Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-11-30 00:00:00.000 334 21190.60 67.39 42625.20 47587.00 2005-11-30 00:01:00.000 334 21191.40 67.32 42624.90 47587.20 2005-11-30 00:02:00.000 334 21192.30 67.25 42625.90 47588.80 2005-11-30 00:03:00.000 334 21191.40 67.09 42626.60 47588.70 2005-11-30 00:04:00.000 334 21190.00 67.08 42626.70 47588.00 2005-11-30 00:05:00.000 334 21188.30 67.12 42626.40 47587.10 2005-11-30 00:06:00.000 334 21188.30 67.10 42626.60 47587.20 2005-11-30 00:07:00.000 334 21188.50 67.09 42626.70 47587.30 2005-11-30 00:08:00.000 334 21189.00 67.07 42626.60 47587.60 2005-11-30 00:09:00.000 334 21189.00 67.01 42626.70 47587.70 2005-11-30 00:10:00.000 334 21189.10 66.85 42626.70 47587.70 2005-11-30 00:11:00.000 334 21188.70 66.73 42626.60 47587.30 2005-11-30 00:12:00.000 334 21187.20 66.70 42626.70 47586.70 2005-11-30 00:13:00.000 334 21186.70 66.76 42626.70 47586.60 2005-11-30 00:14:00.000 334 21186.90 66.80 42626.40 47586.30 2005-11-30 00:15:00.000 334 21188.10 66.70 42626.60 47587.30 2005-11-30 00:16:00.000 334 21188.70 66.48 42626.90 47587.90 2005-11-30 00:17:00.000 334 21188.30 66.27 42626.60 47587.20 2005-11-30 00:18:00.000 334 21188.70 66.03 42626.80 47587.40 2005-11-30 00:19:00.000 334 21188.40 66.11 42626.40 47586.90 2005-11-30 00:20:00.000 334 21189.90 66.01 42626.70 47587.90 2005-11-30 00:21:00.000 334 21192.50 66.03 42626.40 47588.90 2005-11-30 00:22:00.000 334 21194.70 65.93 42626.70 47590.20 2005-11-30 00:23:00.000 334 21194.60 65.69 42626.70 47590.00 2005-11-30 00:24:00.000 334 21192.00 65.65 42626.70 47588.70 2005-11-30 00:25:00.000 334 21189.50 65.56 42627.00 47587.90 2005-11-30 00:26:00.000 334 21188.20 65.55 42626.90 47587.30 2005-11-30 00:27:00.000 334 21187.90 65.61 42626.60 47587.00 2005-11-30 00:28:00.000 334 21188.40 65.62 42626.50 47587.00 2005-11-30 00:29:00.000 334 21189.10 65.57 42626.60 47587.50 2005-11-30 00:30:00.000 334 21188.80 65.58 42626.70 47587.30 2005-11-30 00:31:00.000 334 21188.50 65.55 42626.40 47586.90 2005-11-30 00:32:00.000 334 21188.60 65.50 42626.40 47587.10 2005-11-30 00:33:00.000 334 21188.50 65.48 42626.40 47587.10 2005-11-30 00:34:00.000 334 21188.50 65.49 42626.20 47586.80 2005-11-30 00:35:00.000 334 21188.70 65.45 42626.10 47586.80 2005-11-30 00:36:00.000 334 21189.20 65.43 42626.30 47587.20 2005-11-30 00:37:00.000 334 21189.90 65.45 42625.60 47586.60 2005-11-30 00:38:00.000 334 21190.20 65.46 42625.10 47586.50 2005-11-30 00:39:00.000 334 21190.90 65.35 42625.20 47587.00 2005-11-30 00:40:00.000 334 21191.30 65.29 42625.50 47587.30 2005-11-30 00:41:00.000 334 21191.60 65.22 42625.90 47587.90 2005-11-30 00:42:00.000 334 21191.70 65.20 42626.40 47588.30 2005-11-30 00:43:00.000 334 21191.40 65.23 42626.10 47588.10 2005-11-30 00:44:00.000 334 21190.80 65.28 42626.20 47587.70 2005-11-30 00:45:00.000 334 21190.80 65.30 42626.10 47587.70 2005-11-30 00:46:00.000 334 21190.30 65.33 42626.10 47587.60 2005-11-30 00:47:00.000 334 21190.60 65.36 42626.10 47587.70 2005-11-30 00:48:00.000 334 21190.80 65.35 42626.20 47587.90 2005-11-30 00:49:00.000 334 21190.60 65.33 42626.20 47587.90 2005-11-30 00:50:00.000 334 21190.70 65.31 42625.90 47587.50 2005-11-30 00:51:00.000 334 21190.50 65.30 42625.80 47587.30 2005-11-30 00:52:00.000 334 21190.90 65.33 42625.70 47587.30 2005-11-30 00:53:00.000 334 21191.80 65.25 42625.70 47587.90 2005-11-30 00:54:00.000 334 21192.40 65.28 42625.60 47588.10 2005-11-30 00:55:00.000 334 21191.40 65.29 42625.70 47587.60 2005-11-30 00:56:00.000 334 21190.70 65.32 42625.70 47587.30 2005-11-30 00:57:00.000 334 21190.00 65.37 42625.70 47587.00 2005-11-30 00:58:00.000 334 21190.00 65.48 42625.70 47587.00 2005-11-30 00:59:00.000 334 21189.90 65.58 42625.70 47587.00 2005-11-30 01:00:00.000 334 21189.00 65.72 42625.70 47586.70 2005-11-30 01:01:00.000 334 21186.50 65.83 42625.90 47585.60 2005-11-30 01:02:00.000 334 21181.50 65.98 42625.40 47582.80 2005-11-30 01:03:00.000 334 21177.60 66.04 42625.80 47581.80 2005-11-30 01:04:00.000 334 21175.60 66.14 42625.90 47580.90 2005-11-30 01:05:00.000 334 21176.30 66.23 42626.00 47581.40 2005-11-30 01:06:00.000 334 21178.00 66.31 42625.80 47581.90 2005-11-30 01:07:00.000 334 21180.30 66.12 42626.10 47583.20 2005-11-30 01:08:00.000 334 21182.20 65.78 42626.80 47584.50 2005-11-30 01:09:00.000 334 21183.10 65.63 42626.80 47585.00 2005-11-30 01:10:00.000 334 21183.20 65.59 42626.50 47584.70 2005-11-30 01:11:00.000 334 21183.70 65.63 42626.40 47585.10 2005-11-30 01:12:00.000 334 21184.30 65.62 42626.50 47585.20 2005-11-30 01:13:00.000 334 21184.80 65.62 42626.50 47585.50 2005-11-30 01:14:00.000 334 21184.80 65.65 42626.40 47585.30 2005-11-30 01:15:00.000 334 21184.70 65.69 42626.40 47585.20 2005-11-30 01:16:00.000 334 21184.80 65.70 42626.40 47585.30 2005-11-30 01:17:00.000 334 21185.00 65.72 42626.40 47585.50 2005-11-30 01:18:00.000 334 21185.10 65.76 42626.40 47585.60 2005-11-30 01:19:00.000 334 21184.70 65.80 42626.40 47585.20 2005-11-30 01:20:00.000 334 21184.80 65.88 42626.40 47585.40 2005-11-30 01:21:00.000 334 21185.10 65.94 42626.40 47585.50 2005-11-30 01:22:00.000 334 21185.80 66.00 42626.40 47586.00 2005-11-30 01:23:00.000 334 21186.60 66.02 42626.50 47586.30 2005-11-30 01:24:00.000 334 21186.70 66.04 42626.60 47586.50 2005-11-30 01:25:00.000 334 21187.20 65.99 42626.70 47586.90 2005-11-30 01:26:00.000 334 21187.50 65.95 42626.60 47586.90 2005-11-30 01:27:00.000 334 21187.40 65.92 42626.70 47586.80 2005-11-30 01:28:00.000 334 21187.00 65.98 42626.50 47586.50 2005-11-30 01:29:00.000 334 21186.20 66.08 42626.20 47585.80 2005-11-30 01:30:00.000 334 21186.70 66.18 42626.10 47586.00 2005-11-30 01:31:00.000 334 21187.10 66.33 42626.10 47586.30 2005-11-30 01:32:00.000 334 21187.10 66.46 42626.20 47586.40 2005-11-30 01:33:00.000 334 21186.80 66.54 42626.20 47586.20 2005-11-30 01:34:00.000 334 21185.30 66.65 42626.00 47585.30 2005-11-30 01:35:00.000 334 21183.50 66.79 42625.90 47584.50 2005-11-30 01:36:00.000 334 21182.90 66.93 42625.70 47584.10 2005-11-30 01:37:00.000 334 21182.10 67.02 42625.50 47583.50 2005-11-30 01:38:00.000 334 21181.70 67.00 42625.80 47583.60 2005-11-30 01:39:00.000 334 21181.70 66.89 42626.20 47584.00 2005-11-30 01:40:00.000 334 21182.10 66.90 42626.40 47584.20 2005-11-30 01:41:00.000 334 21182.40 66.89 42626.40 47584.40 2005-11-30 01:42:00.000 334 21183.20 66.80 42626.50 47585.00 2005-11-30 01:43:00.000 334 21183.80 66.68 42626.60 