 47587.80 2005-11-14 03:00:00.000 318 21187.90 64.61 42629.80 47587.90 2005-11-14 03:01:00.000 318 21188.70 64.70 42629.50 47587.90 2005-11-14 03:02:00.000 318 21189.50 64.79 42629.60 47588.50 2005-11-14 03:03:00.000 318 21190.20 64.89 42629.40 47588.60 2005-11-14 03:04:00.000 318 21190.50 65.03 42629.20 47588.60 2005-11-14 03:05:00.000 318 21190.70 65.16 42629.10 47588.70 2005-11-14 03:06:00.000 318 21190.80 65.27 42629.10 47588.60 2005-11-14 03:07:00.000 318 21190.90 65.40 42628.90 47588.70 2005-11-14 03:08:00.000 318 21191.00 65.49 42629.10 47589.00 2005-11-14 03:09:00.000 318 21190.80 65.62 42629.10 47588.80 2005-11-14 03:10:00.000 318 21190.60 65.75 42628.90 47588.30 2005-11-14 03:11:00.000 318 21190.50 65.82 42628.80 47588.40 2005-11-14 03:12:00.000 318 21190.50 65.86 42628.90 47588.50 2005-11-14 03:13:00.000 318 21190.50 65.95 42629.10 47588.80 2005-11-14 03:14:00.000 318 21190.10 66.11 42628.30 47587.80 2005-11-14 03:15:00.000 318 21190.20 66.10 42628.80 47588.30 2005-11-14 03:16:00.000 318 21190.20 66.10 42629.10 47588.60 2005-11-14 03:17:00.000 318 21189.50 66.23 42628.40 47587.40 2005-11-14 03:18:00.000 318 21189.30 66.20 42629.00 47588.00 2005-11-14 03:19:00.000 318 21189.20 66.17 42629.30 47588.30 2005-11-14 03:20:00.000 318 21188.80 66.21 42629.00 47587.90 2005-11-14 03:21:00.000 318 21188.10 66.23 42628.70 47587.40 2005-11-14 03:22:00.000 318 21188.00 66.19 42629.30 47587.90 2005-11-14 03:23:00.000 318 21187.50 66.19 42629.30 47587.60 2005-11-14 03:24:00.000 318 21186.60 66.23 42628.60 47586.40 2005-11-14 03:25:00.000 318 21186.30 66.18 42629.30 47586.90 2005-11-14 03:26:00.000 318 21185.70 66.19 42629.30 47586.50 2005-11-14 03:27:00.000 318 21184.80 66.23 42628.90 47586.00 2005-11-14 03:28:00.000 318 21184.20 66.25 42629.10 47585.90 2005-11-14 03:29:00.000 318 21183.50 66.27 42629.20 47585.80 2005-11-14 03:30:00.000 318 21182.90 66.28 42629.30 47585.50 2005-11-14 03:31:00.000 318 21182.40 66.33 42629.20 47585.20 2005-11-14 03:32:00.000 318 21182.30 66.33 42629.40 47585.40 2005-11-14 03:33:00.000 318 21181.90 66.34 42629.30 47585.10 2005-11-14 03:34:00.000 318 21181.60 66.36 42629.30 47585.00 2005-11-14 03:35:00.000 318 21181.30 66.38 42629.60 47585.20 2005-11-14 03:36:00.000 318 21180.90 66.44 42629.30 47584.80 2005-11-14 03:37:00.000 318 21180.60 66.47 42629.30 47584.70 2005-11-14 03:38:00.000 318 21180.40 66.48 42629.60 47584.80 2005-11-14 03:39:00.000 318 21179.90 66.51 42629.40 47584.20 2005-11-14 03:40:00.000 318 21179.70 66.49 42629.50 47584.30 2005-11-14 03:41:00.000 318 21179.50 66.51 42629.70 47584.30 2005-11-14 03:42:00.000 318 21179.10 66.55 42629.50 47584.10 2005-11-14 03:43:00.000 318 21179.10 66.60 42629.50 47584.00 2005-11-14 03:44:00.000 318 21178.90 66.61 42629.50 47584.00 2005-11-14 03:45:00.000 318 21178.80 66.58 42629.80 47584.20 2005-11-14 03:46:00.000 318 21178.80 66.56 42629.70 47584.20 2005-11-14 03:47:00.000 318 21179.00 66.48 42629.70 47584.20 2005-11-14 03:48:00.000 318 21178.50 66.36 42630.10 47584.30 2005-11-14 03:49:00.000 318 21178.30 66.34 42630.10 47584.20 2005-11-14 03:50:00.000 318 21178.10 66.30 42630.10 47584.20 2005-11-14 03:51:00.000 318 21178.10 66.23 42630.30 47584.40 2005-11-14 03:52:00.000 318 21178.00 66.24 42630.30 47584.30 2005-11-14 03:53:00.000 318 21178.20 66.28 42630.10 47584.20 2005-11-14 03:54:00.000 318 21178.50 66.31 42630.10 47584.50 2005-11-14 03:55:00.000 318 21178.90 66.32 42630.20 47584.70 2005-11-14 03:56:00.000 318 21179.00 66.30 42630.20 47584.60 2005-11-14 03:57:00.000 318 21179.00 66.26 42630.30 47584.70 2005-11-14 03:58:00.000 318 21179.20 66.20 42630.50 47585.00 2005-11-14 03:59:00.000 318 21179.20 66.17 42630.40 47584.90 2005-11-14 04:00:00.000 318 21179.10 66.11 42630.40 47584.80 2005-11-14 04:01:00.000 318 21178.70 66.09 42630.30 47584.50 2005-11-14 04:02:00.000 318 21178.50 66.04 42630.50 47584.60 2005-11-14 04:03:00.000 318 21178.50 65.98 42630.70 47584.90 2005-11-14 04:04:00.000 318 21178.60 65.98 42630.30 47584.50 2005-11-14 04:05:00.000 318 21178.90 66.01 42630.30 47584.70 2005-11-14 04:06:00.000 318 21179.20 66.07 42630.20 47584.70 2005-11-14 04:07:00.000 318 21179.30 66.15 42629.90 47584.60 2005-11-14 04:08:00.000 318 21179.90 66.18 42630.00 47585.00 2005-11-14 04:09:00.000 318 21180.40 66.18 42630.30 47585.30 2005-11-14 04:10:00.000 318 21180.60 66.22 42630.10 47585.30 2005-11-14 04:11:00.000 318 21180.50 66.24 42630.10 47585.40 2005-11-14 04:12:00.000 318 21180.40 66.23 42630.10 47585.00 2005-11-14 04:13:00.000 318 21181.10 66.19 42630.40 47585.70 2005-11-14 04:14:00.000 318 21181.10 66.12 42630.60 47585.90 2005-11-14 04:15:00.000 318 21180.70 66.10 42630.10 47584.80 2005-11-14 04:16:00.000 318 21180.50 66.10 42630.20 47585.30 2005-11-14 04:17:00.000 318 21180.40 66.05 42630.40 47585.40 2005-11-14 04:18:00.000 318 21180.10 66.06 42630.10 47584.90 2005-11-14 04:19:00.000 318 21179.90 66.08 42630.00 47584.80 2005-11-14 04:20:00.000 318 21179.60 66.05 42630.10 47584.90 2005-11-14 04:21:00.000 318 21179.40 66.00 42630.10 47584.80 2005-11-14 04:22:00.000 318 21179.60 65.94 42630.30 47585.00 2005-11-14 04:23:00.000 318 21179.40 65.92 42630.40 47584.90 2005-11-14 04:24:00.000 318 21179.30 65.93 42630.50 47585.00 2005-11-14 04:25:00.000 318 21179.10 65.87 42630.50 47584.90 2005-11-14 04:26:00.000 318 21178.90 65.79 42630.40 47584.80 2005-11-14 04:27:00.000 318 21179.00 65.72 42630.50 47584.80 2005-11-14 04:28:00.000 318 21178.90 65.69 42630.70 47585.00 2005-11-14 04:29:00.000 318 21178.80 65.65 42630.30 47584.60 2005-11-14 04:30:00.000 318 21178.60 65.58 42630.40 47584.50 2005-11-14 04:31:00.000 318 21178.70 65.56 42630.40 47584.60 2005-11-14 04:32:00.000 318 21178.60 65.49 42630.50 47584.80 2005-11-14 04:33:00.000 318 21178.50 65.45 42630.70 47584.90 2005-11-14 04:34:00.000 318 21178.40 65.42 42630.70 47584.70 2005-11-14 04:35:00.000 318 21178.10 65.39 42630.60 47584.40 2005-11-14 04:36:00.000 318 21178.00 65.39 42630.50 47584.50 2005-11-14 04:37:00.000 318 21177.90 65.42 42630.40 47584.20 2005-11-14 04:38:00.000 318 21178.10 65.49 42630.50 47584.50 2005-11-14 04:39:00.000 318 21178.10 65.58 42630.40 47584.40 2005-11-14 04:40:00.000 318 21178.30 65.61 42630.50 47584.60 2005-11-14 04:41:00.000 318 21178.40 65.69 42630.40 47584.60 2005-11-14 04:42:00.000 318 21178.30 65.81 42630.00 47584.00 2005-11-14 04:43:00.000 318 21178.30 65.86 42629.80 47584.20 2005-11-14 04:44:00.000 318 21178.20 65.86 42630.20 47584.30 2005-11-14 04:45:00.000 318 21177.90 65.84 42630.50 47584.40 2005-11-14 04:46:00.000 318 21177.40 65.88 42629.90 47583.40 2005-11-14 04:47:00.000 318 21177.40 65.84 42630.20 47583.90 2005-11-14 04:48:00.000 318 21177.90 65.83 42630.50 47584.40 2005-11-14 04:49:00.000 318 21178.30 65.84 42630.30 47584.60 2005-11-14 04:50:00.000 318 21178.60 65.83 42630.30 47584.60 2005-11-14 04:51:00.000 318 21178.60 65.81 42630.60 47584.80 2005-11-14 04:52:00.000 318 21178.40 65.78 42630.50 47584.70 2005-11-14 04:53:00.000 318 21178.70 65.74 42630.60 47584.70 2005-11-14 04:54:00.000 318 21178.40 65.70 42630.60 47584.80 2005-11-14 04:55:00.000 318 21178.30 65.70 42630.70 47584.70 2005-11-14 04:56:00.000 318 21178.50 65.70 42630.60 47584.70 2005-11-14 04:57:00.000 318 21178.80 65.72 42630.70 47585.10 2005-11-14 04:58:00.000 318 21178.70 65.79 42630.60 47584.70 2005-11-14 04:59:00.000 318 21178.70 65.86 42630.30 47584.50 2005-11-14 05:00:00.000 318 21179.10 65.84 42630.40 47584.80 2005-11-14 05:01:00.000 318 21179.00 65.80 42630.30 47584.70 2005-11-14 05:02:00.000 318 21179.00 65.78 42630.70 47585.10 2005-11-14 05:03:00.000 318 21179.10 65.77 42630.80 47585.10 2005-11-14 05:04:00.000 318 21179.20 65.73 42631.00 47585.40 2005-11-14 05:05:00.000 318 21179.40 65.73 42630.70 47585.20 2005-11-14 05:06:00.000 318 21179.30 65.75 42630.20 47584.50 2005-11-14 05:07:00.000 318 21179.20 65.73 42630.00 47584.40 2005-11-14 05:08:00.000 318 21179.20 65.67 42630.60 47585.00 2005-11-14 05:09:00.000 318 21179.20 65.68 42630.80 47585.20 2005-11-14 05:10:00.000 318 21179.40 65.76 42630.30 47584.90 2005-11-14 05:11:00.000 318 21179.90 65.71 42630.70 47585.50 2005-11-14 05:12:00.000 318 21180.20 65.69 42630.80 47585.70 2005-11-14 05:13:00.000 318 21180.00 65.71 42630.60 47585.30 2005-11-14 05:14:00.000 318 21180.10 65.69 42630.40 47585.40 2005-11-14 05:15:00.000 318 21180.20 65.66 42630.70 47585.60 2005-11-14 05:16:00.000 318 21180.10 65.70 42630.70 47585.50 2005-11-14 05:17:00.000 318 21180.10 65.79 42630.30 47585.30 2005-11-14 05:18:00.000 318 21180.20 65.82 42630.50 47585.50 2005-11-14 05:19:00.000 318 21180.30 65.81 42630.60 47585.50 2005-11-14 05:20:00.000 318 21180.50 65.82 42630.80 47585.60 2005-11-14 05:21:00.000 318 21180.70 65.92 42630.40 47585.50 2005-11-14 05:22:00.000 318 21181.20 65.90 42630.50 47585.90 2005-11-14 05:23:00.000 318 21181.40 65.84 42630.80 47586.40 2005-11-14 05:24:00.000 318 21181.50 65.86 42630.60 47585.90 2005-11-14 05:25:00.000 318 21182.30 65.83 42630.70 47586.60 2005-11-14 05:26:00.000 318 21182.50 65.80 42630.70 47586.70 2005-11-14 05:27:00.000 318 21182.60 65.77 42630.50 47586.50 2005-11-14 05:28:00.000 318 21183.10 65.75 42630.70 47586.90 2005-11-14 05:29:00.000 318 21183.70 65.74 42630.70 47587.20 2005-11-14 05:30:00.000 318 21184.00 65.78 42630.50 47587.00 2005-11-14 05:31:00.000 318 21184.00 65.78 42630.50 47587.10 2005-11-14 05:32:00.000 318 21184.50 65.81 42630.60 47587.50 2005-11-14 05:33:00.000 318 21184.60 65.81 42630.40 47587.20 2005-11-14 05:34:00.000 318 21185.40 65.77 42630.80 47587.90 2005-11-14 05:35:00.000 318 21185.70 65.77 42631.00 47588.20 2005-11-14 05:36:00.000 318 21185.90 65.73 42631.00 47588.50 2005-11-14 05:37:00.000 