47585.30 2005-11-30 01:44:00.000 334 21184.00 66.59 42626.70 47585.40 2005-11-30 01:45:00.000 334 21183.40 66.51 42626.40 47585.00 2005-11-30 01:46:00.000 334 21182.80 66.37 42626.70 47585.00 2005-11-30 01:47:00.000 334 21181.90 66.31 42626.50 47583.90 2005-11-30 01:48:00.000 334 21181.20 66.28 42626.50 47583.80 2005-11-30 01:49:00.000 334 21180.90 66.21 42626.50 47583.70 2005-11-30 01:50:00.000 334 21180.60 66.12 42626.60 47583.70 2005-11-30 01:51:00.000 334 21180.50 66.00 42626.50 47583.50 2005-11-30 01:52:00.000 334 21180.70 65.88 42626.80 47583.90 2005-11-30 01:53:00.000 334 21180.80 65.85 42626.90 47584.00 2005-11-30 01:54:00.000 334 21180.80 65.79 42626.80 47583.90 2005-11-30 01:55:00.000 334 21181.20 65.70 42626.80 47584.10 2005-11-30 01:56:00.000 334 21181.40 65.60 42626.70 47584.10 2005-11-30 01:57:00.000 334 21181.50 65.58 42626.60 47584.10 2005-11-30 01:58:00.000 334 21181.90 65.58 42626.60 47584.20 2005-11-30 01:59:00.000 334 21182.30 65.57 42626.40 47584.00 2005-11-30 02:00:00.000 334 21182.80 65.46 42626.40 47584.30 2005-11-30 02:01:00.000 334 21183.30 65.39 42626.60 47584.80 2005-11-30 02:02:00.000 334 21183.50 65.40 42626.30 47584.70 2005-11-30 02:03:00.000 334 21184.00 65.39 42626.40 47584.90 2005-11-30 02:04:00.000 334 21183.90 65.39 42626.30 47584.90 2005-11-30 02:05:00.000 334 21184.00 65.38 42626.30 47584.90 2005-11-30 02:06:00.000 334 21184.20 65.39 42626.20 47584.90 2005-11-30 02:07:00.000 334 21184.10 65.41 42625.90 47584.50 2005-11-30 02:08:00.000 334 21184.30 65.38 42626.10 47585.00 2005-11-30 02:09:00.000 334 21184.50 65.37 42626.20 47585.00 2005-11-30 02:10:00.000 334 21185.00 65.34 42626.00 47585.00 2005-11-30 02:11:00.000 334 21185.60 65.32 42626.00 47585.20 2005-11-30 02:12:00.000 334 21186.10 65.29 42626.00 47585.60 2005-11-30 02:13:00.000 334 21186.00 65.34 42626.00 47585.50 2005-11-30 02:14:00.000 334 21185.80 65.42 42625.80 47585.30 2005-11-30 02:15:00.000 334 21185.50 65.48 42625.80 47585.10 2005-11-30 02:16:00.000 334 21185.70 65.50 42625.90 47585.30 2005-11-30 02:17:00.000 334 21185.20 65.55 42626.00 47585.10 2005-11-30 02:18:00.000 334 21184.90 65.59 42626.20 47585.10 2005-11-30 02:19:00.000 334 21185.40 65.61 42626.20 47585.30 2005-11-30 02:20:00.000 334 21185.90 65.59 42626.20 47585.50 2005-11-30 02:21:00.000 334 21185.70 65.60 42626.30 47585.50 2005-11-30 02:22:00.000 334 21186.30 65.62 42626.20 47585.70 2005-11-30 02:23:00.000 334 21186.60 65.74 42626.10 47585.90 2005-11-30 02:24:00.000 334 21185.90 65.83 42625.70 47585.30 2005-11-30 02:25:00.000 334 21185.30 65.96 42625.50 47584.60 2005-11-30 02:26:00.000 334 21184.70 66.07 42625.70 47584.70 2005-11-30 02:27:00.000 334 21183.80 66.17 42625.70 47584.20 2005-11-30 02:28:00.000 334 21182.20 66.32 42625.40 47583.40 2005-11-30 02:29:00.000 334 21181.90 66.32 42625.40 47583.30 2005-11-30 02:30:00.000 334 21181.40 66.38 42625.70 47583.40 2005-11-30 02:31:00.000 334 21181.20 66.46 42625.80 47583.40 2005-11-30 02:32:00.000 334 21181.20 66.72 42625.10 47582.60 2005-11-30 02:33:00.000 334 21182.10 66.84 42624.80 47582.90 2005-11-30 02:34:00.000 334 21182.10 66.86 42624.90 47583.00 2005-11-30 02:35:00.000 334 21182.00 66.72 42625.90 47584.20 2005-11-30 02:36:00.000 334 21181.30 66.58 42626.40 47583.90 2005-11-30 02:37:00.000 334 21181.00 66.50 42626.50 47583.80 2005-11-30 02:38:00.000 334 21181.20 66.45 42626.80 47584.20 2005-11-30 02:39:00.000 334 21181.20 66.45 42626.80 47584.30 2005-11-30 02:40:00.000 334 21181.10 66.41 42626.70 47584.10 2005-11-30 02:41:00.000 334 21181.20 66.33 42626.90 47584.30 2005-11-30 02:42:00.000 334 21181.00 66.21 42627.20 47584.50 2005-11-30 02:43:00.000 334 21180.60 66.13 42627.10 47584.20 2005-11-30 02:44:00.000 334 21180.40 66.08 42627.10 47584.20 2005-11-30 02:45:00.000 334 21180.50 66.01 42627.20 47584.30 2005-11-30 02:46:00.000 334 21180.40 65.96 42627.30 47584.20 2005-11-30 02:47:00.000 334 21180.50 65.91 42627.20 47584.20 2005-11-30 02:48:00.000 334 21180.60 65.81 42627.10 47584.30 2005-11-30 02:49:00.000 334 21180.60 65.75 42627.20 47584.20 2005-11-30 02:50:00.000 334 21180.40 65.67 42627.30 47584.10 2005-11-30 02:51:00.000 334 21180.40 65.62 42627.30 47584.30 2005-11-30 02:52:00.000 334 21180.70 65.62 42627.10 47584.10 2005-11-30 02:53:00.000 334 21180.80 65.59 42627.30 47584.40 2005-11-30 02:54:00.000 334 21180.60 65.57 42627.00 47584.00 2005-11-30 02:55:00.000 334 21180.10 65.50 42627.10 47583.90 2005-11-30 02:56:00.000 334 21179.40 65.50 42627.10 47583.50 2005-11-30 02:57:00.000 334 21179.30 65.53 42627.20 47583.60 2005-11-30 02:58:00.000 334 21179.80 65.55 42627.30 47584.00 2005-11-30 02:59:00.000 334 21180.20 65.61 42627.20 47583.90 2005-11-30 03:00:00.000 334 21180.50 65.67 42627.10 47584.00 2005-11-30 03:01:00.000 334 21180.60 65.69 42627.00 47584.10 2005-11-30 03:02:00.000 334 21180.70 65.68 42627.20 47584.20 2005-11-30 03:03:00.000 334 21180.40 65.63 42627.20 47583.90 2005-11-30 03:04:00.000 334 21180.00 65.64 42627.10 47583.80 2005-11-30 03:05:00.000 334 21179.50 65.66 42627.10 47583.70 2005-11-30 03:06:00.000 334 21178.70 65.86 42626.70 47583.00 2005-11-30 03:07:00.000 334 21178.30 65.92 42626.90 47583.10 2005-11-30 03:08:00.000 334 21177.60 66.02 42626.70 47582.60 2005-11-30 03:09:00.000 334 21177.60 66.01 42626.70 47582.30 2005-11-30 03:10:00.000 334 21177.80 65.99 42626.70 47582.50 2005-11-30 03:11:00.000 334 21177.70 65.91 42627.00 47582.80 2005-11-30 03:12:00.000 334 21177.40 65.87 42626.80 47582.40 2005-11-30 03:13:00.000 334 21177.50 65.86 42627.00 47582.90 2005-11-30 03:14:00.000 334 21177.60 65.88 42627.00 47582.80 2005-11-30 03:15:00.000 334 21177.70 65.90 42626.60 47582.50 2005-11-30 03:16:00.000 334 21177.90 65.87 42627.00 47582.90 2005-11-30 03:17:00.000 334 21178.20 65.78 42627.00 47582.90 2005-11-30 03:18:00.000 334 21178.30 65.72 42626.80 47582.80 2005-11-30 03:19:00.000 334 21178.50 65.66 42626.90 47583.00 2005-11-30 03:20:00.000 334 21178.30 65.63 42626.90 47582.80 2005-11-30 03:21:00.000 334 21178.00 65.63 42626.70 47582.70 2005-11-30 03:22:00.000 334 21178.30 65.65 42627.00 47583.20 2005-11-30 03:23:00.000 334 21178.20 65.72 42626.70 47582.60 2005-11-30 03:24:00.000 334 21178.40 65.70 42626.50 47582.50 2005-11-30 03:25:00.000 334 21178.30 65.63 42627.00 47583.20 2005-11-30 03:26:00.000 334 21178.60 65.61 42627.20 47583.40 2005-11-30 03:27:00.000 334 21178.50 65.69 42626.80 47582.90 2005-11-30 03:28:00.000 334 