318 21185.70 65.68 42631.10 47588.30 2005-11-14 05:38:00.000 318 21185.80 65.69 42630.90 47588.30 2005-11-14 05:39:00.000 318 21185.70 65.68 42631.00 47588.20 2005-11-14 05:40:00.000 318 21185.40 65.65 42631.10 47588.20 2005-11-14 05:41:00.000 318 21184.90 65.65 42631.00 47587.80 2005-11-14 05:42:00.000 318 21184.40 65.66 42630.60 47587.30 2005-11-14 05:43:00.000 318 21184.10 65.68 42631.00 47587.80 2005-11-14 05:44:00.000 318 21183.50 65.71 42630.90 47587.20 2005-11-14 05:45:00.000 318 21183.10 65.75 42630.60 47586.80 2005-11-14 05:46:00.000 318 21182.60 65.75 42630.40 47586.50 2005-11-14 05:47:00.000 318 21182.40 65.75 42630.50 47586.20 2005-11-14 05:48:00.000 318 21182.70 65.73 42630.90 47586.80 2005-11-14 05:49:00.000 318 21182.70 65.70 42630.90 47586.90 2005-11-14 05:50:00.000 318 21181.70 65.69 42630.80 47586.20 2005-11-14 05:51:00.000 318 21181.80 65.64 42631.00 47586.70 2005-11-14 05:52:00.000 318 21182.30 65.69 42630.90 47586.80 2005-11-14 05:53:00.000 318 21182.30 65.65 42631.00 47586.90 2005-11-14 05:54:00.000 318 21182.10 65.65 42630.60 47586.40 2005-11-14 05:55:00.000 318 21181.70 65.62 42630.80 47586.30 2005-11-14 05:56:00.000 318 21181.60 65.60 42631.00 47586.50 2005-11-14 05:57:00.000 318 21181.30 65.61 42630.80 47586.10 2005-11-14 05:58:00.000 318 21180.70 65.64 42630.50 47585.60 2005-11-14 05:59:00.000 318 21181.10 65.63 42630.70 47585.90 2005-11-14 06:00:00.000 318 21180.80 65.57 42631.00 47586.00 2005-11-14 06:01:00.000 318 21180.60 65.57 42631.20 47586.30 2005-11-14 06:02:00.000 318 21180.10 65.60 42630.80 47585.40 2005-11-14 06:03:00.000 318 21180.00 65.54 42630.90 47585.70 2005-11-14 06:04:00.000 318 21180.00 65.53 42631.20 47586.00 2005-11-14 06:05:00.000 318 21180.10 65.56 42630.90 47585.70 2005-11-14 06:06:00.000 318 21180.40 65.56 42631.00 47585.90 2005-11-14 06:07:00.000 318 21180.60 65.57 42631.10 47586.10 2005-11-14 06:08:00.000 318 21180.40 65.61 42630.80 47585.90 2005-11-14 06:09:00.000 318 21180.50 65.66 42630.70 47585.70 2005-11-14 06:10:00.000 318 21180.80 65.74 42630.60 47585.90 2005-11-14 06:11:00.000 318 21181.20 65.77 42630.80 47586.10 2005-11-14 06:12:00.000 318 21181.30 65.80 42630.60 47586.00 2005-11-14 06:13:00.000 318 21181.50 65.83 42630.80 47586.20 2005-11-14 06:14:00.000 318 21181.90 65.87 42630.90 47586.60 2005-11-14 06:15:00.000 318 21182.30 65.91 42630.60 47586.40 2005-11-14 06:16:00.000 318 21182.10 65.94 42630.70 47586.50 2005-11-14 06:17:00.000 318 21181.80 65.96 42630.60 47586.00 2005-11-14 06:18:00.000 318 21182.10 65.96 42630.70 47586.40 2005-11-14 06:19:00.000 318 21182.00 65.92 42630.80 47586.40 2005-11-14 06:20:00.000 318 21181.90 65.92 42630.90 47586.50 2005-11-14 06:21:00.000 318 21181.70 65.89 42631.00 47586.60 2005-11-14 06:22:00.000 318 21181.90 65.86 42631.20 47586.80 2005-11-14 06:23:00.000 318 21182.10 65.84 42631.40 47587.00 2005-11-14 06:24:00.000 318 21182.10 65.84 42631.30 47587.00 2005-11-14 06:25:00.000 318 21182.10 65.90 42630.90 47586.70 2005-11-14 06:26:00.000 318 21182.10 65.97 42630.70 47586.40 2005-11-14 06:27:00.000 318 21182.10 66.02 42630.70 47586.50 2005-11-14 06:28:00.000 318 21182.30 66.06 42630.60 47586.50 2005-11-14 06:29:00.000 318 21182.20 66.05 42630.90 47586.60 2005-11-14 06:30:00.000 318 21182.20 66.04 42630.90 47586.70 2005-11-14 06:31:00.000 318 21182.20 66.05 42630.90 47586.70 2005-11-14 06:32:00.000 318 21182.50 66.05 42631.10 47587.00 2005-11-14 06:33:00.000 318 21182.70 65.98 42631.30 47587.20 2005-11-14 06:34:00.000 318 21182.40 66.00 42631.00 47586.80 2005-11-14 06:35:00.000 318 21182.30 66.00 42630.90 47586.80 2005-11-14 06:36:00.000 318 21182.20 65.97 42630.80 47586.60 2005-11-14 06:37:00.000 318 21182.40 65.92 42630.70 47586.60 2005-11-14 06:38:00.000 318 21182.70 65.89 42630.70 47586.80 2005-11-14 06:39:00.000 318 21182.50 65.85 42630.80 47586.80 2005-11-14 06:40:00.000 318 21182.10 65.85 42630.50 47586.30 2005-11-14 06:41:00.000 318 21182.10 65.80 42631.00 47586.90 2005-11-14 06:42:00.000 318 21182.10 65.84 42630.80 47586.60 2005-11-14 06:43:00.000 318 21181.20 65.88 42630.10 47585.30 2005-11-14 06:44:00.000 318 21181.40 65.80 42630.60 47586.00 2005-11-14 06:45:00.000 318 21181.40 65.74 42631.00 47586.60 2005-11-14 06:46:00.000 318 21181.00 65.76 42630.40 47585.70 2005-11-14 06:47:00.000 318 21181.00 65.79 42630.30 47585.60 2005-11-14 06:48:00.000 318 21181.20 65.77 42630.40 47585.70 2005-11-14 06:49:00.000 318 21181.00 65.80 42630.00 47585.60 2005-11-14 06:50:00.000 318 21180.70 65.81 42630.30 47585.40 2005-11-14 06:51:00.000 318 21180.70 65.80 42630.70 47586.00 2005-11-14 06:52:00.000 318 21180.60 65.82 42630.80 47585.80 2005-11-14 06:53:00.000 318 21180.80 65.88 42630.00 47585.40 2005-11-14 06:54:00.000 318 21181.20 65.84 42630.20 47585.70 2005-11-14 06:55:00.000 318 21181.30 65.84 42630.60 47585.90 2005-11-14 06:56:00.000 318 21181.30 65.90 42630.30 47585.70 2005-11-14 06:57:00.000 318 21181.10 65.94 42630.30 47585.30 2005-11-14 06:58:00.000 318 21181.80 65.92 42630.70 47586.30 2005-11-14 06:59:00.000 318 21182.30 65.94 42630.70 47586.50 2005-11-14 07:00:00.000 318 21181.80 65.90 42630.40 47585.80 2005-11-14 07:01:00.000 318 21181.70 65.91 42630.40 47585.90 2005-11-14 07:02:00.000 318 21181.90 65.90 42630.60 47586.60 2005-11-14 07:03:00.000 318 21181.80 65.89 42630.70 47586.40 2005-11-14 07:04:00.000 318 21182.00 65.90 42630.60 47586.40 2005-11-14 07:05:00.000 318 21182.00 65.88 42630.50 47586.20 2005-11-14 07:06:00.000 318 21182.10 65.87 42630.80 47586.60 2005-11-14 07:07:00.000 318 21182.60 65.83 42630.90 47586.90 2005-11-14 07:08:00.000 318 21183.20 65.81 42630.90 47587.20 2005-11-14 07:09:00.000 318 21183.40 65.84 42631.20 47587.60 2005-11-14 07:10:00.000 318 21183.10 65.90 42630.60 47586.70 2005-11-14 07:11:00.000 318 21183.10 65.86 42630.80 47587.00 2005-11-14 07:12:00.000 318 21183.10 65.85 42630.90 47587.20 2005-11-14 07:13:00.000 318 21183.70 65.79 42631.00 47587.40 2005-11-14 07:14:00.000 318 21184.10 65.74 42631.20 47587.80 2005-11-14 07:15:00.000 318 21183.90 65.71 42631.40 47587.80 2005-11-14 07:16:00.000 318 21184.00 65.73 42631.30 47587.60 2005-11-14 07:17:00.000 318 21183.60 65.75 42631.60 47588.00 2005-11-14 07:18:00.000 318 21183.90 65.82 42631.60 47588.10 2005-11-14 07:19:00.000 318 21184.10 65.88 42631.60 47588.10 2005-11-14 07:20:00.000 318 21184.20 65.95 42631.40 47588.00 2005-11-14 07:21:00.000 318 21184.40 65.93 42631.60 47588.20 2005-11-14 07:22:00.000 318 21184.50 65.91 42631.90 47588.60 2005-11-14 07:23:00.000 318 21184.20 65.98 42631.50 47588.10 2005-11-14 07:24:00.000 318 21183.60 65.99 42631.50 47587.80 2005-11-14 07:25:00.000 318 21183.90 66.01 42632.20 47588.60 2005-11-14 07:26:00.000 318 21183.50 66.08 42631.90 47588.10 2005-11-14 07:27:00.000 318 21183.20 66.10 42631.70 47587.90 2005-11-14 07:28:00.000 318 21183.40 66.12 42631.90 47588.20 2005-11-14 07:29:00.000 318 21183.30 66.16 42631.70 47587.60 2005-11-14 07:30:00.000 318 21183.00 66.14 42632.00 47588.00 2005-11-14 07:31:00.000 318 21182.90 66.08 42632.30 47588.30 2005-11-14 07:32:00.000 318 21183.30 66.12 42632.40 47588.60 2005-11-14 07:33:00.000 318 21183.50 66.14 42632.60 47588.70 2005-11-14 07:34:00.000 318 21183.50 66.14 42632.30 47588.50 2005-11-14 07:35:00.000 318 21183.00 66.09 42632.60 47588.60 2005-11-14 07:36:00.000 318 21182.60 66.05 42632.90 47588.50 2005-11-14 07:37:00.000 318 21182.60 65.99 42633.00 47588.80 2005-11-14 07:38:00.000 318 21182.10 65.95 42633.10 47588.60 2005-11-14 07:39:00.000 318 21181.80 65.87 42633.60 47588.80 2005-11-14 07:40:00.000 318 21181.40 65.88 42633.30 47588.30 2005-11-14 07:41:00.000 318 21180.80 66.00 42633.20 47588.30 2005-11-14 07:42:00.000 318 21180.20 66.03 42633.60 47588.30 2005-11-14 07:43:00.000 318 21179.70 66.03 42633.50 47587.80 2005-11-14 07:44:00.000 318 21179.30 66.08 42633.20 47587.20 2005-11-14 07:45:00.000 318 21179.10 66.13 42633.30 47587.20 2005-11-14 07:46:00.000 318 21178.70 66.17 42633.30 47587.40 2005-11-14 07:47:00.000 318 21178.50 66.20 42633.10 47587.30 2005-11-14 07:48:00.000 318 21178.60 66.23 42633.50 47587.40 2005-11-14 07:49:00.000 318 21178.90 66.27 42633.70 47587.80 2005-11-14 07:50:00.000 318 21178.90 66.32 42633.10 47587.40 2005-11-14 07:51:00.000 318 21178.90 66.28 42633.50 47587.50 2005-11-14 07:52:00.000 318 21178.60 66.28 42633.50 47587.40 2005-11-14 07:53:00.000 318 21178.30 66.36 42633.60 47587.30 2005-11-14 07:54:00.000 318 21178.40 66.35 42633.60 47587.50 2005-11-14 07:55:00.000 318 21178.30 66.25 42633.80 47587.50 2005-11-14 07:56:00.000 318 21178.10 66.14 42633.50 47587.40 2005-11-14 07:57:00.000 318 21177.70 66.06 42633.60 47587.00 2005-11-14 07:58:00.000 318 21177.70 65.99 42633.70 47587.30 2005-11-14 07:59:00.000 318 21177.40 65.93 42633.60 47587.10 2005-11-14 08:00:00.000 318 21177.20 65.92 42633.80 47587.30 2005-11-14 08:01:00.000 318 21176.60 65.96 42633.50 47586.50 2005-11-14 08:02:00.000 318 21176.20 66.01 42633.60 47586.50 2005-11-14 08:03:00.000 318 21175.80 66.03 42633.80 47586.40 2005-11-14 08:04:00.000 318 21175.50 66.04 42634.00 47586.40 2005-11-14 08:05:00.000 318 21175.30 66.10 42633.70 47586.00 2005-11-14 08:06:00.000 318 21176.10 66.08 42633.60 47586.50 2005-11-14 08:07:00.000 318 21176.80 66.12 42633.70 47586.90 2005-11-14 08:08:00.000 318 21177.00 66.11 42634.00 47587.10 2005-11-14 08:09:00.000 318 21176.90 66.12 42633.80 47586.90 2005-11-14 08:10:00.000 318 21177.10 66.16 42633.60 47586.60 2005-11-14 08:11:00.000 318 21177.00 66.18 42633.50 47586.70 2005-11-14 08:12:00.000 318 21176.60 66.21 42633.90 47586.70 2005-11-14 08:13:00.000 318 21176.20 66.23 42633.90 47586.70 2005-11-14 08:14:00.000 318 21176.10 66.23 42634.00 47586.80 2005-11-14 08:15:00.000 318 21176.10 66.27 42633.80 47586.90 2005-11-14 08:16:00.000 318 21175.60 66.30 42633.90 47586.30 2005-11-14 08:17:00.000 318 21175.70 66.34 42633.80 47586.30 2005-11-14 08:18:00.000 318 21176.00 66.36 42634.00 47586.60 2005-11-14 08:19:00.000 318 21176.00 66.41 42633.90 47586.70 2005-11-14 08:20:00.000 318 21176.40 66.37 42633.80 47587.00 2005-11-14 08:21:00.000 318 21176.50 66.39 42633.50 47586.40 2005-11-14 08:22:00.000 318 21176.10 66.32 42633.90 47586.80 2005-11-14 08:23:00.000 318 21176.20 66.30 42634.10 47587.10 2005-11-14 08:24:00.000 318 21176.40 66.32 42633.90 47586.80 2005-11-14 08:25:00.000 318 21176.50 66.26 42634.60 47587.90 2005-11-14 08:26:00.000 318 21176.40 66.32 42633.90 47586.70 2005-11-14 08:27:00.000 318 21175.90 66.35 42633.30 47586.20 2005-11-14 08:28:00.000 318 21175.40 66.37 42633.60 47586.30 2005-11-14 08:29:00.000 318 21175.20 66.39 42633.50 47586.20 2005-11-14 08:30:00.000 318 21174.90 66.41 42633.40 47585.50 2005-11-14 08:31:00.000 318 21174.50 66.43 42633.60 47585.90 2005-11-14 08:32:00.000 318 21174.40 66.38 42634.20 47586.20 2005-11-14 08:33:00.000 318 21174.50 66.40 42634.00 47586.00 2005-11-14 08:34:00.000 318 21174.40 66.36 42634.00 47586.00 2005-11-14 08:35:00.000 318 21175.20 66.34 42634.20 47586.70 2005-11-14 08:36:00.000 318 21174.60 66.38 42633.70 47585.70 2005-11-14 08:37:00.000 318 21175.00 66.33 42634.10 47586.40 2005-11-14 08:38:00.000 318 21175.50 66.25 42634.70 47587.10 2005-11-14 08:39:00.000 318 21175.10 66.24 42634.20 47586.50 2005-11-14 08:40:00.000 318 21175.30 66.23 42633.80 47586.20 2005-11-14 08:41:00.000 318 21175.70 66.16 42634.10 47586.70 2005-11-14 08:42:00.000 318 21174.90 66.09 42634.30 47586.20 2005-11-14 08:43:00.000 318 21174.50 66.05 42634.20 47586.20 2005-11-14 08:44:00.000 318 21174.50 66.04 42634.40 47586.50 2005-11-14 08:45:00.000 318 21174.50 66.06 42634.30 47586.30 2005-11-14 08:46:00.000 318 21173.90 66.02 42634.00 47585.60 2005-11-14 08:47:00.000 318 21173.80 66.01 42633.90 47585.60 2005-11-14 08:48:00.000 318 21173.80 65.94 42634.40 47586.20 2005-11-14 08:49:00.000 318 21173.80 65.89 42634.40 47586.00 2005-11-14 08:50:00.000 318 21173.50 65.92 42634.10 47585.70 2005-11-14 08:51:00.000 318 21173.50 65.84 42634.30 47586.00 2005-11-14 08:52:00.000 318 21173.50 65.87 42634.20 47585.80 2005-11-14 08:53:00.000 318 21173.80 65.91 42633.90 47585.40 2005-11-14 08:54:00.000 318 21174.20 65.84 42633.80 47585.80 2005-11-14 08:55:00.000 318 21173.70 65.82 42633.30 47585.10 2005-11-14 08:56:00.000 318 21173.70 65.78 42633.40 47585.30 2005-11-14 08:57:00.000 318 21173.50 65.77 42633.20 47584.80 2005-11-14 08:58:00.000 318 21173.00 65.76 42633.20 47584.70 2005-11-14 08:59:00.000 318 21172.10 65.72 42633.50 47584.30 2005-11-14 09:00:00.000 318 21171.60 65.67 42633.30 47584.00 2005-11-14 09:01:00.000 318 21171.30 65.70 42633.20 47584.00 2005-11-14 09:02:00.000 318 21170.60 65.78 42633.10 47583.40 2005-11-14 09:03:00.000 318 21170.30 65.80 42632.90 47583.30 2005-11-14 09:04:00.000 318 21170.30 65.66 42633.30 47583.60 2005-11-14 09:05:00.000 318 21169.80 65.67 42633.10 47583.00 2005-11-14 09:06:00.000 318 21169.20 65.62 42632.80 47582.70 2005-11-14 09:07:00.000 318 21169.40 65.63 42633.20 47583.10 2005-11-14 09:08:00.000 318 21169.20 65.67 42632.80 47582.50 2005-11-14 09:09:00.000 318 21169.30 65.62 42632.60 47582.40 2005-11-14 09:10:00.000 318 21169.60 65.60 42632.70 47582.70 2005-11-14 09:11:00.000 318 21169.30 65.60 42632.40 47582.20 2005-11-14 09:12:00.000 318 21168.60 65.63 42632.30 47581.90 2005-11-14 09:13:00.000 318 21168.50 65.62 42632.40 47581.80 2005-11-14 09:14:00.000 318 21168.30 65.65 42632.00 47581.60 2005-11-14 09:15:00.000 318 21168.10 65.57 42632.00 47581.40 2005-11-14 09:16:00.000 318 21167.80 65.55 42632.00 47581.00 2005-11-14 09:17:00.000 318 21167.50 65.53 42632.00 47581.00 2005-11-14 09:18:00.000 318 21167.30 65.55 42631.80 47580.60 2005-11-14 09:19:00.000 318 21166.70 65.59 42631.60 47580.40 2005-11-14 09:20:00.000 318 21166.00 65.63 42631.30 47579.90 2005-11-14 09:21:00.000 318 21166.00 65.60 42631.60 47580.10 2005-11-14 09:22:00.000 318 21166.10 65.64 42631.20 47579.80 2005-11-14 09:23:00.000 318 21165.90 65.63 42631.20 47579.60 2005-11-14 09:24:00.000 318 21165.40 65.65 42631.20 47579.40 2005-11-14 09:25:00.000 318 21165.20 65.60 42631.10 47579.00 2005-11-14 09:26:00.000 318 21165.40 65.55 42631.10 47579.50 2005-11-14 09:27:00.000 318 21165.70 65.52 42631.20 47579.40 2005-11-14 09:28:00.000 318 21165.80 65.54 42630.90 47579.20 2005-11-14 09:29:00.000 318 21165.80 65.47 42631.10 47579.60 2005-11-14 09:30:00.000 318 21165.40 65.49 42630.50 47578.90 2005-11-14 09:31:00.000 318 21165.70 65.49 42630.70 47579.10 2005-11-14 09:32:00.000 318 21165.50 65.49 42630.80 47579.20 2005-11-14 09:33:00.000 318 21164.20 65.58 42630.10 47577.80 2005-11-14 09:34:00.000 318 21164.30 65.55 42630.40 47578.30 2005-11-14 09:35:00.000 318 21164.00 65.57 42630.40 47578.30 2005-11-14 09:36:00.000 318 21163.30 65.62 42629.70 47577.10 2005-11-14 09:37:00.000 318 21163.10 65.65 42629.80 47577.20 2005-11-14 09:38:00.000 318 21162.80 65.73 42630.00 47577.20 2005-11-14 09:39:00.000 318 21162.00 65.73 42629.90 47576.90 2005-11-14 09:40:00.000 318 21160.90 65.73 42629.50 47575.70 2005-11-14 09:41:00.000 318 21161.10 65.70 42629.60 47576.10 2005-11-14 09:42:00.000 318 21161.50 65.65 42629.70 47576.50 2005-11-14 09:43:00.000 318 21161.50 65.56 42629.50 47576.20 2005-11-14 09:44:00.000 318 21160.70 65.54 42628.80 47575.00 2005-11-14 09:45:00.000 318 21160.80 65.48 42629.00 47575.60 2005-11-14 09:46:00.000 318 21160.10 65.49 42629.10 47575.30 2005-11-14 09:47:00.000 318 21159.30 65.50 42629.20 47574.90 2005-11-14 09:48:00.000 318 21159.10 65.49 42629.30 47575.10 2005-11-14 09:49:00.000 318 21158.90 65.49 42629.30 47575.10 2005-11-14 09:50:00.000 318 21158.00 65.58 42628.60 47573.80 2005-11-14 09:51:00.000 318 21157.90 65.56 42628.80 47574.00 2005-11-14 09:52:00.000 318 21157.50 65.51 42629.30 47574.40 2005-11-14 09:53:00.000 318 21156.80 65.54 42628.90 47573.60 2005-11-14 09:54:00.000 318 21156.80 65.56 42628.90 47573.40 2005-11-14 09:55:00.000 318 21156.20 65.57 42628.60 47573.20 2005-11-14 09:56:00.000 318 21155.40 65.59 42628.50 47572.50 2005-11-14 09:57:00.000 318 21154.90 65.62 42628.10 47571.90 2005-11-14 09:58:00.000 318 21154.50 65.65 42628.00 47571.80 2005-11-14 09:59:00.000 318 21154.30 65.62 42628.50 47572.20 2005-11-14 10:00:00.000 318 21154.20 65.65 42628.20 47571.50 2005-11-14 10:01:00.000 318 21154.30 65.56 42628.30 47571.90 2005-11-14 10:02:00.000 318 21154.80 65.49 42628.70 47572.60 2005-11-14 10:03:00.000 318 21154.40 65.50 42628.40 47572.10 2005-11-14 10:04:00.000 318 21153.80 65.57 42628.20 47571.60 2005-11-14 10:05:00.000 318 21153.50 65.55 42628.60 47572.00 2005-11-14 10:06:00.000 318 21152.20 65.65 42628.00 47570.80 2005-11-14 10:07:00.000 318 21151.70 65.75 42627.70 47570.40 2005-11-14 10:08:00.000 318 21151.20 65.79 42628.00 47570.30 2005-11-14 10:09:00.000 318 21151.00 65.82 42628.20 47570.70 2005-11-14 10:10:00.000 318 21150.30 65.95 42627.50 47569.60 2005-11-14 10:11:00.000 318 21150.20 65.91 42628.00 47569.80 2005-11-14 10:12:00.000 318 21150.40 65.88 42627.90 47569.90 2005-11-14 10:13:00.000 318 21150.80 65.82 42627.60 47570.00 2005-11-14 10:14:00.000 318 21151.20 65.81 42627.80 47570.30 2005-11-14 10:15:00.000 318 21151.70 65.81 42627.80 47570.20 2005-11-14 10:16:00.000 318 21152.10 65.79 42627.80 47570.40 2005-11-14 10:17:00.000 318 21151.90 65.78 42627.70 47570.70 2005-11-14 10:18:00.000 318 21152.40 65.75 42628.10 47571.00 2005-11-14 10:19:00.000 318 21152.50 65.74 42627.80 47570.70 2005-11-14 10:20:00.000 318 21152.60 65.74 42627.70 47570.70 2005-11-14 10:21:00.000 318 21153.00 65.72 42628.10 47571.20 2005-11-14 10:22:00.000 318 21153.30 65.77 42627.50 47571.00 2005-11-14 10:23:00.000 318 21153.60 65.79 42627.60 47571.20 2005-11-14 10:24:00.000 318 21153.20 65.84 42627.10 47570.30 2005-11-14 10:25:00.000 318 21153.20 65.85 42627.10 47570.50 2005-11-14 10:26:00.000 318 21152.70 65.78 42627.80 47571.10 2005-11-14 10:27:00.000 318 21152.50 65.76 42627.80 47570.50 2005-11-14 10:28:00.000 318 21152.50 65.72 42627.50 47570.50 2005-11-14 10:29:00.000 318 21152.40 65.63 42627.90 47570.70 2005-11-14 10:30:00.000 318 21152.00 65.59 42628.10 47570.80 2005-11-14 10:31:00.000 318 21151.90 65.57 42627.90 47570.70 2005-11-14 10:32:00.000 318 21151.50 65.57 42627.70 47570.10 2005-11-14 10:33:00.000 318 21151.20 65.53 42628.10 47570.50 2005-11-14 10:34:00.000 318 21150.80 65.52 42628.10 47570.00 2005-11-14 10:35:00.000 318 21150.40 65.54 42627.90 47569.80 2005-11-14 10:36:00.000 318 21150.10 65.48 42627.70 47569.60 2005-11-14 10:37:00.000 318 21150.10 65.41 42627.80 47569.90 2005-11-14 10:38:00.000 318 21150.00 65.32 42628.10 47569.90 2005-11-14 10:39:00.000 318 21149.90 65.29 42628.10 47569.70 2005-11-14 10:40:00.000 318 21149.90 65.30 42628.00 47569.80 2005-11-14 10:41:00.000 318 21149.80 65.31 42627.50 47569.30 2005-11-14 10:42:00.000 318 21150.50 65.22 42627.80 47569.90 2005-11-14 10:43:00.000 318 21149.90 65.24 42627.70 47569.50 2005-11-14 10:44:00.000 318 21149.40 65.32 42626.90 47568.50 2005-11-14 10:45:00.000 318 21149.50 65.27 42627.70 47569.30 2005-11-14 10:46:00.000 318 21149.80 65.24 42627.80 47569.60 2005-11-14 10:47:00.000 318 21149.90 65.25 42627.40 47569.10 2005-11-14 10:48:00.000 318 21150.50 65.10 42628.20 47570.50 2005-11-14 10:49:00.000 318 21150.60 65.07 42627.90 47570.20 2005-11-14 10:50:00.000 318 21150.80 65.01 42627.70 47569.70 2005-11-14 10:51:00.000 318 21151.30 64.90 42628.40 47570.70 2005-11-14 10:52:00.000 