21178.90 65.73 42627.00 47583.30 2005-11-30 03:29:00.000 334 21179.10 65.71 42627.30 47583.70 2005-11-30 03:30:00.000 334 21178.90 65.69 42626.90 47583.20 2005-11-30 03:31:00.000 334 21178.70 65.69 42626.90 47583.20 2005-11-30 03:32:00.000 334 21178.70 65.65 42626.60 47582.80 2005-11-30 03:33:00.000 334 21179.20 65.62 42627.00 47583.40 2005-11-30 03:34:00.000 334 21179.20 65.67 42626.90 47583.40 2005-11-30 03:35:00.000 334 21179.70 65.67 42627.00 47583.60 2005-11-30 03:36:00.000 334 21179.90 65.68 42627.10 47583.70 2005-11-30 03:37:00.000 334 21180.00 65.70 42627.00 47583.80 2005-11-30 03:38:00.000 334 21180.00 65.69 42627.10 47583.80 2005-11-30 03:39:00.000 334 21180.00 65.70 42627.10 47583.80 2005-11-30 03:40:00.000 334 21180.20 65.69 42627.10 47584.10 2005-11-30 03:41:00.000 334 21180.10 65.70 42627.20 47583.90 2005-11-30 03:42:00.000 334 21180.20 65.72 42627.10 47584.10 2005-11-30 03:43:00.000 334 21179.70 65.72 42627.00 47583.70 2005-11-30 03:44:00.000 334 21179.40 65.68 42627.00 47583.60 2005-11-30 03:45:00.000 334 21178.80 65.71 42626.80 47583.10 2005-11-30 03:46:00.000 334 21178.40 65.73 42627.00 47583.20 2005-11-30 03:47:00.000 334 21178.20 65.72 42627.00 47583.00 2005-11-30 03:48:00.000 334 21178.30 65.72 42627.10 47583.20 2005-11-30 03:49:00.000 334 21178.40 65.76 42626.80 47583.00 2005-11-30 03:50:00.000 334 21178.60 65.78 42626.80 47583.30 2005-11-30 03:51:00.000 334 21178.50 65.82 42626.50 47582.70 2005-11-30 03:52:00.000 334 21178.00 65.85 42626.20 47582.20 2005-11-30 03:53:00.000 334 21177.80 65.80 42626.10 47582.00 2005-11-30 03:54:00.000 334 21177.80 65.69 42626.70 47582.50 2005-11-30 03:55:00.000 334 21177.50 65.63 42626.80 47582.50 2005-11-30 03:56:00.000 334 21177.40 65.56 42627.20 47582.90 2005-11-30 03:57:00.000 334 21177.00 65.53 42627.30 47582.60 2005-11-30 03:58:00.000 334 21177.10 65.51 42627.40 47582.90 2005-11-30 03:59:00.000 334 21177.10 65.53 42627.50 47582.90 2005-11-30 04:00:00.000 334 21177.00 65.56 42627.20 47582.60 2005-11-30 04:01:00.000 334 21177.00 65.53 42627.40 47582.50 2005-11-30 04:02:00.000 334 21177.10 65.51 42627.40 47582.80 2005-11-30 04:03:00.000 334 21177.40 65.52 42627.50 47582.90 2005-11-30 04:04:00.000 334 21177.60 65.53 42627.40 47583.10 2005-11-30 04:05:00.000 334 21178.00 65.55 42627.50 47583.30 2005-11-30 04:06:00.000 334 21178.00 65.57 42627.20 47582.90 2005-11-30 04:07:00.000 334 21178.20 65.55 42627.20 47583.20 2005-11-30 04:08:00.000 334 21178.70 65.49 42627.20 47583.30 2005-11-30 04:09:00.000 334 21178.90 65.48 42627.20 47583.50 2005-11-30 04:10:00.000 334 21178.80 65.48 42627.30 47583.40 2005-11-30 04:11:00.000 334 21178.80 65.48 42627.20 47583.30 2005-11-30 04:12:00.000 334 21179.10 65.50 42627.20 47583.60 2005-11-30 04:13:00.000 334 21179.50 65.51 42627.10 47583.70 2005-11-30 04:14:00.000 334 21179.80 65.55 42627.20 47583.90 2005-11-30 04:15:00.000 334 21179.80 65.57 42627.20 47583.80 2005-11-30 04:16:00.000 334 21179.70 65.55 42627.20 47583.90 2005-11-30 04:17:00.000 334 21179.60 65.54 42627.00 47583.40 2005-11-30 04:18:00.000 334 21179.50 65.57 42626.80 47583.20 2005-11-30 04:19:00.000 334 21179.90 65.58 42626.80 47583.60 2005-11-30 04:20:00.000 334 21179.70 65.59 42626.50 47583.00 2005-11-30 04:21:00.000 334 21179.70 65.50 42627.00 47583.60 2005-11-30 04:22:00.000 334 21179.60 65.45 42627.20 47583.70 2005-11-30 04:23:00.000 334 21179.80 65.42 42627.30 47584.00 2005-11-30 04:24:00.000 334 21179.70 65.41 42627.30 47583.90 2005-11-30 04:25:00.000 334 21180.10 65.41 42627.60 47584.40 2005-11-30 04:26:00.000 334 21180.90 65.38 42627.10 47584.30 2005-11-30 04:27:00.000 334 21181.00 65.39 42627.00 47584.20 2005-11-30 04:28:00.000 334 21181.70 65.41 42627.00 47584.60 2005-11-30 04:29:00.000 334 21181.80 65.38 42626.90 47584.40 2005-11-30 04:30:00.000 334 21181.20 65.36 42626.50 47583.50 2005-11-30 04:31:00.000 334 21180.80 65.26 42626.70 47583.90 2005-11-30 04:32:00.000 334 21180.70 65.21 42627.30 47584.20 2005-11-30 04:33:00.000 334 21181.30 65.29 42627.10 47584.50 2005-11-30 04:34:00.000 334 21182.10 65.25 42627.20 47584.90 2005-11-30 04:35:00.000 334 21182.60 65.23 42627.40 47585.40 2005-11-30 04:36:00.000 334 21182.30 65.26 42627.00 47584.60 2005-11-30 04:37:00.000 334 21182.30 65.26 42627.00 47584.60 2005-11-30 04:38:00.000 334 21182.00 65.25 42627.30 47584.90 2005-11-30 04:39:00.000 334 21181.70 65.33 42627.50 47584.80 2005-11-30 04:40:00.000 334 21181.00 65.43 42627.20 47584.30 2005-11-30 04:41:00.000 334 21181.00 65.54 42627.10 47584.20 2005-11-30 04:42:00.000 334 21181.10 65.66 42626.90 47584.20 2005-11-30 04:43:00.000 334 21180.70 65.72 42626.90 47583.90 2005-11-30 04:44:00.000 334 21181.10 65.70 42627.20 47584.50 2005-11-30 04:45:00.000 334 21181.50 65.66 42627.10 47584.50 2005-11-30 04:46:00.000 334 21181.60 65.68 42626.60 47584.10 2005-11-30 04:47:00.000 334 21181.80 65.63 42626.60 47584.20 2005-11-30 04:48:00.000 334 21182.30 65.53 42626.80 47584.60 2005-11-30 04:49:00.000 334 21183.00 65.51 42626.70 47584.70 2005-11-30 04:50:00.000 334 21184.20 65.44 42627.10 47585.90 2005-11-30 04:51:00.000 334 21184.50 65.40 42627.20 47585.90 2005-11-30 04:52:00.000 334 21184.30 65.39 42627.00 47585.60 2005-11-30 04:53:00.000 334 21184.50 65.35 42627.30 47585.90 2005-11-30 04:54:00.000 334 21184.90 65.32 42627.10 47586.00 2005-11-30 04:55:00.000 334 21183.90 65.45 42626.70 47585.10 2005-11-30 04:56:00.000 334 21184.30 65.49 42626.90 47585.60 2005-11-30 04:57:00.000 334 21184.40 65.47 42626.60 47585.30 2005-11-30 04:58:00.000 334 21184.10 65.55 42625.80 47584.40 2005-11-30 04:59:00.000 334 21183.60 65.65 42624.90 47583.40 2005-11-30 05:00:00.000 334 21183.70 65.66 42625.30 47583.30 2005-11-30 05:01:00.000 334 21184.30 65.67 42626.30 47584.90 2005-11-30 05:02:00.000 334 21185.00 65.84 42625.90 47585.00 2005-11-30 05:03:00.000 334 21185.20 65.67 42626.40 47585.50 2005-11-30 05:04:00.000 334 21184.10 65.74 42626.60 47585.20 2005-11-30 05:05:00.000 334 21183.70 65.93 42626.50 47584.90 2005-11-30 05:06:00.000 334 21184.10 66.02 42626.70 47585.40 2005-11-30 05:07:00.000 334 21184.30 66.07 42626.50 47585.20 2005-11-30 05:08:00.000 334 21184.50 66.16 42626.20 47585.20 2005-11-30 05:09:00.000 334 21184.60 66.19 42626.30 47585.20 2005-11-30 05:10:00.000 334 21184.90 66.15 42626.30 47585.50 2005-11-30 05:11:00.000 334 21184.60 66.29 42625.90 47584.80 2005-11-30 05:12:00.000 334 21184.60 66.33 42625.80 47584.80 2005-11-30 