318 21151.40 64.89 42628.40 47570.70 2005-11-14 10:53:00.000 318 21151.70 64.88 42628.10 47570.30 2005-11-14 10:54:00.000 318 21151.90 64.87 42628.40 47571.00 2005-11-14 10:55:00.000 318 21151.70 64.90 42628.20 47570.60 2005-11-14 10:56:00.000 318 21151.70 64.92 42628.20 47570.80 2005-11-14 10:57:00.000 318 21151.70 64.91 42628.30 47571.00 2005-11-14 10:58:00.000 318 21152.10 64.88 42628.10 47570.80 2005-11-14 10:59:00.000 318 21152.70 64.81 42628.60 47571.50 2005-11-14 11:00:00.000 318 21152.60 64.85 42627.90 47570.70 2005-11-14 11:01:00.000 318 21152.80 64.79 42628.10 47570.90 2005-11-14 11:02:00.000 318 21153.40 64.73 42628.70 47571.70 2005-11-14 11:03:00.000 318 21153.50 64.78 42627.80 47570.70 2005-11-14 11:04:00.000 318 21153.80 64.71 42628.20 47571.60 2005-11-14 11:05:00.000 318 21153.70 64.68 42628.80 47571.90 2005-11-14 11:06:00.000 318 21152.80 64.72 42628.00 47570.60 2005-11-14 11:07:00.000 318 21152.40 64.68 42628.30 47571.10 2005-11-14 11:08:00.000 318 21152.40 64.62 42628.80 47571.50 2005-11-14 11:09:00.000 318 21152.00 64.64 42628.50 47571.10 2005-11-14 11:10:00.000 318 21152.20 64.64 42628.20 47571.10 2005-11-14 11:11:00.000 318 21152.20 64.64 42628.50 47570.90 2005-11-14 11:12:00.000 318 21152.30 64.64 42628.60 47571.20 2005-11-14 11:13:00.000 318 21152.60 64.57 42628.40 47571.10 2005-11-14 11:14:00.000 318 21152.80 64.58 42628.40 47571.10 2005-11-14 11:15:00.000 318 21153.40 64.54 42628.70 47571.80 2005-11-14 11:16:00.000 318 21154.00 64.53 42628.20 47571.80 2005-11-14 11:17:00.000 318 21154.50 64.46 42628.60 47572.00 2005-11-14 11:18:00.000 318 21154.80 64.40 42629.00 47572.60 2005-11-14 11:19:00.000 318 21154.20 64.44 42628.40 47571.50 2005-11-14 11:20:00.000 318 21154.50 64.41 42628.80 47572.20 2005-11-14 11:21:00.000 318 21155.10 64.38 42629.00 47572.90 2005-11-14 11:22:00.000 318 21155.70 64.42 42628.90 47573.00 2005-11-14 11:23:00.000 318 21156.20 64.37 42628.70 47573.00 2005-11-14 11:24:00.000 318 21156.60 64.34 42628.90 47573.40 2005-11-14 11:25:00.000 318 21156.60 64.33 42628.70 47573.00 2005-11-14 11:26:00.000 318 21157.10 64.26 42629.10 47573.70 2005-11-14 11:27:00.000 318 21157.60 64.23 42629.10 47574.10 2005-11-14 11:28:00.000 318 21157.90 64.27 42628.40 47573.60 2005-11-14 11:29:00.000 318 21158.30 64.25 42628.20 47573.80 2005-11-14 11:30:00.000 318 21158.60 64.24 42628.40 47573.70 2005-11-14 11:31:00.000 318 21158.70 64.27 42628.50 47573.70 2005-11-14 11:32:00.000 318 21158.30 64.25 42628.90 47574.00 2005-11-14 11:33:00.000 318 21158.90 64.21 42629.10 47574.70 2005-11-14 11:34:00.000 318 21159.00 64.25 42629.10 47574.50 2005-11-14 11:35:00.000 318 21159.80 64.23 42628.90 47574.80 2005-11-14 11:36:00.000 318 21159.70 64.22 42629.30 47575.10 2005-11-14 11:37:00.000 318 21159.20 64.17 42629.00 47574.60 2005-11-14 11:38:00.000 318 21159.90 64.06 42629.50 47575.30 2005-11-14 11:39:00.000 318 21160.00 63.94 42629.50 47575.30 2005-11-14 11:40:00.000 318 21159.70 63.91 42629.10 47574.70 2005-11-14 11:41:00.000 318 21159.70 63.86 42629.50 47575.20 2005-11-14 11:42:00.000 318 21160.40 63.85 42629.70 47575.50 2005-11-14 11:43:00.000 318 21160.30 63.84 42629.30 47575.20 2005-11-14 11:44:00.000 318 21159.60 63.91 42629.20 47574.90 2005-11-14 11:45:00.000 318 21159.60 63.96 42629.10 47575.00 2005-11-14 11:46:00.000 318 21159.30 63.95 42629.30 47574.90 2005-11-14 11:47:00.000 318 21159.20 63.92 42629.50 47574.80 2005-11-14 11:48:00.000 318 21159.30 63.91 42629.60 47575.20 2005-11-14 11:49:00.000 318 21158.80 63.90 42629.30 47574.70 2005-11-14 11:50:00.000 318 21159.00 63.88 42629.50 47575.00 2005-11-14 11:51:00.000 318 21159.70 63.92 42629.70 47575.60 2005-11-14 11:52:00.000 318 21158.50 63.94 42629.70 47574.60 2005-11-14 11:53:00.000 318 21158.40 63.97 42629.50 47574.50 2005-11-14 11:54:00.000 318 21158.20 64.04 42629.20 47574.30 2005-11-14 11:55:00.000 318 21158.00 64.01 42629.40 47574.30 2005-11-14 11:56:00.000 318 21158.90 63.93 42629.60 47574.60 2005-11-14 11:57:00.000 318 21159.40 63.88 42629.50 47575.10 2005-11-14 11:58:00.000 318 21159.80 63.86 42629.30 47575.20 2005-11-14 11:59:00.000 318 21160.40 63.81 42629.80 47575.60 2005-11-14 12:00:00.000 318 21160.70 63.78 42629.70 47575.70 2005-11-14 12:01:00.000 318 21160.90 63.76 42630.00 47576.10 2005-11-14 12:02:00.000 318 21160.70 63.75 42630.00 47576.00 2005-11-14 12:03:00.000 318 21160.50 63.72 42630.00 47576.00 2005-11-14 12:04:00.000 318 21160.70 63.64 42630.40 47576.40 2005-11-14 12:05:00.000 318 21161.10 63.58 42630.30 47576.60 2005-11-14 12:06:00.000 318 21161.40 63.51 42630.20 47576.50 2005-11-14 12:07:00.000 318 21161.90 63.46 42630.60 47577.10 2005-11-14 12:08:00.000 318 21161.90 63.47 42630.60 47577.00 2005-11-14 12:09:00.000 318 21161.30 63.51 42630.30 47576.50 2005-11-14 12:10:00.000 318 21161.20 63.43 42630.50 47576.80 2005-11-14 12:11:00.000 318 21161.40 63.41 42630.70 47577.00 2005-11-14 12:12:00.000 318 21161.60 63.37 42630.70 47577.10 2005-11-14 12:13:00.000 318 21161.20 63.35 42630.80 47576.90 2005-11-14 12:14:00.000 318 21161.00 63.32 42630.90 47576.90 2005-11-14 12:15:00.000 318 21161.10 63.25 42631.00 47577.20 2005-11-14 12:16:00.000 318 21161.40 63.18 42631.40 47577.40 2005-11-14 12:17:00.000 318 21161.30 63.15 42631.20 47577.10 2005-11-14 12:18:00.000 318 21161.50 63.11 42631.40 47577.70 2005-11-14 12:19:00.000 318 21161.40 63.06 42631.80 47578.10 2005-11-14 12:20:00.000 318 21160.70 63.13 42631.40 47577.30 2005-11-14 12:21:00.000 318 21160.60 63.07 42632.00 47577.80 2005-11-14 12:22:00.000 318 21160.80 63.04 42631.80 47577.60 2005-11-14 12:23:00.000 318 21160.70 63.01 42631.70 47577.40 2005-11-14 12:24:00.000 318 21160.60 63.03 42631.80 47577.60 2005-11-14 12:25:00.000 318 21160.80 63.00 42631.90 47577.60 2005-11-14 12:26:00.000 318 21160.90 63.00 42632.10 47578.00 2005-11-14 12:27:00.000 318 21160.70 62.97 42632.30 47578.10 2005-11-14 12:28:00.000 318 21160.50 63.03 42632.00 47577.80 2005-11-14 12:29:00.000 318 21160.00 63.03 42632.00 47577.40 2005-11-14 12:30:00.000 318 21159.80 63.05 42631.60 47577.00 2005-11-14 12:31:00.000 318 21160.10 63.03 42631.50 47577.10 2005-11-14 12:32:00.000 318 21160.30 63.03 42631.60 47577.20 2005-11-14 12:33:00.000 318 21159.80 63.04 42631.20 47576.70 2005-11-14 12:34:00.000 318 21159.60 63.05 42631.60 47576.90 2005-11-14 12:35:00.000 318 21159.50 63.04 42631.90 47577.10 2005-11-14 12:36:00.000 318 21159.00 63.06 42631.80 47576.80 2005-11-14 12:37:00.000 318 21159.20 63.10 42631.50 47576.50 2005-11-14 12:38:00.000 318 21159.40 63.08 42632.00 47577.00 2005-11-14 12:39:00.000 318 21159.30 63.10 42631.80 47576.90 2005-11-14 12:40:00.000 318 21159.40 63.12 42631.50 47576.80 2005-11-14 12:41:00.000 318 21159.40 63.11 42631.80 47577.20 2005-11-14 12:42:00.000 318 21159.00 63.18 42631.70 47576.70 2005-11-14 12:43:00.000 318 21158.90 63.19 42631.20 47576.20 2005-11-14 12:44:00.000 318 21158.80 63.13 42631.90 47576.70 2005-11-14 12:45:00.000 318 21158.90 63.17 42631.80 47576.70 2005-11-14 12:46:00.000 318 21158.50 63.22 42631.30 47575.80 2005-11-14 12:47:00.000 318 21159.40 63.13 42631.90 47577.20 2005-11-14 12:48:00.000 318 21159.00 63.10 42632.30 47577.30 2005-11-14 12:49:00.000 318 21158.80 63.18 42631.80 47576.60 2005-11-14 12:50:00.000 318 21159.60 63.16 42632.30 47577.60 2005-11-14 12:51:00.000 318 21159.70 63.18 42632.30 47577.60 2005-11-14 12:52:00.000 318 21159.40 63.20 42632.30 47577.50 2005-11-14 12:53:00.000 318 21159.30 63.27 42632.30 47577.30 2005-11-14 12:54:00.000 318 21159.70 63.28 42632.40 47577.70 2005-11-14 12:55:00.000 318 21159.70 63.25 42632.40 47577.70 2005-11-14 12:56:00.000 318 21159.90 63.23 42632.40 47577.80 2005-11-14 12:57:00.000 318 21160.10 63.25 42632.40 47577.80 2005-11-14 12:58:00.000 318 21159.90 63.24 42632.30 47577.60 2005-11-14 12:59:00.000 318 21160.40 63.23 42632.70 47578.30 2005-11-14 13:00:00.000 318 21160.70 63.27 42632.70 47578.30 2005-11-14 13:01:00.000 318 21160.70 63.27 42633.00 47578.60 2005-11-14 13:02:00.000 318 21160.70 63.25 42633.10 47579.00 2005-11-14 13:03:00.000 318 21160.50 63.28 42633.10 47578.70 2005-11-14 13:04:00.000 318 21160.70 63.33 42632.90 47578.80 2005-11-14 13:05:00.000 318 21161.10 63.29 42633.30 47579.10 2005-11-14 13:06:00.000 318 21161.40 63.23 42633.20 47579.10 2005-11-14 13:07:00.000 318 21161.60 63.24 42633.10 47579.00 2005-11-14 13:08:00.000 318 21162.20 63.16 42633.50 47579.90 2005-11-14 13:09:00.000 318 21162.30 63.14 42633.20 47579.50 2005-11-14 13:10:00.000 318 21162.00 63.15 42633.20 47579.50 2005-11-14 13:11:00.000 318 21161.70 63.20 42633.30 47579.50 2005-11-14 13:12:00.000 318 21161.50 63.25 42633.60 47579.70 2005-11-14 13:13:00.000 318 21161.00 63.31 42633.40 47579.10 2005-11-14 13:14:00.000 318 21161.00 63.35 42633.20 47578.80 2005-11-14 13:15:00.000 318 21161.30 63.30 42633.50 47579.60 2005-11-14 13:16:00.000 318 21161.10 63.28 42633.40 47578.90 2005-11-14 13:17:00.000 318 21160.80 63.26 42633.70 47579.10 2005-11-14 13:18:00.000 318 21160.70 63.25 42633.90 47579.60 2005-11-14 13:19:00.000 318 21159.90 63.34 42633.20 47578.10 2005-11-14 13:20:00.000 318 21159.40 63.33 42633.50 47578.50 2005-11-14 13:21:00.000 318 21159.40 63.25 42634.00 47579.20 2005-11-14 13:22:00.000 318 21159.20 63.32 42633.60 47578.50 2005-11-14 13:23:00.000 318 21158.60 63.35 42633.90 47578.50 2005-11-14 13:24:00.000 318 21158.40 63.41 42633.80 47578.40 2005-11-14 13:25:00.000 318 21158.10 63.44 42633.50 47577.90 2005-11-14 13:26:00.000 318 21158.40 63.39 42633.70 47578.40 2005-11-14 13:27:00.000 318 21158.40 63.38 42633.70 47578.50 2005-11-14 13:28:00.000 318 21158.90 63.36 42634.10 47578.90 2005-11-14 13:29:00.000 318 21158.60 63.41 42633.80 47578.40 2005-11-14 13:30:00.000 318 21158.30 63.38 42633.90 47578.60 2005-11-14 13:31:00.000 318 21158.10 63.36 42634.20 47578.80 2005-11-14 13:32:00.000 318 21157.60 63.46 42634.10 47578.10 2005-11-14 13:33:00.000 318 21157.30 63.50 42634.00 47578.20 2005-11-14 13:34:00.000 318 21157.20 63.53 42634.60 47578.40 2005-11-14 13:35:00.000 318 21156.80 63.56 42634.30 47577.90 2005-11-14 13:36:00.000 318 21156.30 63.58 42633.80 47577.30 2005-11-14 13:37:00.000 318 21156.40 63.51 42634.50 47578.00 2005-11-14 13:38:00.000 318 21156.70 63.51 42634.90 47578.50 2005-11-14 13:39:00.000 318 21156.50 63.58 42634.20 47578.00 2005-11-14 13:40:00.000 318 21156.70 63.65 42634.20 47578.20 2005-11-14 13:41:00.000 318 21157.00 63.73 42634.30 47578.30 2005-11-14 13:42:00.000 318 21157.10 63.79 42634.50 47578.70 2005-11-14 13:43:00.000 318 21156.60 63.88 42634.00 47577.70 2005-11-14 13:44:00.000 318 21156.40 63.91 42634.50 47578.30 2005-11-14 13:45:00.000 318 21156.00 64.02 42634.60 47578.20 2005-11-14 13:46:00.000 318 21156.20 64.04 42634.30 47577.50 2005-11-14 13:47:00.000 318 21155.40 64.10 42634.40 47577.80 2005-11-14 13:48:00.000 318 21155.20 64.03 42634.90 47578.20 2005-11-14 13:49:00.000 318 21155.10 64.04 42634.50 47577.30 2005-11-14 13:50:00.000 318 21155.30 64.02 42635.00 47578.20 2005-11-14 13:51:00.000 318 21155.60 64.05 42635.10 47578.70 2005-11-14 13:52:00.000 318 21155.30 64.08 42635.00 47578.20 2005-11-14 13:53:00.000 318 21155.10 64.04 42635.00 47578.10 2005-11-14 13:54:00.000 318 21155.70 63.99 42635.10 47578.40 2005-11-14 13:55:00.000 318 21156.20 63.98 42635.50 47578.80 2005-11-14 13:56:00.000 318 21156.80 63.91 42635.90 47579.70 2005-11-14 13:57:00.000 318 21156.60 64.00 42635.20 47578.90 2005-11-14 13:58:00.000 318 21156.70 64.08 42635.30 47579.10 2005-11-14 13:59:00.000 318 21157.00 64.04 42635.80 47579.80 2005-11-14 14:00:00.000 318 21156.90 64.11 42635.10 47578.70 2005-11-14 14:01:00.000 318 21157.40 64.10 42635.50 47579.60 2005-11-14 14:02:00.000 318 21157.00 64.12 42635.60 47579.60 2005-11-14 14:03:00.000 318 21156.70 64.12 42635.60 47579.50 2005-11-14 14:04:00.000 318 21157.40 64.04 42636.00 47580.20 2005-11-14 14:05:00.000 318 21157.90 63.96 42636.20 47580.50 2005-11-14 14:06:00.000 318 21157.90 63.98 42635.70 47580.00 2005-11-14 14:07:00.000 318 21158.00 63.97 42636.50 47580.60 2005-11-14 14:08:00.000 318 21158.30 63.89 42637.20 47581.40 2005-11-14 14:09:00.000 318 21157.90 63.86 42636.80 47580.90 2005-11-14 14:10:00.000 318 21157.60 63.89 42636.10 47580.20 2005-11-14 14:11:00.000 318 21157.80 63.90 42636.30 47580.50 2005-11-14 14:12:00.000 318 21157.30 63.92 42636.70 47580.60 2005-11-14 14:13:00.000 318 21157.00 63.96 42636.00 47579.50 2005-11-14 14:14:00.000 318 21157.50 63.96 42636.30 47580.00 2005-11-14 14:15:00.000 318 21157.60 63.97 42636.50 47580.80 2005-11-14 14:16:00.000 318 21157.20 64.03 42635.80 47580.00 2005-11-14 14:17:00.000 318 21157.40 63.99 42636.20 47580.20 2005-11-14 14:18:00.000 318 21157.60 63.99 42636.60 47580.70 2005-11-14 14:19:00.000 318 21157.20 64.11 42636.00 47579.60 2005-11-14 14:20:00.000 318 21157.10 64.10 42636.40 47580.40 2005-11-14 14:21:00.000 318 21155.30 63.96 42637.10 47580.30 2005-11-14 14:22:00.000 318 21154.10 63.79 42637.20 47579.60 2005-11-14 14:23:00.000 318 21154.50 63.77 42637.10 47579.60 2005-11-14 14:24:00.000 318 21156.10 63.92 42636.70 47580.30 2005-11-14 14:25:00.000 318 21157.50 64.05 42636.70 47581.00 2005-11-14 14:26:00.000 318 21158.50 64.10 42636.80 47581.30 2005-11-14 14:27:00.000 318 21158.90 64.17 42636.20 47580.60 2005-11-14 14:28:00.000 318 21159.50 64.14 42636.70 47581.60 2005-11-14 14:29:00.000 318 21159.80 64.15 42637.20 47582.10 2005-11-14 14:30:00.000 318 21160.00 64.22 42636.50 47581.60 2005-11-14 14:31:00.000 318 21160.40 64.17 42636.80 47582.10 2005-11-14 14:32:00.000 318 21161.00 64.17 42637.10 47582.60 2005-11-14 14:33:00.000 318 21161.40 64.24 42636.50 47582.20 2005-11-14 14:34:00.000 318 21161.70 64.22 42637.10 47583.00 2005-11-14 14:35:00.000 318 21162.40 64.20 42637.50 47583.70 2005-11-14 14:36:00.000 318 21162.20 64.26 42637.00 47582.60 2005-11-14 14:37:00.000 318 21162.50 64.25 42636.80 47583.00 2005-11-14 14:38:00.000 318 21163.00 64.18 42637.60 47584.00 2005-11-14 14:39:00.000 318 21163.00 64.19 42637.50 47583.90 2005-11-14 14:40:00.000 318 21162.60 64.26 42636.50 47582.70 2005-11-14 14:41:00.000 318 21163.30 64.20 42637.20 47583.80 2005-11-14 14:42:00.000 318 21163.70 64.19 42637.60 47584.20 2005-11-14 14:43:00.000 318 21163.40 64.25 42636.70 47583.20 2005-11-14 14:44:00.000 318 21164.00 64.16 42637.30 47584.30 2005-11-14 14:45:00.000 318 21165.00 64.13 42637.10 47584.20 2005-11-14 14:46:00.000 318 21166.10 64.09 42637.40 47585.20 2005-11-14 14:47:00.000 318 21166.20 64.10 42637.00 47584.60 2005-11-14 14:48:00.000 318 21166.40 64.07 42637.20 47585.30 2005-11-14 14:49:00.000 318 21166.30 64.09 42637.40 47585.30 2005-11-14 14:50:00.000 318 21166.10 64.16 42636.90 47584.70 2005-11-14 14:51:00.000 318 21166.20 64.15 42637.00 47584.80 2005-11-14 14:52:00.000 318 21166.70 64.08 42637.50 47585.50 2005-11-14 14:53:00.000 318 21166.80 64.12 42637.30 47585.40 2005-11-14 14:54:00.000 318 21166.90 64.10 42637.50 47585.40 2005-11-14 14:55:00.000 318 21167.00 64.11 42637.20 47585.50 2005-11-14 14:56:00.000 318 21167.20 64.11 42637.00 47585.30 2005-11-14 14:57:00.000 318 21167.20 64.07 42636.80 47585.30 2005-11-14 14:58:00.000 318 21167.30 64.03 42637.10 47585.40 2005-11-14 14:59:00.000 318 21167.80 64.00 42636.90 47585.50 2005-11-14 15:00:00.000 318 21167.80 64.04 42636.60 47585.00 2005-11-14 15:01:00.000 318 21167.90 64.00 42636.90 47585.40 2005-11-14 15:02:00.000 318 21168.20 63.96 42637.00 47585.80 2005-11-14 15:03:00.000 318 21167.90 63.96 42636.60 47585.20 2005-11-14 15:04:00.000 318 21168.10 63.96 42637.00 47585.70 2005-11-14 15:05:00.000 318 21168.30 63.96 42636.90 47585.60 2005-11-14 15:06:00.000 318 21168.10 64.00 42636.30 47584.70 2005-11-14 15:07:00.000 318 21168.40 64.00 42636.60 47585.20 2005-11-14 15:08:00.000 318 21168.80 63.98 42636.90 47585.90 2005-11-14 15:09:00.000 318 21168.70 64.06 42636.30 47585.10 2005-11-14 15:10:00.000 318 21169.10 64.09 42636.30 47585.40 2005-11-14 15:11:00.000 318 21169.60 64.11 42636.60 47586.10 2005-11-14 15:12:00.000 318 21169.70 64.17 42636.50 47585.80 2005-11-14 15:13:00.000 318 21169.40 64.27 42635.90 47585.10 2005-11-14 15:14:00.000 318 21169.00 64.31 42636.10 47585.20 2005-11-14 15:15:00.000 318 21168.70 64.34 42636.40 47585.60 2005-11-14 15:16:00.000 318 21168.40 64.41 42635.90 47584.90 2005-11-14 15:17:00.000 318 21169.00 64.39 42636.20 47585.20 2005-11-14 15:18:00.000 318 21169.10 64.40 42636.40 47585.60 2005-11-14 15:19:00.000 318 21168.80 64.47 42635.90 47584.70 2005-11-14 15:20:00.000 318 21168.90 64.45 42636.20 47585.30 2005-11-14 15:21:00.000 318 21169.10 64.40 42636.50 47585.70 2005-11-14 15:22:00.000 318 21169.20 64.38 42636.50 47585.70 2005-11-14 15:23:00.000 318 21169.50 64.38 42636.60 47586.00 2005-11-14 15:24:00.000 318 21169.20 64.44 42636.10 47585.10 2005-11-14 15:25:00.000 318 21169.10 64.49 42636.20 47585.50 2005-11-14 15:26:00.000 318 21169.10 64.51 42636.50 47585.70 2005-11-14 15:27:00.000 318 21169.10 64.58 42636.60 47585.80 2005-11-14 15:28:00.000 318 21168.90 64.65 42636.40 47585.50 2005-11-14 15:29:00.000 318 21168.90 64.67 42636.10 47585.40 2005-11-14 15:30:00.000 318 21169.20 64.60 42636.40 47585.70 2005-11-14 15:31:00.000 318 21169.10 64.62 42636.60 47585.70 2005-11-14 15:32:00.000 318 21168.80 64.64 42636.40 47585.40 2005-11-14 15:33:00.000 318 21168.90 64.57 42636.70 47585.60 2005-11-14 15:34:00.000 318 21169.30 64.56 42636.70 47585.90 2005-11-14 15:35:00.000 318 21168.80 64.62 42635.90 47585.00 2005-11-14 15:36:00.000 318 21169.20 64.56 42636.40 47585.70 2005-11-14 15:37:00.000 318 21169.50 64.50 42636.60 47586.20 2005-11-14 15:38:00.000 318 21169.10 64.47 42636.10 47585.30 2005-11-14 15:39:00.000 318 21169.00 64.39 42636.60 47585.90 2005-11-14 15:40:00.000 318 21168.80 64.37 42636.60 47585.60 2005-11-14 15:41:00.000 318 21168.30 64.39 42636.00 47584.50 2005-11-14 15:42:00.000 318 21168.40 64.36 42636.20 47585.10 2005-11-14 15:43:00.000 318 21168.30 64.37 42636.20 47585.00 2005-11-14 15:44:00.000 318 21167.90 64.39 42635.80 47584.70 2005-11-14 15:45:00.000 318 21167.80 64.39 42635.90 47584.70 2005-11-14 15:46:00.000 318 21167.80 64.42 42635.60 47584.20 2005-11-14 15:47:00.000 318 21167.80 64.38 42635.90 47584.60 2005-11-14 15:48:00.000 318 21167.90 64.36 42635.80 47584.60 2005-11-14 15:49:00.000 318 21167.80 64.36 42635.80 47584.40 2005-11-14 15:50:00.000 318 21167.80 64.42 42635.50 47584.10 2005-11-14 15:51:00.000 318 21167.40 64.50 42635.60 47584.20 2005-11-14 15:52:00.000 318 21167.10 64.58 42635.40 47583.80 2005-11-14 15:53:00.000 318 21167.30 64.62 42635.60 47584.20 2005-11-14 15:54:00.000 318 21167.50 64.68 42635.40 47583.90 2005-11-14 15:55:00.000 318 21167.80 64.66 42635.90 47584.80 2005-11-14 15:56:00.000 318 21167.60 64.71 42635.50 47584.00 2005-11-14 15:57:00.000 318 21168.40 64.74 42635.60 47584.70 2005-11-14 15:58:00.000 318 21168.20 64.86 42634.70 47583.50 2005-11-14 15:59:00.000 318 21168.80 64.82 42635.30 47584.50 2005-11-14 16:00:00.000 318 21168.60 64.81 42635.80 47585.10 2005-11-14 16:01:00.000 318 21168.60 64.85 42635.50 47584.60 2005-11-14 16:02:00.000 318 21168.80 64.84 42635.60 47585.00 2005-11-14 16:03:00.000 318 21169.40 64.87 42635.70 47585.40 2005-11-14 16:04:00.000 318 21169.30 64.90 42635.40 47584.90 2005-11-14 16:05:00.000 318 21169.30 64.91 42635.40 47585.00 2005-11-14 16:06:00.000 318 21169.20 64.91 42635.40 47584.90 2005-11-14 16:07:00.000 318 