05:13:00.000 334 21184.70 66.34 42626.10 47585.30 2005-11-30 05:14:00.000 334 21184.10 66.27 42626.10 47584.80 2005-11-30 05:15:00.000 334 21183.60 66.23 42626.40 47584.90 2005-11-30 05:16:00.000 334 21183.60 66.23 42626.60 47585.20 2005-11-30 05:17:00.000 334 21183.20 66.24 42626.30 47584.70 2005-11-30 05:18:00.000 334 21182.60 66.20 42626.40 47584.50 2005-11-30 05:19:00.000 334 21182.30 66.25 42626.60 47584.40 2005-11-30 05:20:00.000 334 21183.00 66.37 42626.50 47584.80 2005-11-30 05:21:00.000 334 21183.20 66.33 42626.50 47584.90 2005-11-30 05:22:00.000 334 21183.20 66.15 42626.90 47585.10 2005-11-30 05:23:00.000 334 21182.80 66.04 42627.00 47585.00 2005-11-30 05:24:00.000 334 21182.00 66.02 42626.70 47584.40 2005-11-30 05:25:00.000 334 21181.50 66.04 42626.60 47584.00 2005-11-30 05:26:00.000 334 21181.50 65.97 42626.60 47584.10 2005-11-30 05:27:00.000 334 21180.90 65.86 42626.60 47583.90 2005-11-30 05:28:00.000 334 21180.10 65.76 42626.20 47583.10 2005-11-30 05:29:00.000 334 21180.00 65.84 42626.00 47582.90 2005-11-30 05:30:00.000 334 21181.10 65.80 42626.60 47584.10 2005-11-30 05:31:00.000 334 21181.60 65.74 42626.70 47584.40 2005-11-30 05:32:00.000 334 21181.50 65.69 42626.30 47583.60 2005-11-30 05:33:00.000 334 21182.30 65.67 42626.70 47584.60 2005-11-30 05:34:00.000 334 21182.30 65.56 42626.90 47584.70 2005-11-30 05:35:00.000 334 21183.30 65.49 42627.10 47585.30 2005-11-30 05:36:00.000 334 21183.30 65.35 42627.20 47585.40 2005-11-30 05:37:00.000 334 21182.90 65.24 42627.00 47585.10 2005-11-30 05:38:00.000 334 21183.80 65.24 42627.20 47585.80 2005-11-30 05:39:00.000 334 21184.40 65.38 42626.90 47585.60 2005-11-30 05:40:00.000 334 21185.10 65.62 42626.10 47585.10 2005-11-30 05:41:00.000 334 21185.00 65.65 42626.10 47585.10 2005-11-30 05:42:00.000 334 21184.80 65.46 42626.60 47585.20 2005-11-30 05:43:00.000 334 21184.60 65.37 42627.20 47586.10 2005-11-30 05:44:00.000 334 21184.70 65.42 42626.80 47585.30 2005-11-30 05:45:00.000 334 21184.00 65.45 42626.40 47585.00 2005-11-30 05:46:00.000 334 21184.70 65.54 42625.90 47584.80 2005-11-30 05:47:00.000 334 21186.10 65.54 42626.20 47585.80 2005-11-30 05:48:00.000 334 21186.70 65.35 42626.80 47586.70 2005-11-30 05:49:00.000 334 21187.10 65.36 42627.10 47587.00 2005-11-30 05:50:00.000 334 21189.00 65.45 42627.00 47587.80 2005-11-30 05:51:00.000 334 21189.70 65.28 42627.20 47588.20 2005-11-30 05:52:00.000 334 21188.20 65.23 42626.80 47587.10 2005-11-30 05:53:00.000 334 21188.80 65.39 42626.50 47587.40 2005-11-30 05:54:00.000 334 21188.70 65.51 42626.80 47587.30 2005-11-30 05:55:00.000 334 21189.70 65.59 42626.60 47587.90 2005-11-30 05:56:00.000 334 21189.00 65.68 42626.30 47587.10 2005-11-30 05:57:00.000 334 21190.00 65.69 42626.60 47587.80 2005-11-30 05:58:00.000 334 21189.80 65.63 42626.50 47587.40 2005-11-30 05:59:00.000 334 21189.60 65.59 42626.50 47587.30 2005-11-30 06:00:00.000 334 21189.80 65.73 42626.40 47587.80 2005-11-30 06:01:00.000 334 21190.00 65.82 42626.50 47588.10 2005-11-30 06:02:00.000 334 21190.60 65.85 42626.70 47588.40 2005-11-30 06:03:00.000 334 21190.30 65.90 42626.10 47587.50 2005-11-30 06:04:00.000 334 21190.90 65.90 42625.20 47586.90 2005-11-30 06:05:00.000 334 21191.10 65.66 42626.60 47588.30 2005-11-30 06:06:00.000 334 21191.50 65.59 42626.90 47589.20 2005-11-30 06:07:00.000 334 21190.20 65.60 42625.90 47587.50 2005-11-30 06:08:00.000 334 21189.70 65.65 42625.10 47586.40 2005-11-30 06:09:00.000 334 21190.30 65.70 42625.40 47587.20 2005-11-30 06:10:00.000 334 21190.80 65.85 42625.50 47587.00 2005-11-30 06:11:00.000 334 21192.00 65.79 42626.00 47588.20 2005-11-30 06:12:00.000 334 21192.20 65.69 42625.70 47588.00 2005-11-30 06:13:00.000 334 21191.60 65.62 42625.50 47587.60 2005-11-30 06:14:00.000 334 21190.80 65.96 42624.60 47586.30 2005-11-30 06:15:00.000 334 21191.90 65.91 42625.20 47587.60 2005-11-30 06:16:00.000 334 21190.30 65.37 42627.00 47588.00 2005-11-30 06:17:00.000 334 21189.80 65.62 42626.50 47587.70 2005-11-30 06:18:00.000 334 21190.40 66.00 42625.50 47586.90 2005-11-30 06:19:00.000 334 21191.10 65.93 42625.70 47587.80 2005-11-30 06:20:00.000 334 21191.30 65.89 42626.30 47588.50 2005-11-30 06:21:00.000 334 21191.30 66.06 42625.80 47587.60 2005-11-30 06:22:00.000 334 21191.60 65.94 42626.00 47588.00 2005-11-30 06:23:00.000 334 21192.30 65.83 42626.60 47588.90 2005-11-30 06:24:00.000 334 21191.10 65.78 42626.20 47587.80 2005-11-30 06:25:00.000 334 21190.20 65.73 42626.10 47587.40 2005-11-30 06:26:00.000 334 21189.80 65.68 42626.10 47587.60 2005-11-30 06:27:00.000 334 21189.60 65.85 42626.10 47587.20 2005-11-30 06:28:00.000 334 21190.10 65.70 42626.20 47587.30 2005-11-30 06:29:00.000 334 21189.90 65.42 42627.10 47588.10 2005-11-30 06:30:00.000 334 21189.80 65.40 42627.20 47588.50 2005-11-30 06:31:00.000 334 21188.70 65.56 42626.90 47587.50 2005-11-30 06:32:00.000 334 21188.60 65.53 42626.50 47587.20 2005-11-30 06:33:00.000 334 21187.40 65.65 42626.70 47586.60 2005-11-30 06:34:00.000 334 21189.20 65.77 42626.80 47587.80 2005-11-30 06:35:00.000 334 21189.90 65.69 42626.70 47588.10 2005-11-30 06:36:00.000 334 21189.30 65.54 42626.30 47587.30 2005-11-30 06:37:00.000 334 21187.70 65.60 42625.90 47586.40 2005-11-30 06:38:00.000 334 21187.30 65.81 42625.50 47585.90 2005-11-30 06:39:00.000 334 21185.80 65.93 42625.30 47584.90 2005-11-30 06:40:00.000 334 21185.90 66.05 42625.10 47584.70 2005-11-30 06:41:00.000 334 21186.40 65.91 42625.70 47585.70 2005-11-30 06:42:00.000 334 21186.10 65.90 42625.60 47585.30 2005-11-30 06:43:00.000 334 21185.60 66.02 42625.30 47584.30 2005-11-30 06:44:00.000 334 21185.80 66.01 42624.90 47584.40 2005-11-30 06:45:00.000 334 21185.80 65.90 42625.40 47585.20 2005-11-30 06:46:00.000 334 21186.70 65.99 42625.30 47585.10 2005-11-30 06:47:00.000 334 21186.70 66.04 42624.70 47584.80 2005-11-30 06:48:00.000 334 21187.80 66.25 42624.50 47585.20 2005-11-30 06:49:00.000 334 21189.00 66.01 42625.30 47586.40 2005-11-30 06:50:00.000 334 21188.70 65.87 42625.30 47586.40 2005-11-30 06:51:00.000 334 21187.60 65.81 42625.30 47585.50 2005-11-30 06:52:00.000 334 21187.10 65.87 42625.30 47585.50 2005-11-30 06:53:00.000 334 21186.00 65.96 42625.10 47584.40 2005-11-30 06:54:00.000 334 21186.50 66.06 42624.20 47583.90 2005-11-30 06:55:00.000 334 21185.40 65.99 42624.00 47583.40 2005-11-30 06:56:00.000 334 21185.00 66.10 42624.00 47583.40 2005-11-30 06:57:00.000 334 21185.40 66.21 42623.90 47583.90 2005-11-30 06:58:00.000 334 21185.00 66.20 42624.00 47583.80 2005-11-30 06:59:00.000 334 21186.30 66.33 42623.80 47583.90 2005-11-30 07:00:00.000 334 21185.70 66.31 42623.30 47583.10 2005-11-30 07:01:00.000 334 21186.50 66.31 42622.80 47582.70 2005-11-30 07:02:00.000 334 21187.20 66.09 42623.80 47584.30 2005-11-30 07:03:00.000 334 21188.40 66.00 42624.10 47584.80 2005-11-30 07:04:00.000 334 21187.60 65.71 42624.80 47585.10 2005-11-30 07:05:00.000 334 21186.60 65.67 42624.40 47584.00 2005-11-30 07:06:00.000 334 21188.50 65.65 42624.10 47585.20 2005-11-30 07:07:00.000 334 21190.40 65.64 42624.00 47585.90 2005-11-30 07:08:00.000 334 21190.90 65.36 42624.70 47586.70 2005-11-30 07:09:00.000 334 21189.70 65.23 42624.60 47586.10 2005-11-30 07:10:00.000 334 21190.60 65.41 42624.20 47586.60 2005-11-30 07:11:00.000 334 21190.40 65.33 42624.50 47586.30 2005-11-30 07:12:00.000 334 21189.80 65.33 42624.50 47586.00 2005-11-30 07:13:00.000 334 21190.50 65.45 42624.80 47586.50 2005-11-30 07:14:00.000 334 21191.80 65.47 42624.30 47586.60 2005-11-30 07:15:00.000 334 21190.30 65.44 42624.30 47586.10 2005-11-30 07:16:00.000 334 21189.80 65.45 42624.50 47585.90 2005-11-30 07:17:00.000 334 21190.50 65.74 42623.80 47585.60 2005-11-30 07:18:00.000 334 21191.20 65.76 42623.70 47586.10 2005-11-30 07:19:00.000 334 21191.20 65.69 42623.90 47585.90 2005-11-30 07:20:00.000 334 21190.70 65.74 42623.80 47585.60 2005-11-30 07:21:00.000 334 21191.20 65.82 42623.00 47585.30 2005-11-30 07:22:00.000 334 21190.00 65.79 42623.00 47584.70 2005-11-30 07:23:00.000 334 21189.40 65.84 42622.90 47584.40 2005-11-30 07:24:00.000 334 21188.70 65.81 42622.60 47583.70 2005-11-30 07:25:00.000 334 21188.70 65.81 42623.20 47584.10 2005-11-30 07:26:00.000 334 21189.40 65.93 42623.00 47584.70 2005-11-30 07:27:00.000 334 21191.00 65.89 42622.70 47585.10 2005-11-30 07:28:00.000 334 21191.20 65.79 42622.90 47585.50 2005-11-30 07:29:00.000 334 21191.70 65.82 42622.90 47585.30 2005-11-30 07:30:00.000 334 21192.00 65.82 42622.70 47585.50 2005-11-30 07:31:00.000 334 21191.60 65.87 42622.50 47585.10 2005-11-30 07:32:00.000 334 21191.80 65.84 42622.80 47585.10 2005-11-30 07:33:00.000 334 21192.00 65.81 42623.20 47585.80 2005-11-30 07:34:00.000 334 21192.40 65.73 42623.60 47586.30 2005-11-30 07:35:00.000 334 21192.50 65.74 42623.10 47585.60 2005-11-30 07:36:00.000 334 21193.50 65.67 42623.10 47586.30 2005-11-30 07:37:00.000 334 21194.60 65.64 42623.30 47586.60 2005-11-30 07:38:00.000 334 21194.00 65.68 42623.20 47586.40 2005-11-30 07:39:00.000 334 21194.90 65.65 42623.30 47587.20 2005-11-30 07:40:00.000 334 21193.00 65.56 42623.40 47586.50 2005-11-30 07:41:00.000 334 21194.90 65.66 42623.40 47587.60 2005-11-30 07:42:00.000 334 21194.30 65.61 42623.70 47587.50 2005-11-30 07:43:00.000 334 21193.70 65.54 42623.70 47586.80 2005-11-30 07:44:00.000 334 21192.00 65.70 42623.50 47585.90 2005-11-30 07:45:00.000 334 21192.80 65.85 42623.20 47586.10 2005-11-30 07:46:00.000 334 21192.70 65.75 42623.20 47586.00 2005-11-30 07:47:00.000 334 21192.30 65.70 42623.40 47586.10 2005-11-30 07:48:00.000 334 21192.30 65.78 42623.10 47585.80 2005-11-30 07:49:00.000 334 21191.70 65.80 42623.50 47586.00 2005-11-30 07:50:00.000 334 21191.70 65.90 42623.00 47585.30 2005-11-30 07:51:00.000 334 21194.80 65.87 42623.10 47587.00 2005-11-30 07:52:00.000 334 21194.30 65.58 42623.40 47586.70 2005-11-30 07:53:00.000 334 21194.60 65.60 42622.80 47586.50 2005-11-30 07:54:00.000 334 21195.30 65.71 42622.30 47586.50 2005-11-30 07:55:00.000 334 21194.70 65.71 42622.60 47586.40 2005-11-30 07:56:00.000 334 21193.90 65.81 42622.00 47585.40 2005-11-30 07:57:00.000 334 21194.00 65.87 42622.00 47585.70 2005-11-30 07:58:00.000 334 21195.30 65.80 42622.50 47586.80 2005-11-30 07:59:00.000 334 21194.60 65.83 42622.50 47586.20 2005-11-30 08:00:00.000 334 21194.80 65.74 42623.00 47586.80 2005-11-30 08:01:00.000 334 21194.60 65.66 42622.90 47586.60 2005-11-30 08:02:00.000 334 21194.70 65.68 42622.40 47586.20 2005-11-30 08:03:00.000 334 21195.00 65.78 42622.20 47586.20 2005-11-30 08:04:00.000 334 21194.30 65.80 42622.60 47586.30 2005-11-30 08:05:00.000 334 21193.80 65.84 42622.60 47586.10 2005-11-30 08:06:00.000 334 21194.40 65.87 42622.30 47586.10 2005-11-30 08:07:00.000 334 21195.60 65.84 42622.60 47586.90 2005-11-30 08:08:00.000 334 21196.80 65.81 42622.50 47587.20 2005-11-30 08:09:00.000 334 21198.70 65.74 42622.40 47588.20 2005-11-30 08:10:00.000 334 21198.60 65.64 42622.50 47588.40 2005-11-30 08:11:00.000 334 21195.80 65.75 42622.50 47586.70 2005-11-30 08:12:00.000 334 21195.00 65.84 42622.30 47586.50 2005-11-30 08:13:00.000 334 21195.30 66.02 42622.20 47587.00 2005-11-30 08:14:00.000 334 21194.80 66.03 42622.50 47586.30 2005-11-30 08:15:00.000 334 21195.80 66.03 42622.40 47586.90 2005-11-30 08:16:00.000 334 21196.00 65.95 42623.10 47587.60 2005-11-30 08:17:00.000 334 21196.30 65.95 42623.10 47587.40 2005-11-30 08:18:00.000 334 21196.40 65.93 42623.20 47587.60 2005-11-30 08:19:00.000 334 21196.20 66.09 42622.70 47587.30 2005-11-30 08:20:00.000 334 21195.10 66.10 42623.00 47587.10 2005-11-30 08:21:00.000 334 21194.90 66.14 42623.10 47587.30 2005-11-30 08:22:00.000 334 21194.30 66.18 42622.70 47586.80 2005-11-30 08:23:00.000 334 21195.50 66.21 42623.20 47587.30 2005-11-30 08:24:00.000 334 21196.10 66.28 42623.40 47587.80 2005-11-30 08:25:00.000 334 21196.50 66.34 42623.10 47588.10 2005-11-30 08:26:00.000 334 21195.90 66.33 42623.60 47587.70 2005-11-30 08:27:00.000 334 21195.80 66.31 42623.80 47587.50 2005-11-30 08:28:00.000 334 21194.40 66.37 42623.30 47586.60 2005-11-30 08:29:00.000 334 21195.30 66.43 42622.70 47587.00 2005-11-30 08:30:00.000 334 21194.90 66.41 42622.80 47586.90 2005-11-30 08:31:00.000 334 21194.00 66.41 42623.00 47586.40 2005-11-30 08:32:00.000 334 21194.10 66.49 42622.70 47586.20 2005-11-30 08:33:00.000 334 21195.20 66.44 42623.60 47587.70 2005-11-30 08:34:00.000 334 21194.80 66.39 42623.40 47587.30 2005-11-30 08:35:00.000 334 21195.50 66.41 42622.70 47587.10 2005-11-30 08:36:00.000 334 21195.70 66.37 42622.30 47586.50 2005-11-30 08:37:00.000 334 21195.70 66.27 42623.20 47587.70 2005-11-30 08:38:00.000 334 21193.50 66.46 42623.00 47586.00 2005-11-30 08:39:00.000 334 21193.20 66.33 42622.90 47586.30 2005-11-30 08:40:00.000 334 21193.60 66.38 42622.70 47586.10 2005-11-30 08:41:00.000 334 21195.50 66.29 42623.60 47588.00 2005-11-30 08:42:00.000 