21169.40 64.85 42635.80 47585.30 2005-11-14 16:08:00.000 318 21169.00 64.85 42635.60 47585.20 2005-11-14 16:09:00.000 318 21168.90 64.86 42635.80 47585.10 2005-11-14 16:10:00.000 318 21168.80 64.91 42635.40 47584.70 2005-11-14 16:11:00.000 318 21169.00 64.88 42635.70 47585.10 2005-11-14 16:12:00.000 318 21169.00 64.86 42635.90 47585.20 2005-11-14 16:13:00.000 318 21168.80 64.89 42635.40 47584.60 2005-11-14 16:14:00.000 318 21169.10 64.86 42635.90 47585.30 2005-11-14 16:15:00.000 318 21169.30 64.85 42635.90 47585.30 2005-11-14 16:16:00.000 318 21169.40 64.87 42635.70 47585.20 2005-11-14 16:17:00.000 318 21169.10 64.87 42635.90 47585.30 2005-11-14 16:18:00.000 318 21169.50 64.86 42635.90 47585.50 2005-11-14 16:19:00.000 318 21169.50 64.88 42635.60 47585.00 2005-11-14 16:20:00.000 318 21169.50 64.87 42635.70 47585.10 2005-11-14 16:21:00.000 318 21169.40 64.89 42635.50 47584.80 2005-11-14 16:22:00.000 318 21169.60 64.86 42635.70 47585.40 2005-11-14 16:23:00.000 318 21169.60 64.89 42635.80 47585.30 2005-11-14 16:24:00.000 318 21170.30 64.92 42636.00 47585.80 2005-11-14 16:25:00.000 318 21169.80 64.96 42635.70 47585.30 2005-11-14 16:26:00.000 318 21170.10 64.93 42635.90 47585.70 2005-11-14 16:27:00.000 318 21170.20 64.95 42635.70 47585.50 2005-11-14 16:28:00.000 318 21170.40 64.98 42635.70 47585.70 2005-11-14 16:29:00.000 318 21170.20 65.04 42635.10 47585.10 2005-11-14 16:30:00.000 318 21170.50 64.99 42635.50 47586.00 2005-11-14 16:31:00.000 318 21170.30 64.97 42635.90 47585.90 2005-11-14 16:32:00.000 318 21169.90 65.03 42635.50 47585.10 2005-11-14 16:33:00.000 318 21169.80 65.04 42635.70 47585.50 2005-11-14 16:34:00.000 318 21170.10 65.02 42635.80 47585.70 2005-11-14 16:35:00.000 318 21170.30 65.05 42635.60 47585.50 2005-11-14 16:36:00.000 318 21170.40 65.08 42635.30 47585.50 2005-11-14 16:37:00.000 318 21170.60 65.02 42635.80 47585.90 2005-11-14 16:38:00.000 318 21171.10 64.98 42636.10 47586.20 2005-11-14 16:39:00.000 318 21171.10 64.97 42635.90 47586.10 2005-11-14 16:40:00.000 318 21171.10 64.99 42635.80 47585.80 2005-11-14 16:41:00.000 318 21171.50 64.99 42636.30 47586.40 2005-11-14 16:42:00.000 318 21171.80 64.99 42636.40 47587.10 2005-11-14 16:43:00.000 318 21171.50 65.00 42636.00 47586.30 2005-11-14 16:44:00.000 318 21171.70 64.98 42636.00 47586.50 2005-11-14 16:45:00.000 318 21172.10 64.96 42636.00 47586.70 2005-11-14 16:46:00.000 318 21172.00 64.97 42635.80 47586.50 2005-11-14 16:47:00.000 318 21172.40 64.97 42635.80 47586.70 2005-11-14 16:48:00.000 318 21173.00 64.96 42635.90 47587.00 2005-11-14 16:49:00.000 318 21173.60 64.93 42636.10 47587.50 2005-11-14 16:50:00.000 318 21173.80 64.96 42635.60 47587.10 2005-11-14 16:51:00.000 318 21174.00 65.01 42635.60 47587.10 2005-11-14 16:52:00.000 318 21174.30 65.13 42635.30 47587.10 2005-11-14 16:53:00.000 318 21174.70 65.08 42635.30 47587.30 2005-11-14 16:54:00.000 318 21175.00 65.03 42635.80 47587.70 2005-11-14 16:55:00.000 318 21174.90 65.08 42635.90 47587.70 2005-11-14 16:56:00.000 318 21174.30 65.16 42635.50 47587.20 2005-11-14 16:57:00.000 318 21174.40 65.14 42635.50 47587.10 2005-11-14 16:58:00.000 318 21174.70 65.10 42636.10 47588.00 2005-11-14 16:59:00.000 318 21174.50 65.09 42635.80 47587.60 2005-11-14 17:00:00.000 318 21174.50 65.09 42635.60 47587.40 2005-11-14 17:01:00.000 318 21174.70 65.06 42636.00 47588.20 2005-11-14 17:02:00.000 318 21174.40 65.10 42635.90 47587.50 2005-11-14 17:03:00.000 318 21174.10 65.08 42635.60 47587.10 2005-11-14 17:04:00.000 318 21174.30 65.04 42635.60 47587.20 2005-11-14 17:05:00.000 318 21174.00 65.08 42635.60 47587.30 2005-11-14 17:06:00.000 318 21174.10 65.13 42635.20 47586.90 2005-11-14 17:07:00.000 318 21174.10 65.16 42635.00 47586.60 2005-11-14 17:08:00.000 318 21174.20 65.11 42635.70 47587.50 2005-11-14 17:09:00.000 318 21173.90 65.16 42635.20 47586.80 2005-11-14 17:10:00.000 318 21173.90 65.14 42635.10 47586.70 2005-11-14 17:11:00.000 318 21174.00 65.07 42635.80 47587.20 2005-11-14 17:12:00.000 318 21173.80 65.07 42635.80 47587.30 2005-11-14 17:13:00.000 318 21173.30 65.16 42635.00 47586.10 2005-11-14 17:14:00.000 318 21173.10 65.16 42634.90 47586.10 2005-11-14 17:15:00.000 318 21173.20 65.15 42635.40 47586.80 2005-11-14 17:16:00.000 318 21172.90 65.19 42635.20 47586.20 2005-11-14 17:17:00.000 318 21172.80 65.22 42635.00 47586.10 2005-11-14 17:18:00.000 318 21172.90 65.20 42635.20 47586.50 2005-11-14 17:19:00.000 318 21172.60 65.24 42635.00 47585.90 2005-11-14 17:20:00.000 318 21172.40 65.22 42634.90 47585.90 2005-11-14 17:21:00.000 318 21172.40 65.18 42635.00 47586.00 2005-11-14 17:22:00.000 318 21171.90 65.16 42634.80 47585.50 2005-11-14 17:23:00.000 318 21171.80 65.18 42634.80 47585.40 2005-11-14 17:24:00.000 318 21172.00 65.11 42635.20 47586.00 2005-11-14 17:25:00.000 318 21172.10 65.07 42635.40 47586.30 2005-11-14 17:26:00.000 318 21172.10 65.06 42635.30 47586.10 2005-11-14 17:27:00.000 318 21171.80 65.09 42634.90 47585.60 2005-11-14 17:28:00.000 318 21172.20 65.09 42635.30 47586.20 2005-11-14 17:29:00.000 318 21172.50 65.11 42635.20 47586.10 2005-11-14 17:30:00.000 318 21172.30 65.13 42634.70 47585.70 2005-11-14 17:31:00.000 318 21172.80 65.14 42634.80 47586.10 2005-11-14 17:32:00.000 318 21173.10 65.15 42635.10 47586.40 2005-11-14 17:33:00.000 318 21172.90 65.19 42634.40 47585.20 2005-11-14 17:34:00.000 318 21173.20 65.17 42634.60 47586.10 2005-11-14 17:35:00.000 318 21173.00 65.16 42635.00 47586.30 2005-11-14 17:36:00.000 318 21172.80 65.23 42634.70 47585.70 2005-11-14 17:37:00.000 318 21172.60 65.25 42634.70 47585.80 2005-11-14 17:38:00.000 318 21172.80 65.26 42635.00 47586.30 2005-11-14 17:39:00.000 318 21173.40 65.25 42634.70 47586.00 2005-11-14 17:40:00.000 318 21173.70 65.25 42634.90 47586.60 2005-11-14 17:41:00.000 318 21173.80 65.24 42634.80 47586.00 2005-11-14 17:42:00.000 318 21173.70 65.18 42635.40 47586.90 2005-11-14 17:43:00.000 318 21173.90 65.23 42635.20 47586.90 2005-11-14 17:44:00.000 318 21173.80 65.25 42634.90 47586.40 2005-11-14 17:45:00.000 318 21173.80 65.30 42634.50 47586.10 2005-11-14 17:46:00.000 318 21174.30 65.35 42634.60 47586.60 2005-11-14 17:47:00.000 318 21174.40 65.39 42634.60 47586.60 2005-11-14 17:48:00.000 318 21174.40 65.42 42634.50 47586.40 2005-11-14 17:49:00.000 318 21174.60 65.40 42634.70 47586.60 2005-11-14 17:50:00.000 318 21174.90 65.42 42634.80 47587.00 2005-11-14 17:51:00.000 318 21174.90 65.44 42634.50 47586.30 2005-11-14 17:52:00.000 318 21175.40 65.49 42634.70 47587.20 2005-11-14 17:53:00.000 318 21175.40 65.55 42634.40 47586.50 2005-11-14 17:54:00.000 318 21175.50 65.45 42634.80 47587.20 2005-11-14 17:55:00.000 318 21175.60 65.48 42635.00 47587.50 2005-11-14 17:56:00.000 318 21175.30 65.49 42634.60 47586.70 2005-11-14 17:57:00.000 318 21175.10 65.46 42634.50 47586.70 2005-11-14 17:58:00.000 318 21175.50 65.44 42635.20 47587.60 2005-11-14 17:59:00.000 318 21175.10 65.48 42634.50 47586.40 2005-11-14 18:00:00.000 318 21175.10 65.43 42634.40 47586.50 2005-11-14 18:01:00.000 318 21175.30 65.41 42634.60 47586.90 2005-11-14 18:02:00.000 318 21175.10 65.46 42634.00 47586.20 2005-11-14 18:03:00.000 318 21174.70 65.45 42634.10 47586.40 2005-11-14 18:04:00.000 318 21174.80 65.42 42634.80 47587.20 2005-11-14 18:05:00.000 318 21174.50 65.46 42634.50 47586.30 2005-11-14 18:06:00.000 318 21174.50 65.46 42634.60 47586.70 2005-11-14 18:07:00.000 318 21174.70 65.42 42634.90 47586.80 2005-11-14 18:08:00.000 318 21174.50 65.46 42634.40 47586.10 2005-11-14 18:09:00.000 318 21174.20 65.49 42634.30 47586.10 2005-11-14 18:10:00.000 318 21174.40 65.41 42634.80 47586.60 2005-11-14 18:11:00.000 318 21174.60 65.42 42635.00 47587.10 2005-11-14 18:12:00.000 318 21174.70 65.45 42634.70 47586.60 2005-11-14 18:13:00.000 318 21174.20 65.44 42634.40 47586.00 2005-11-14 18:14:00.000 318 21173.80 65.42 42634.60 47586.20 2005-11-14 18:15:00.000 318 21174.20 65.41 42634.60 47586.40 2005-11-14 18:16:00.000 318 21174.40 65.40 42635.00 47587.00 2005-11-14 18:17:00.000 318 21174.30 65.43 42634.70 47586.50 2005-11-14 18:18:00.000 318 21174.90 65.48 42634.50 47586.70 2005-11-14 18:19:00.000 318 21175.40 65.50 42634.80 47587.00 2005-11-14 18:20:00.000 318 21176.10 65.51 42635.00 47587.80 2005-11-14 18:21:00.000 318 21176.30 65.57 42634.70 47587.50 2005-11-14 18:22:00.000 318 21176.80 65.53 42634.90 47588.10 2005-11-14 18:23:00.000 318 21176.80 65.41 42634.90 47587.70 2005-11-14 18:24:00.000 318 21176.50 65.34 42635.20 47588.10 2005-11-14 18:25:00.000 318 21175.60 65.40 42634.50 47586.80 2005-11-14 18:26:00.000 318 21174.90 65.34 42634.70 47586.80 2005-11-14 18:27:00.000 318 21174.40 65.39 42634.40 47586.20 2005-11-14 18:28:00.000 318 21173.90 65.36 42634.60 47586.40 2005-11-14 18:29:00.000 318 21174.00 65.30 42635.10 47586.90 2005-11-14 18:30:00.000 318 21173.90 65.30 42635.10 47586.60 2005-11-14 18:31:00.000 318 21173.60 65.37 42634.80 47586.30 2005-11-14 18:32:00.000 318 21173.70 65.37 42634.50 47586.20 2005-11-14 18:33:00.000 318 21173.60 65.45 42634.20 47585.60 2005-11-14 18:34:00.000 318 21173.80 65.48 42634.20 47585.90 2005-11-14 18:35:00.000 318 21173.70 65.50 42634.10 47585.70 2005-11-14 18:36:00.000 318 21173.90 65.51 42633.90 47585.70 2005-11-14 18:37:00.000 318 21174.50 65.48 42634.40 47586.40 2005-11-14 18:38:00.000 318 21174.60 65.51 42634.00 47586.30 2005-11-14 18:39:00.000 318 21174.40 65.53 42633.80 47585.80 2005-11-14 18:40:00.000 318 21174.30 65.54 42633.90 47585.90 2005-11-14 18:41:00.000 318 21174.00 65.57 42633.70 47585.50 2005-11-14 18:42:00.000 318 21173.90 65.61 42633.70 47585.60 2005-11-14 18:43:00.000 318 21174.20 65.70 42633.40 47585.20 2005-11-14 18:44:00.000 318 21174.30 65.77 42633.30 47585.20 