334 21195.20 66.30 42623.00 47586.90 2005-11-30 08:43:00.000 334 21195.00 66.29 42622.90 47586.80 2005-11-30 08:44:00.000 334 21195.40 66.24 42623.30 47587.50 2005-11-30 08:45:00.000 334 21196.00 66.22 42622.60 47586.80 2005-11-30 08:46:00.000 334 21195.70 66.23 42622.70 47587.20 2005-11-30 08:47:00.000 334 21194.30 66.25 42622.60 47586.20 2005-11-30 08:48:00.000 334 21194.40 66.37 42622.30 47586.40 2005-11-30 08:49:00.000 334 21195.00 66.34 42622.60 47586.70 2005-11-30 08:50:00.000 334 21195.60 66.35 42622.80 47586.90 2005-11-30 08:51:00.000 334 21194.80 66.35 42623.00 47586.90 2005-11-30 08:52:00.000 334 21194.60 66.44 42622.90 47586.70 2005-11-30 08:53:00.000 334 21194.50 66.34 42622.80 47586.60 2005-11-30 08:54:00.000 334 21193.40 66.36 42622.60 47585.80 2005-11-30 08:55:00.000 334 21194.10 66.19 42622.60 47586.30 2005-11-30 08:56:00.000 334 21195.00 66.27 42622.00 47586.10 2005-11-30 08:57:00.000 334 21194.10 66.40 42622.40 47585.70 2005-11-30 08:58:00.000 334 21194.50 66.05 42622.80 47586.40 2005-11-30 08:59:00.000 334 21194.50 66.09 42622.30 47585.70 2005-11-30 09:00:00.000 334 21195.40 66.08 42622.50 47586.60 2005-11-30 09:01:00.000 334 21195.10 66.27 42621.40 47585.40 2005-11-30 09:02:00.000 334 21195.00 66.38 42621.60 47585.60 2005-11-30 09:03:00.000 334 21194.40 66.39 42621.90 47585.70 2005-11-30 09:04:00.000 334 21192.10 66.37 42622.30 47585.10 2005-11-30 09:05:00.000 334 21190.90 66.44 42622.00 47584.10 2005-11-30 09:06:00.000 334 21192.40 66.30 42622.20 47585.10 2005-11-30 09:07:00.000 334 21193.70 66.40 42622.10 47585.70 2005-11-30 09:08:00.000 334 21194.70 66.26 42622.30 47586.60 2005-11-30 09:09:00.000 334 21191.90 66.47 42622.00 47584.50 2005-11-30 09:10:00.000 334 21192.40 66.48 42621.70 47584.50 2005-11-30 09:11:00.000 334 21193.20 66.40 42621.90 47585.00 2005-11-30 09:12:00.000 334 21194.10 66.36 42621.70 47585.50 2005-11-30 09:13:00.000 334 21194.10 66.34 42621.30 47584.80 2005-11-30 09:14:00.000 334 21193.20 66.40 42621.60 47585.00 2005-11-30 09:15:00.000 334 21192.60 66.53 42621.10 47583.60 2005-11-30 09:16:00.000 334 21194.00 66.37 42621.30 47585.10 2005-11-30 09:17:00.000 334 21193.70 66.26 42621.60 47585.10 2005-11-30 09:18:00.000 334 21191.80 66.44 42621.20 47583.50 2005-11-30 09:19:00.000 334 21191.20 66.51 42621.20 47583.60 2005-11-30 09:20:00.000 334 21192.00 66.38 42621.20 47584.30 2005-11-30 09:21:00.000 334 21193.50 66.31 42621.30 47585.50 2005-11-30 09:22:00.000 334 21188.80 66.70 42620.10 47581.30 2005-11-30 09:23:00.000 334 21185.40 66.90 42620.00 47580.20 2005-11-30 09:24:00.000 334 21184.80 66.88 42620.40 47580.20 2005-11-30 09:25:00.000 334 21185.60 66.73 42620.30 47580.90 2005-11-30 09:26:00.000 334 21186.30 66.56 42620.40 47581.00 2005-11-30 09:27:00.000 334 21184.50 66.77 42620.00 47579.70 2005-11-30 09:28:00.000 334 21185.50 66.53 42620.10 47579.90 2005-11-30 09:29:00.000 334 21186.30 66.41 42620.20 47580.20 2005-11-30 09:30:00.000 334 21186.20 66.55 42619.50 47580.10 2005-11-30 09:31:00.000 334 21185.30 66.47 42619.50 47580.10 2005-11-30 09:32:00.000 334 21183.50 66.41 42619.60 47579.10 2005-11-30 09:33:00.000 334 21185.70 66.18 42619.70 47579.70 2005-11-30 09:34:00.000 334 21186.70 65.99 42619.60 47580.60 2005-11-30 09:35:00.000 334 21187.00 65.88 42619.60 47580.70 2005-11-30 09:36:00.000 334 21185.80 66.03 42618.70 47579.00 2005-11-30 09:37:00.000 334 21185.70 66.07 42619.00 47579.00 2005-11-30 09:38:00.000 334 21188.00 65.87 42619.90 47581.20 2005-11-30 09:39:00.000 334 21187.00 65.93 42619.40 47580.30 2005-11-30 09:40:00.000 334 21186.00 65.87 42619.40 47579.70 2005-11-30 09:41:00.000 334 21185.70 65.82 42619.70 47579.50 2005-11-30 09:42:00.000 334 21187.20 65.67 42620.00 47581.00 2005-11-30 09:43:00.000 334 21186.50 65.63 42619.60 47579.90 2005-11-30 09:44:00.000 334 21186.40 65.61 42619.70 47580.10 2005-11-30 09:45:00.000 334 21185.80 65.60 42619.80 47579.80 2005-11-30 09:46:00.000 334 21184.20 65.68 42619.30 47578.90 2005-11-30 09:47:00.000 334 21180.80 65.90 42619.00 47576.70 2005-11-30 09:48:00.000 334 21182.60 65.79 42619.40 47578.40 2005-11-30 09:49:00.000 334 21182.20 65.84 42619.10 47577.90 2005-11-30 09:50:00.000 334 21180.10 65.94 42619.10 47576.60 2005-11-30 09:51:00.000 334 21179.80 65.85 42619.60 47577.20 2005-11-30 09:52:00.000 334 21179.10 65.78 42619.40 47576.60 2005-11-30 09:53:00.000 334 21178.90 65.75 42619.30 47576.50 2005-11-30 09:54:00.000 334 21179.00 65.70 42618.90 47575.50 2005-11-30 09:55:00.000 334 21179.50 65.84 42618.00 47575.20 2005-11-30 09:56:00.000 334 21180.10 65.84 42617.70 47575.90 2005-11-30 09:57:00.000 334 21177.80 65.83 42618.40 47575.70 2005-11-30 09:58:00.000 334 21176.50 65.83 42619.10 47576.90 2005-11-30 09:59:00.000 334 21176.10 66.16 42618.40 47574.20 2005-11-30 10:00:00.000 334 21173.70 66.19 42619.30 47574.60 2005-11-30 10:01:00.000 334 21172.10 66.17 42619.40 47573.50 2005-11-30 10:02:00.000 334 21171.80 66.09 42619.80 47573.60 2005-11-30 10:03:00.000 334 21170.90 66.04 42619.90 47573.40 2005-11-30 10:04:00.000 334 21170.90 66.07 42619.80 47573.50 2005-11-30 10:05:00.000 334 21170.60 66.13 42619.80 47573.00 2005-11-30 10:06:00.000 334 21168.40 66.29 42619.80 47572.10 2005-11-30 10:07:00.000 334 21167.30 66.45 42619.10 47570.80 2005-11-30 10:08:00.000 334 21169.60 66.18 42620.00 47573.50 2005-11-30 10:09:00.000 334 21169.00 66.21 42619.70 47572.20 2005-11-30 10:10:00.000 334 21170.30 66.27 42619.70 47573.90 2005-11-30 10:11:00.000 334 21169.20 65.99 42618.70 47572.10 2005-11-30 10:12:00.000 334 21165.70 66.14 42618.80 47569.80 2005-11-30 10:13:00.000 334 21165.60 66.31 42619.80 47571.20 2005-11-30 10:14:00.000 334 21167.30 65.93 42620.60 47572.80 2005-11-30 10:15:00.000 334 21169.20 66.03 42620.50 47573.40 2005-11-30 10:16:00.000 334 21170.70 65.97 42620.20 47573.50 2005-11-30 10:17:00.000 334 21168.30 65.93 42620.50 47572.90 2005-11-30 10:18:00.000 334 21167.20 65.74 42621.40 47573.00 2005-11-30 10:19:00.000 334 21168.40 65.64 42621.50 47573.80 2005-11-30 10:20:00.000 334 21166.60 65.83 42621.10 47572.60 2005-11-30 10:21:00.000 334 21166.10 65.88 42621.20 47572.60 2005-11-30 10:22:00.000 334 21165.80 65.95 42621.20 47572.40 2005-11-30 10:23:00.000 334 21165.10 65.96 42621.80 47572.50 2005-11-30 10:24:00.000 334 21164.10 65.53 42622.40 47572.60 2005-11-30 10:25:00.000 334 21162.80 65.46 42622.30 47572.10 2005-11-30 10:26:00.000 334 21163.60 65.42 42622.30 47572.40 2005-11-30 10:27:00.000 334 21161.90 65.41 42622.10 47571.80 2005-11-30 10:28:00.000 334 21159.30 65.79 42621.50 47569.70 2005-11-30 10:29:00.000 334 21158.00 65.94 42621.70 47569.80 2005-11-30 10:30:00.000 334 21158.80 65.68 42622.30 47570.40 2005-11-30 10:31:00.000 334 21157.00 65.78 42622.10 47569.60 2005-11-30 10:32:00.000 334 21155.50 65.75 42622.60 47569.30 2005-11-30 10:33:00.000 334 21156.60 65.81 42622.70 47569.50 2005-11-30 10:34:00.000 334 21156.10 65.95 42622.70 47569.80 2005-11-30 10:35:00.000 334 21153.60 66.25 42622.40 47568.40 2005-11-30 10:36:00.000 334 21149.20 66.50 42622.10 47565.80 2005-11-30 10:37:00.000 334 21151.10 65.91 42622.80 47567.80 2005-11-30 10:38:00.000 334 21153.80 65.39 42623.20 47568.60 2005-11-30 10:39:00.000 334 21152.90 65.39 42622.80 47567.70 2005-11-30 10:40:00.000 334 21151.90 65.36 42622.70 47567.30 2005-11-30 10:41:00.000 334 21154.00 65.25 42623.40 47569.20 2005-11-30 10:42:00.000 334 21155.50 65.20 42623.30 47569.70 2005-11-30 10:43:00.000 334 21155.20 65.33 42622.90 47569.00 2005-11-30 10:44:00.000 334 21157.60 65.27 42623.00 47570.30 2005-11-30 10:45:00.000 334 21157.40 65.18 42623.40 47570.50 2005-11-30 10:46:00.000 334 21156.50 65.13 42623.10 47570.30 2005-11-30 10:47:00.000 334 21155.40 65.08 42623.60 47569.90 2005-11-30 10:48:00.000 334 21155.00 65.01 42623.90 47569.70 2005-11-30 10:49:00.000 334 21155.10 65.17 42623.30 47568.90 2005-11-30 10:50:00.000 334 21154.80 65.00 42623.80 47569.60 2005-11-30 10:51:00.000 334 21155.80 64.94 42623.90 47569.60 2005-11-30 10:52:00.000 334 21154.10 64.80 42624.30 47569.70 2005-11-30 10:53:00.000 334 21153.90 64.84 42624.20 47570.10 2005-11-30 10:54:00.000 334 21152.90 64.84 42624.10 47569.30 2005-11-30 10:55:00.000 334 21152.70 64.86 42624.10 47569.10 2005-11-30 10:56:00.000 334 21153.20 65.05 42624.20 47569.50 2005-11-30 10:57:00.000 334 21154.20 65.20 42623.70 47569.70 2005-11-30 10:58:00.000 334 21156.70 65.26 42623.50 47570.50 2005-11-30 10:59:00.000 334 21159.60 65.39 42623.50 47572.00 2005-11-30 11:00:00.000 334 21157.50 65.94 42623.40 47570.30 2005-11-30 11:01:00.000 334 21159.10 65.92 42623.90 47571.80 2005-11-30 11:02:00.000 334 21161.40 65.42 42624.40 47573.30 2005-11-30 11:03:00.000 334 21163.20 65.27 42624.40 47573.90 2005-11-30 11:04:00.000 334 21161.50 65.65 42624.00 47572.90 2005-11-30 11:05:00.000 334 21161.80 65.75 42624.00 47573.10 2005-11-30 11:06:00.000 334 21163.20 65.71 42623.90 47573.60 2005-11-30 11:07:00.000 334 21165.10 65.69 42624.00 47574.80 2005-11-30 11:08:00.000 334 21163.20 65.79 42623.40 47572.70 2005-11-30 11:09:00.000 334 21164.60 65.68 42623.40 47573.80 2005-11-30 11:10:00.000 334 21164.60 65.77 42623.50 47573.80 2005-11-30 11:11:00.000 334 21164.70 65.77 42624.10 47574.60 2005-11-30 11:12:00.000 334 21164.70 65.70 42624.10 47574.60 2005-11-30 11:13:00.000 334 21164.80 65.66 42624.00 47574.30 2005-11-30 11:14:00.000 334 21165.20 65.77 42623.80 47574.50 2005-11-30 11:15:00.000 334 21165.10 65.81 42623.80 47574.30 2005-11-30 11:16:00.000 334 21166.10 65.76 42623.80 47574.60 2005-11-30 11:17:00.000 334 21166.30 65.78 42623.60 47575.00 2005-11-30 11:18:00.000 334 21167.10 65.73 42623.60 47575.20 2005-11-30 11:19:00.000 334 21165.50 65.52 42623.70 47574.20 2005-11-30 11:20:00.000 334 21165.80 65.56 42623.80 47574.90 2005-11-30 11:21:00.000 334 21166.70 65.50 42624.10 47575.30 2005-11-30 11:22:00.000 334 21166.90 65.52 42623.70 47574.90 2005-11-30 11:23:00.000 334 21167.00 65.53 42623.60 47574.90 2005-11-30 11:24:00.000 334 21168.40 65.40 42623.90 47576.20 2005-11-30 11:25:00.000 334 21168.60 65.36 42623.60 47575.50 2005-11-30 11:26:00.000 334 21168.50 65.70 42623.20 47575.50 2005-11-30 11:27:00.000 334 21170.60 65.82 42623.40 47576.70 2005-11-30 11:28:00.000 334 21170.60 65.88 42623.40 47576.00 2005-11-30 11:29:00.000 334 21167.60 65.86 42623.80 47575.80 2005-11-30 11:30:00.000 334 21166.00 65.69 42623.80 47575.40 2005-11-30 11:31:00.000 334 21167.10 65.41 42624.10 47576.20 2005-11-30 11:32:00.000 334 21166.90 65.08 42624.30 47575.60 2005-11-30 11:33:00.000 334 21167.70 64.69 42624.70 47576.30 2005-11-30 11:34:00.000 334 21169.80 64.46 42624.60 47577.10 2005-11-30 11:35:00.000 334 21171.20 64.56 42624.40 47577.20 2005-11-30 11:36:00.000 334 21169.90 64.66 42623.80 47576.60 2005-11-30 11:37:00.000 334 21169.90 64.58 42624.00 47576.60 2005-11-30 11:38:00.000 334 21170.40 64.57 42624.00 47577.00 2005-11-30 11:39:00.000 334 21169.30 64.76 42623.40 47576.40 2005-11-30 11:40:00.000 334 21170.00 64.65 42623.80 47576.70 2005-11-30 11:41:00.000 334 21171.60 64.42 42624.20 47577.70 2005-11-30 11:42:00.000 334 21171.20 64.28 42624.00 47577.50 2005-11-30 11:43:00.000 334 21172.20 64.00 42623.70 47577.30 2005-11-30 11:44:00.000 334 21172.30 63.97 42623.80 47577.50 2005-11-30 11:45:00.000 334 21172.50 63.95 42623.80 47577.50 2005-11-30 11:46:00.000 334 21173.70 63.74 42624.00 47578.30 2005-11-30 11:47:00.000 334 21173.40 63.82 42623.80 47577.40 2005-11-30 11:48:00.000 334 21173.90 63.80 42623.70 47578.00 2005-11-30 11:49:00.000 334 21174.70 63.72 42623.60 47578.00 2005-11-30 11:50:00.000 334 21175.40 63.59 42624.20 47579.30 2005-11-30 11:51:00.000 334 21174.30 63.66 42623.80 47578.30 2005-11-30 11:52:00.000 334 21172.60 63.76 42623.30 47577.50 2005-11-30 11:53:00.000 334 21172.50 63.82 42623.10 47577.10 2005-11-30 11:54:00.000 334 21171.50 64.10 42623.00 47576.90 2005-11-30 11:55:00.000 334 21171.60 64.21 42622.80 47576.00 2005-11-30 11:56:00.000 334 21170.70 64.22 42622.70 47575.70 2005-11-30 11:57:00.000 334 21172.40 64.26 42622.50 47576.60 2005-11-30 11:58:00.000 334 21170.90 64.45 42622.00 47575.00 2005-11-30 11:59:00.000 334 21171.00 64.30 42622.40 47575.90 2005-11-30 12:00:00.000 334 21170.80 64.22 42622.30 47575.10 2005-11-30 12:01:00.000 334 21174.20 64.19 42622.50 47576.40 2005-11-30 12:02:00.000 334 21174.70 64.27 42622.40 47577.40 2005-11-30 12:03:00.000 334 21175.40 64.13 42622.40 47578.10 2005-11-30 12:04:00.000 334 21176.50 64.16 42622.40 47577.80 2005-11-30 12:05:00.000 334 21177.10 64.45 42621.70 47578.10 2005-11-30 12:06:00.000 334 21177.80 64.76 42621.60 47578.10 2005-11-30 12:07:00.000 334 21178.70 64.90 42621.70 47578.50 2005-11-30 12:08:00.000 334 21179.20 64.90 42621.80 47578.60 2005-11-30 12:09:00.000 334 21178.60 64.95 42621.60 47578.40 2005-11-30 12:10:00.000 334 21178.30 65.16 42621.40 47578.10 2005-11-30 12:11:00.000 334 21178.50 65.31 