2005-11-14 18:45:00.000 318 21174.50 65.76 42633.50 47585.80 2005-11-14 18:46:00.000 318 21174.80 65.76 42633.70 47585.80 2005-11-14 18:47:00.000 318 21175.20 65.85 42633.80 47586.40 2005-11-14 18:48:00.000 318 21175.70 65.95 42633.40 47585.90 2005-11-14 18:49:00.000 318 21175.90 66.00 42633.40 47586.20 2005-11-14 18:50:00.000 318 21175.80 66.03 42633.80 47586.60 2005-11-14 18:51:00.000 318 21175.30 66.09 42633.80 47586.20 2005-11-14 18:52:00.000 318 21174.80 66.11 42634.00 47586.40 2005-11-14 18:53:00.000 318 21174.60 66.10 42634.20 47586.30 2005-11-14 18:54:00.000 318 21173.90 66.07 42634.00 47585.80 2005-11-14 18:55:00.000 318 21173.70 66.12 42633.70 47585.50 2005-11-14 18:56:00.000 318 21173.60 66.14 42633.50 47585.30 2005-11-14 18:57:00.000 318 21173.50 66.12 42633.70 47585.50 2005-11-14 18:58:00.000 318 21173.20 66.14 42634.20 47585.80 2005-11-14 18:59:00.000 318 21173.10 66.11 42634.20 47585.90 2005-11-14 19:00:00.000 318 21173.20 66.05 42634.20 47585.70 2005-11-14 19:01:00.000 318 21173.00 66.01 42634.30 47585.80 2005-11-14 19:02:00.000 318 21173.20 65.97 42634.20 47585.70 2005-11-14 19:03:00.000 318 21173.00 65.95 42634.20 47585.70 2005-11-14 19:04:00.000 318 21172.70 65.96 42634.20 47585.50 2005-11-14 19:05:00.000 318 21171.90 65.98 42633.70 47584.80 2005-11-14 19:06:00.000 318 21171.90 65.97 42634.40 47585.40 2005-11-14 19:07:00.000 318 21171.60 65.99 42634.30 47585.00 2005-11-14 19:08:00.000 318 21172.10 66.00 42634.40 47585.30 2005-11-14 19:09:00.000 318 21172.50 66.05 42634.30 47585.40 2005-11-14 19:10:00.000 318 21172.60 66.00 42634.60 47585.60 2005-11-14 19:11:00.000 318 21172.30 65.96 42634.80 47585.90 2005-11-14 19:12:00.000 318 21172.10 65.95 42634.50 47585.60 2005-11-14 19:13:00.000 318 21172.00 65.91 42634.90 47585.60 2005-11-14 19:14:00.000 318 21171.80 65.97 42634.50 47585.30 2005-11-14 19:15:00.000 318 21171.30 66.00 42634.20 47584.80 2005-11-14 19:16:00.000 318 21171.00 65.96 42634.40 47584.90 2005-11-14 19:17:00.000 318 21170.40 66.00 42634.60 47584.80 2005-11-14 19:18:00.000 318 21169.90 65.99 42634.60 47584.70 2005-11-14 19:19:00.000 318 21169.60 65.97 42634.80 47584.50 2005-11-14 19:20:00.000 318 21169.90 65.94 42635.10 47585.20 2005-11-14 19:21:00.000 318 21169.70 65.94 42635.10 47585.00 2005-11-14 19:22:00.000 318 21169.40 65.94 42634.80 47584.60 2005-11-14 19:23:00.000 318 21169.20 65.89 42635.20 47584.60 2005-11-14 19:24:00.000 318 21169.40 65.85 42635.20 47584.90 2005-11-14 19:25:00.000 318 21168.90 65.82 42634.80 47584.20 2005-11-14 19:26:00.000 318 21168.90 65.81 42634.50 47584.20 2005-11-14 19:27:00.000 318 21169.20 65.72 42635.00 47584.60 2005-11-14 19:28:00.000 318 21169.00 65.65 42635.20 47584.60 2005-11-14 19:29:00.000 318 21169.30 65.66 42634.80 47584.50 2005-11-14 19:30:00.000 318 21169.40 65.64 42635.10 47584.60 2005-11-14 19:31:00.000 318 21169.20 65.57 42635.30 47584.80 2005-11-14 19:32:00.000 318 21169.00 65.57 42634.90 47584.50 2005-11-14 19:33:00.000 318 21168.90 65.53 42634.90 47584.30 2005-11-14 19:34:00.000 318 21168.80 65.54 42635.20 47584.70 2005-11-14 19:35:00.000 318 21168.90 65.64 42634.70 47584.20 2005-11-14 19:36:00.000 318 21168.80 65.69 42634.60 47584.10 2005-11-14 19:37:00.000 318 21168.70 65.69 42635.20 47584.70 2005-11-14 19:38:00.000 318 21168.50 65.68 42635.00 47584.20 2005-11-14 19:39:00.000 318 21168.50 65.73 42634.80 47584.00 2005-11-14 19:40:00.000 318 21168.20 65.79 42634.60 47583.70 2005-11-14 19:41:00.000 318 21167.80 65.77 42634.80 47583.70 2005-11-14 19:42:00.000 318 21167.60 65.77 42634.90 47583.80 2005-11-14 19:43:00.000 318 21167.20 65.82 42634.50 47583.20 2005-11-14 19:44:00.000 318 21167.30 65.84 42634.50 47583.20 2005-11-14 19:45:00.000 318 21167.70 65.89 42634.30 47583.30 2005-11-14 19:46:00.000 318 21167.80 65.92 42634.20 47583.30 2005-11-14 19:47:00.000 318 21167.80 65.93 42634.50 47583.50 2005-11-14 19:48:00.000 318 21168.10 65.97 42634.40 47583.60 2005-11-14 19:49:00.000 318 21168.00 66.04 42634.40 47583.50 2005-11-14 19:50:00.000 318 21168.10 66.06 42634.50 47583.70 2005-11-14 19:51:00.000 318 21168.10 66.11 42634.70 47583.90 2005-11-14 19:52:00.000 318 21168.10 66.12 42634.90 47584.10 2005-11-14 19:53:00.000 318 21167.80 66.08 42635.20 47584.10 2005-11-14 19:54:00.000 318 21168.00 66.07 42634.80 47583.90 2005-11-14 19:55:00.000 318 21167.80 66.07 42634.70 47583.70 2005-11-14 19:56:00.000 318 21168.30 66.08 42634.60 47583.90 2005-11-14 19:57:00.000 318 21168.30 66.08 42635.20 47584.40 2005-11-14 19:58:00.000 318 21167.90 66.08 42635.20 47584.30 2005-11-14 19:59:00.000 318 21167.90 66.03 42635.60 47584.80 2005-11-14 20:00:00.000 318 21167.40 66.03 42635.20 47584.00 2005-11-14 20:01:00.000 318 21167.30 66.08 42634.80 47583.40 2005-11-14 20:02:00.000 318 21166.60 66.05 42635.20 47583.60 2005-11-14 20:03:00.000 318 21166.10 66.06 42635.10 47583.30 2005-11-14 20:04:00.000 318 21165.60 66.03 42635.20 47583.20 2005-11-14 20:05:00.000 318 21165.10 66.04 42635.30 47583.10 2005-11-14 20:06:00.000 318 21164.60 66.10 42635.20 47582.70 2005-11-14 20:07:00.000 318 21164.70 66.10 42635.50 47583.20 2005-11-14 20:08:00.000 318 21164.20 66.11 42635.60 47582.90 2005-11-14 20:09:00.000 318 21163.40 66.15 42635.40 47582.40 2005-11-14 20:10:00.000 318 21163.20 66.14 42635.50 47582.30 2005-11-14 20:11:00.000 318 21163.30 66.16 42635.80 47582.60 2005-11-14 20:12:00.000 318 21163.20 66.17 42635.80 47582.70 2005-11-14 20:13:00.000 318 21163.30 66.20 42635.90 47582.80 2005-11-14 20:14:00.000 318 21163.50 66.24 42635.80 47582.80 2005-11-14 20:15:00.000 318 21163.80 66.23 42635.90 47583.10 2005-11-14 20:16:00.000 318 21164.30 66.28 42635.90 47583.20 2005-11-14 20:17:00.000 318 21164.70 66.31 42635.80 47583.60 2005-11-14 20:18:00.000 318 21164.80 66.35 42635.70 47583.30 2005-11-14 20:19:00.000 318 21165.30 66.36 42635.60 47583.40 2005-11-14 20:20:00.000 318 21165.50 66.39 42635.60 47583.50 2005-11-14 20:21:00.000 318 21166.40 66.40 42635.60 47583.90 2005-11-14 20:22:00.000 318 21166.90 66.33 42635.90 47584.50 2005-11-14 20:23:00.000 318 21166.70 66.31 42635.70 47584.20 2005-11-14 20:24:00.000 318 21166.60 66.28 42635.90 47584.40 2005-11-14 20:25:00.000 318 21166.20 66.30 42635.90 47584.20 2005-11-14 20:26:00.000 318 21166.20 66.32 42636.10 47584.40 2005-11-14 20:27:00.000 318 21165.90 66.35 42636.10 47584.00 2005-11-14 20:28:00.000 318 21165.90 66.44 42635.90 47583.90 2005-11-14 20:29:00.000 318 21165.80 66.51 42635.90 47583.90 2005-11-14 20:30:00.000 318 21165.40 66.59 42635.70 47583.30 2005-11-14 20:31:00.000 318 21165.60 66.67 42635.80 47584.00 2005-11-14 20:32:00.000 318 21165.60 66.78 42635.90 47584.10 2005-11-14 20:33:00.000 318 21165.60 66.91 42635.70 47583.70 2005-11-14 20:34:00.000 318 21165.90 67.03 42635.50 47583.50 2005-11-14 20:35:00.000 318 21166.10 67.14 42635.80 47584.20 2005-11-14 20:36:00.000 318 21166.30 67.16 42636.00 47584.40 2005-11-14 20:37:00.000 318 21166.80 67.18 42636.20 47584.80 2005-11-14 20:38:00.000 318 21166.80 67.20 42635.80 47584.60 2005-11-14 20:39:00.000 318 21166.70 67.23 42635.90 47584.30 2005-11-14 20:40:00.000 318 21166.90 67.29 42635.90 47584.60 2005-11-14 20:41:00.000 318 21167.00 67.33 42636.00 47584.90 2005-11-14 20:42:00.000 318 21166.90 67.38 42635.90 47584.80 2005-11-14 20:43:00.000 318 21166.80 67.49 42635.60 47584.40 2005-11-14 20:44:00.000 318 21166.90 67.53 42635.70 47584.40 2005-11-14 20:45:00.000 318 21167.00 67.57 42635.90 47584.70 2005-11-14 20:46:00.000 318 21167.20 67.62 42635.80 47584.70 2005-11-14 20:47:00.000 318 21167.60 67.61 42636.10 47585.20 2005-11-14 20:48:00.000 318 21167.60 67.69 42636.00 47585.00 2005-11-14 20:49:00.000 318 21168.20 67.82 42635.40 47584.80 2005-11-14 20:50:00.000 318 21168.40 67.84 42635.80 47585.30 2005-11-14 20:51:00.000 318 21167.70 67.81 42636.20 47585.40 2005-11-14 20:52:00.000 318 21167.40 67.82 42636.10 47584.90 2005-11-14 20:53:00.000 318 21167.10 67.77 42636.40 47585.20 2005-11-14 20:54:00.000 318 21166.40 67.73 42636.60 47585.00 2005-11-14 20:55:00.000 318 21165.70 67.72 42636.40 47584.40 2005-11-14 20:56:00.000 318 21165.10 67.69 42636.60 47584.60 2005-11-14 20:57:00.000 318 21164.20 67.68 42636.90 47584.20 2005-11-14 20:58:00.000 318 21163.30 67.69 42636.80 47583.80 2005-11-14 20:59:00.000 318 21162.80 67.72 42636.80 47583.50 2005-11-14 21:00:00.000 318 21162.50 67.71 42636.90 47583.60 2005-11-14 21:01:00.000 318 21162.10 67.71 42636.80 47583.20 2005-11-14 21:02:00.000 318 21162.40 67.73 42636.50 47583.20 2005-11-14 21:03:00.000 318 21162.10 67.67 42636.60 47583.30 2005-11-14 21:04:00.000 318 21162.00 67.60 42636.70 47583.20 2005-11-14 21:05:00.000 318 21162.10 67.55 42636.90 47583.40 2005-11-14 21:06:00.000 318 21161.90 67.53 42637.10 47583.70 2005-11-14 21:07:00.000 318 21161.80 67.61 42637.10 47583.40 2005-11-14 21:08:00.000 318 21162.10 67.65 42637.10 47583.50 2005-11-14 21:09:00.000 318 21162.30 67.70 42636.80 47583.30 2005-11-14 21:10:00.000 318 21162.80 67.71 42636.60 47583.40 2005-11-14 21:11:00.000 318 21163.40 67.65 42636.70 47583.80 2005-11-14 21:12:00.000 318 21163.60 67.57 42637.00 47584.10 2005-11-14 21:13:00.000 318 21164.20 67.55 42636.70 47584.10 2005-11-14 21:14:00.000 318 21164.50 67.49 42636.60 47584.30 2005-11-14 21:15:00.000 318 21164.00 67.46 42636.70 47584.00 2005-11-14 21:16:00.000 318 21163.60 67.41 42636.60 47583.80 2005-11-14 21:17:00.000 318 21163.60 67.38 42636.40 47583.60 2005-11-14 21:18:00.000 318 21163.80 67.33 42636.70 47583.90 2005-11-14 21:19:00.000 318 21163.60 67.29 42637.30 47584.30 2005-11-14 21:20:00.000 318 21163.70 67.32 42636.90 47584.00 2005-11-14 21:21:00.000 318 21163.10 67.32 42636.80 47583.60 2005-11-14 21:22:00.000 318 21162.50 67.35 42636.70 47583.40 2005-11-14 21:23:00.000 318 21162.00 67.33 42636.80 47583.20 2005-11-14 21:24:00.000 318 21162.30 67.27 42637.30 47583.90 2005-11-14 21:25:00.000 318 21161.90 67.29 42637.10 47583.50 2005-11-14 21:26:00.000 318 21161.30 67.32 42637.00 47583.20 2005-11-14 21:27:00.000 318 21161.20 67.32 42637.30 47583.50 2005-11-14 21:28:00.000 318 21161.50 67.34 42637.60 47583.60 2005-11-14 21:29:00.000 318 21161.20 67.39 42637.30 47583.50 2005-11-14 21:30:00.000 318 21161.20 67.34 42637.30 47583.40 2005-11-14 21:31:00.000 318 21161.50 67.26 42637.70 47583.80 2005-11-14 21:32:00.000 318 21161.60 67.22 42637.50 47583.60 2005-11-14 21:33:00.000 318 21161.90 67.23 42637.30 47583.70 2005-11-14 21:34:00.000 318 21162.10 67.21 42637.40 47583.80 2005-11-14 21:35:00.000 318 21162.30 67.23 42637.10 47583.50 2005-11-14 21:36:00.000 318 21162.70 67.24 42637.10 47583.80 2005-11-14 21:37:00.000 318 21162.90 67.24 42637.20 47584.00 2005-11-14 21:38:00.000 318 21163.20 67.24 42637.50 47584.50 2005-11-14 21:39:00.000 318 21163.20 67.29 42637.40 47584.40 2005-11-14 21:40:00.000 318 21163.20 67.36 42637.40 47584.40 2005-11-14 21:41:00.000 318 21163.60 67.38 42637.50 47584.70 2005-11-14 21:42:00.000 318 21164.20 67.41 42637.50 47584.90 2005-11-14 21:43:00.000 318 21165.20 67.43 42637.20 47585.10 2005-11-14 21:44:00.000 318 21165.80 67.37 42637.50 47585.50 2005-11-14 21:45:00.000 318 21167.00 67.32 42637.30 47585.90 2005-11-14 21:46:00.000 318 21167.80 67.29 42637.10 47586.20 2005-11-14 21:47:00.000 318 21168.20 67.25 42637.00 47586.20 2005-11-14 21:48:00.000 318 21168.70 67.20 42637.10 47586.70 2005-11-14 21:49:00.000 318 21168.90 67.16 42637.10 47586.50 2005-11-14 21:50:00.000 318 21169.00 67.11 42637.10 47586.60 2005-11-14 21:51:00.000 318 21168.80 67.06 42637.30 47586.60 2005-11-14 21:52:00.000 318 21168.60 67.04 42637.40 47586.70 2005-11-14 21:53:00.000 318 21168.20 67.01 42637.40 47586.60 2005-11-14 21:54:00.000 318 21168.10 67.01 42636.80 47585.80 2005-11-14 21:55:00.000 318 21168.60 66.99 42637.00 47586.60 2005-11-14 21:56:00.000 318 21169.00 66.96 42637.30 47586.60 2005-11-14 21:57:00.000 318 21168.80 66.93 42637.50 47586.70 2005-11-14 21:58:00.000 318 21168.50 66.94 42637.30 47586.60 2005-11-14 21:59:00.000 318 21168.10 66.95 42637.30 47586.40 2005-11-14 22:00:00.000 318 21167.90 66.95 42637.30 47586.40 2005-11-14 22:01:00.000 318 21167.80 66.95 42637.20 47586.20 2005-11-14 22:02:00.000 318 21167.80 66.93 42637.40 47586.50 2005-11-14 22:03:00.000 318 21167.60 66.96 42637.00 47585.80 2005-11-14 22:04:00.000 318 21167.40 66.99 42636.90 47585.60 2005-11-14 22:05:00.000 318 21167.30 66.98 42636.90 47585.60 2005-11-14 22:06:00.000 318 21167.80 66.94 42637.00 47586.00 2005-11-14 22:07:00.000 318 21168.30 66.94 42636.90 47586.00 2005-11-14 22:08:00.000 318 21168.70 66.91 42636.70 47586.00 2005-11-14 22:09:00.000 318 21168.90 66.87 42636.70 47586.20 2005-11-14 22:10:00.000 318 21169.00 66.79 42636.60 47586.20 2005-11-14 22:11:00.000 318 21169.40 66.69 42637.00 47586.60 2005-11-14 22:12:00.000 318 21169.50 66.63 42636.90 47586.50 2005-11-14 22:13:00.000 318 21169.80 66.56 42636.90 47586.60 2005-11-14 22:14:00.000 318 21169.90 66.53 42636.80 47586.60 2005-11-14 22:15:00.000 318 21170.10 66.52 42636.60 47586.50 2005-11-14 22:16:00.000 318 21170.60 66.50 42636.60 47586.90 2005-11-14 22:17:00.000 318 21170.70 66.53 42636.70 47586.90 2005-11-14 22:18:00.000 318 21170.90 66.55 42636.50 47586.80 2005-11-14 22:19:00.000 318 21171.20 66.58 42636.30 47586.90 2005-11-14 22:20:00.000 318 21171.50 66.58 42636.30 47586.90 2005-11-14 22:21:00.000 318 21171.80 66.62 42636.10 47586.80 2005-11-14 22:22:00.000 318 21171.60 66.65 42636.10 47586.90 2005-11-14 22:23:00.000 318 21171.50 66.70 42635.90 47586.40 2005-11-14 22:24:00.000 318 21171.30 66.72 42635.90 47586.50 2005-11-14 22:25:00.000 318 21171.10 66.72 42636.10 47586.50 2005-11-14 22:26:00.000 318 21170.90 66.69 42636.50 47586.80 2005-11-14 22:27:00.000 318 21170.60 66.70 42636.40 47586.60 2005-11-14 22:28:00.000 318 21170.30 66.68 42636.30 47586.40 2005-11-14 22:29:00.000 318 21170.20 66.66 42636.30 47586.40 2005-11-14 22:30:00.000 318 21170.00 66.64 42636.10 47586.10 2005-11-14 22:31:00.000 318 21170.50 66.62 42636.30 47586.40 2005-11-14 22:32:00.000 318 21170.90 66.60 42636.40 47586.60 2005-11-14 22:33:00.000 318 21171.10 66.57 42636.40 47586.90 2005-11-14 22:34:00.000 318 21171.20 66.62 42636.30 47586.70 2005-11-14 22:35:00.000 318 21171.50 66.62 42636.30 47586.80 2005-11-14 22:36:00.000 318 21171.50 66.64 42636.30 47586.90 2005-11-14 22:37:00.000 318 21171.40 66.63 42636.10 47586.60 2005-11-14 22:38:00.000 318 21171.50 66.60 42636.20 47586.80 2005-11-14 22:39:00.000 318 21171.50 66.57 42636.00 47586.60 2005-11-14 22:40:00.000 318 21171.70 66.54 42636.00 47586.70 2005-11-14 22:41:00.000 318 21171.60 66.52 42636.40 47587.10 2005-11-14 22:42:00.000 318 21171.30 66.52 42636.00 47586.50 2005-11-14 22:43:00.000 318 21171.70 66.49 42635.90 47586.70 2005-11-14 22:44:00.000 318 21172.00 66.47 42636.00 47586.90 2005-11-14 22:45:00.000 318 21172.30 66.47 42636.20 47587.00 2005-11-14 22:46:00.000 318 21172.10 66.48 42636.10 47587.00 2005-11-14 22:47:00.000 318 21171.50 66.51 42635.80 47586.40 2005-11-14 22:48:00.000 318 21171.10 66.46 42635.90 47586.40 2005-11-14 22:49:00.000 318 21170.60 66.45 42636.10 47586.30 2005-11-14 22:50:00.000 318 21170.60 66.48 42635.90 47585.90 2005-11-14 22:51:00.000 318 21171.00 66.50 42635.50 47586.10 2005-11-14 22:52:00.000 318 21171.00 66.48 42636.00 47586.50 2005-11-14 22:53:00.000 318 21170.90 66.46 42635.90 47586.40 2005-11-14 22:54:00.000 318 21171.30 66.46 42635.50 47586.20 2005-11-14 22:55:00.000 318 21171.60 66.45 42635.40 47586.20 2005-11-14 22:56:00.000 318 21171.90 66.40 42635.50 47586.30 2005-11-14 22:57:00.000 318 21171.70 66.38 42635.60 47586.30 2005-11-14 22:58:00.000 318 21171.40 66.34 42636.00 47586.70 2005-11-14 22:59:00.000 318 21170.90 66.37 42635.80 47586.10 2005-11-14 23:00:00.000 318 21170.90 66.39 42635.80 47586.10 2005-11-14 23:01:00.000 318 21171.10 66.43 42635.50 47585.80 2005-11-14 23:02:00.000 318 21171.00 66.45 42635.40 47585.90 2005-11-14 23:03:00.000 318 21170.80 66.47 42635.70 47586.00 2005-11-14 23:04:00.000 318 21170.60 66.49 42635.70 47585.90 2005-11-14 23:05:00.000 318 21170.40 66.48 42635.60 47585.70 2005-11-14 23:06:00.000 318 21170.60 66.41 42635.70 47586.00 2005-11-14 23:07:00.000 318 21170.30 66.39 42635.50 47585.70 2005-11-14 23:08:00.000 318 21169.80 66.35 42635.30 47585.30 2005-11-14 23:09:00.000 318 21170.00 66.32 42635.70 47586.00 2005-11-14 23:10:00.000 318 21169.70 66.27 42635.80 47585.70 2005-11-14 23:11:00.000 318 21169.50 66.21 42635.80 47585.60 2005-11-14 23:12:00.000 318 21169.60 66.17 42635.90 47585.70 2005-11-14 23:13:00.000 318 21170.40 66.16 42635.70 47585.80 2005-11-14 23:14:00.000 318 21170.90 66.17 42635.70 47586.20 2005-11-14 23:15:00.000 318 21171.70 66.14 42635.60 47586.30 2005-11-14 23:16:00.000 318 21172.30 66.14 42635.50 47586.50 2005-11-14 23:17:00.000 318 21172.90 66.08 42635.40 47586.80 2005-11-14 23:18:00.000 318 21173.40 66.03 42635.30 47586.80 2005-11-14 23:19:00.000 318 21173.90 65.98 42635.50 47587.30 2005-11-14 23:20:00.000 318 21173.80 65.93 42635.30 47587.00 2005-11-14 23:21:00.000 318 21174.10 65.84 42635.50 47587.30 2005-11-14 23:22:00.000 318 21174.30 65.82 42635.40 47587.20 2005-11-14 23:23:00.000 318 21174.70 65.76 42635.20 47587.10 2005-11-14 23:24:00.000 318 21174.90 65.71 42635.20 47587.20 2005-11-14 23:25:00.000 318 21175.50 65.56 42635.30 47587.70 2005-11-14 23:26:00.000 318 21175.90 65.48 42635.20 47587.80 2005-11-14 23:27:00.000 318 21176.20 65.50 42635.00 47587.70 2005-11-14 23:28:00.000 318 21176.60 65.49 42634.90 47587.90 2005-11-14 23:29:00.000 318 21177.10 65.45 42634.90 47588.00 2005-11-14 23:30:00.000 318 21177.80 65.41 42634.90 47588.30 2005-11-14 23:31:00.000 318 21178.20 65.34 42635.00 47588.70 2005-11-14 23:32:00.000 318 21178.30 65.30 42634.90 47588.60 2005-11-14 23:33:00.000 318 21178.50 65.29 42634.80 47588.50 2005-11-14 23:34:00.000 318 21178.30 65.30 42634.80 47588.40 2005-11-14 23:35:00.000 318 21178.40 65.35 42634.60 47588.40 2005-11-14 23:36:00.000 318 21178.70 65.38 42634.60 47588.60 2005-11-14 23:37:00.000 318 21178.60 65.38 42634.70 47588.40 2005-11-14 23:38:00.000 318 21178.10 65.33 42634.80 47588.40 2005-11-14 23:39:00.000 318 21178.00 65.41 42634.20 47587.90 2005-11-14 23:40:00.000 318 21177.80 65.37 42634.40 47587.80 2005-11-14 23:41:00.000 318 21177.70 65.33 42634.40 47587.80 2005-11-14 23:42:00.000 318 21177.80 65.34 42634.30 47587.80 2005-11-14 23:43:00.000 318 21177.80 65.35 42634.20 47587.70 2005-11-14 23:44:00.000 318 21177.80 65.39 42634.20 47587.70 2005-11-14 23:45:00.000 318 21177.50 65.46 42634.10 47587.60 2005-11-14 23:46:00.000 318 21177.40 65.47 42634.10 47587.40 2005-11-14 23:47:00.000 318 21177.50 65.49 42634.00 47587.40 2005-11-14 23:48:00.000 318 21177.30 65.49 42634.20 47587.50 2005-11-14 23:49:00.000 318 21176.90 65.54 42633.90 47587.00 2005-11-14 23:50:00.000 318 21176.90 65.54 42633.90 47587.20 2005-11-14 23:51:00.000 318 21176.90 65.54 42634.00 47587.20 2005-11-14 23:52:00.000 318 21176.70 65.59 42633.60 47586.50 2005-11-14 23:53:00.000 318 21176.60 65.62 42633.70 47586.70 2005-11-14 23:54:00.000 318 21176.40 65.64 42633.70 47586.70 2005-11-14 23:55:00.000 318 21176.30 65.64 42634.00 47586.90 2005-11-14 23:56:00.000 318 21176.20 65.67 42633.80 47586.40 2005-11-14 23:57:00.000 318 21176.10 65.68 42633.70 47586.40 2005-11-14 23:58:00.000 318 21176.10 65.70 42633.70 47586.60 2005-11-14 23:59:00.000 318 21176.00 65.73 42633.70 47586.50