42621.60 47578.70 2005-11-30 12:12:00.000 334 21178.60 65.34 42621.20 47577.90 2005-11-30 12:13:00.000 334 21179.40 65.13 42621.30 47578.50 2005-11-30 12:14:00.000 334 21179.60 64.90 42621.90 47579.30 2005-11-30 12:15:00.000 334 21179.70 64.85 42621.90 47579.20 2005-11-30 12:16:00.000 334 21180.20 64.95 42621.50 47579.20 2005-11-30 12:17:00.000 334 21181.20 64.92 42621.70 47579.60 2005-11-30 12:18:00.000 334 21182.60 64.80 42622.10 47581.00 2005-11-30 12:19:00.000 334 21181.50 64.96 42621.70 47579.70 2005-11-30 12:20:00.000 334 21180.80 65.11 42621.70 47579.30 2005-11-30 12:21:00.000 334 21180.00 65.16 42621.70 47579.60 2005-11-30 12:22:00.000 334 21180.20 65.08 42621.70 47579.40 2005-11-30 12:23:00.000 334 21180.40 65.07 42622.00 47579.90 2005-11-30 12:24:00.000 334 21179.80 65.05 42621.80 47578.50 2005-11-30 12:25:00.000 334 21179.50 64.76 42622.00 47579.30 2005-11-30 12:26:00.000 334 21179.90 64.50 42622.20 47578.50 2005-11-30 12:27:00.000 334 21180.10 64.46 42622.10 47579.70 2005-11-30 12:28:00.000 334 21181.80 64.40 42622.30 47579.90 2005-11-30 12:29:00.000 334 21181.60 64.61 42621.80 47580.00 2005-11-30 12:30:00.000 334 21182.10 64.91 42621.60 47579.50 2005-11-30 12:31:00.000 334 21181.80 64.92 42622.20 47579.70 2005-11-30 12:32:00.000 334 21181.90 64.97 42622.00 47579.90 2005-11-30 12:33:00.000 334 21181.80 65.08 42621.60 47579.60 2005-11-30 12:34:00.000 334 21180.40 65.11 42622.20 47579.90 2005-11-30 12:35:00.000 334 21179.90 65.00 42621.80 47579.00 2005-11-30 12:36:00.000 334 21179.30 65.09 42621.60 47578.60 2005-11-30 12:37:00.000 334 21180.10 65.14 42621.60 47578.80 2005-11-30 12:38:00.000 334 21180.30 64.91 42622.50 47579.80 2005-11-30 12:39:00.000 334 21179.40 64.75 42622.70 47579.30 2005-11-30 12:40:00.000 334 21178.50 64.68 42622.40 47579.00 2005-11-30 12:41:00.000 334 21179.00 64.61 42622.70 47579.20 2005-11-30 12:42:00.000 334 21178.80 64.35 42623.60 47579.80 2005-11-30 12:43:00.000 334 21178.30 64.12 42623.70 47579.60 2005-11-30 12:44:00.000 334 21180.60 63.71 42624.10 47581.50 2005-11-30 12:45:00.000 334 21179.60 63.53 42624.30 47580.60 2005-11-30 12:46:00.000 334 21179.20 63.37 42624.60 47581.10 2005-11-30 12:47:00.000 334 21178.20 63.34 42624.40 47580.20 2005-11-30 12:48:00.000 334 21177.40 63.26 42624.30 47579.90 2005-11-30 12:49:00.000 334 21175.50 63.51 42623.90 47577.90 2005-11-30 12:50:00.000 334 21176.10 63.41 42623.70 47578.50 2005-11-30 12:51:00.000 334 21174.00 63.64 42623.40 47577.80 2005-11-30 12:52:00.000 334 21175.50 63.63 42623.50 47577.20 2005-11-30 12:53:00.000 334 21176.10 63.90 42622.80 47578.30 2005-11-30 12:54:00.000 334 21175.30 64.02 42622.70 47577.70 2005-11-30 12:55:00.000 334 21177.70 63.93 42622.20 47578.20 2005-11-30 12:56:00.000 334 21177.20 64.27 42621.90 47577.60 2005-11-30 12:57:00.000 334 21177.10 64.16 42623.00 47579.10 2005-11-30 12:58:00.000 334 21176.80 64.11 42623.00 47578.60 2005-11-30 12:59:00.000 334 21175.60 64.27 42622.80 47577.90 2005-11-30 13:00:00.000 334 21174.30 64.39 42622.20 47576.80 2005-11-30 13:01:00.000 334 21173.00 64.43 42622.30 47576.20 2005-11-30 13:02:00.000 334 21172.40 64.46 42622.30 47576.10 2005-11-30 13:03:00.000 334 21172.30 64.43 42622.60 47576.30 2005-11-30 13:04:00.000 334 21172.90 64.37 42623.10 47577.20 2005-11-30 13:05:00.000 334 21172.80 64.29 42623.10 47576.70 2005-11-30 13:06:00.000 334 21172.50 64.09 42623.10 47576.30 2005-11-30 13:07:00.000 334 21172.80 64.02 42623.60 47577.10 2005-11-30 13:08:00.000 334 21172.30 64.13 42623.40 47576.50 2005-11-30 13:09:00.000 334 21172.90 64.16 42622.80 47576.00 2005-11-30 13:10:00.000 334 21175.10 64.22 42622.70 47577.20 2005-11-30 13:11:00.000 334 21174.20 64.37 42622.80 47577.80 2005-11-30 13:12:00.000 334 21175.30 64.50 42622.60 47577.80 2005-11-30 13:13:00.000 334 21174.50 64.72 42622.30 47577.10 2005-11-30 13:14:00.000 334 21175.30 64.63 42622.90 47577.90 2005-11-30 13:15:00.000 334 21175.10 64.64 42623.30 47578.20 2005-11-30 13:16:00.000 334 21174.50 64.72 42622.70 47577.10 2005-11-30 13:17:00.000 334 21176.40 64.60 42623.50 47579.20 2005-11-30 13:18:00.000 334 21177.40 64.50 42623.60 47579.30 2005-11-30 13:19:00.000 334 21178.40 64.42 42623.90 47580.10 2005-11-30 13:20:00.000 334 21178.40 64.50 42623.90 47580.40 2005-11-30 13:21:00.000 334 21178.60 64.51 42624.00 47580.10 2005-11-30 13:22:00.000 334 21178.80 64.53 42624.20 47580.40 2005-11-30 13:23:00.000 334 21179.30 64.50 42624.40 47580.70 2005-11-30 13:24:00.000 334 21178.90 64.66 42624.30 47580.40 2005-11-30 13:25:00.000 334 21179.40 64.63 42624.70 47581.60 2005-11-30 13:26:00.000 334 21179.60 64.53 42624.30 47581.00 2005-11-30 13:27:00.000 334 21180.60 64.39 42624.50 47581.70 2005-11-30 13:28:00.000 334 21181.30 64.32 42624.60 47581.90 2005-11-30 13:29:00.000 334 21182.40 64.29 42624.70 47582.70 2005-11-30 13:30:00.000 334 21181.70 64.31 42624.60 47582.20 2005-11-30 13:31:00.000 334 21181.30 64.29 42624.90 47582.30 2005-11-30 13:32:00.000 334 21180.00 64.31 42624.90 47581.70 2005-11-30 13:33:00.000 334 21179.80 64.28 42624.80 47581.40 2005-11-30 13:34:00.000 334 21180.40 64.19 42625.20 47581.90 2005-11-30 13:35:00.000 334 21179.60 64.10 42625.60 47582.20 2005-11-30 13:36:00.000 334 21178.90 64.09 42625.30 47581.50 2005-11-30 13:37:00.000 334 21179.50 64.13 42625.50 47582.30 2005-11-30 13:38:00.000 334 21177.40 64.30 42625.60 47581.30 2005-11-30 13:39:00.000 334 21179.40 64.08 42625.70 47582.30 2005-11-30 13:40:00.000 334 21178.30 64.18 42625.50 47581.70 2005-11-30 13:41:00.000 334 21178.70 64.23 42625.90 47582.40 2005-11-30 13:42:00.000 334 21176.90 64.49 42625.50 47580.70 2005-11-30 13:43:00.000 334 21176.00 64.26 42625.60 47580.10 2005-11-30 13:44:00.000 334 21175.90 64.03 42626.10 47581.20 2005-11-30 13:45:00.000 334 21174.10 64.10 42626.40 47580.50 2005-11-30 13:46:00.000 334 21173.40 64.14 42626.10 47580.00 2005-11-30 13:47:00.000 334 21171.90 64.21 42626.10 47578.90 2005-11-30 13:48:00.000 334 21171.50 64.11 42626.50 47579.50 2005-11-30 13:49:00.000 334 21170.10 63.98 42626.70 47579.50 2005-11-30 13:50:00.000 334 21169.40 63.87 42626.90 47579.10 2005-11-30 13:51:00.000 334 21168.50 63.78 42627.30 47578.70 2005-11-30 13:52:00.000 334 21167.90 63.74 42627.30 47578.20 2005-11-30 13:53:00.000 334 21166.90 63.77 42627.00 47577.60 2005-11-30 13:54:00.000 334 21168.00 63.62 42627.00 47578.00 2005-11-30 13:55:00.000 334 21168.70 63.46 42627.10 47578.70 2005-11-30 13:56:00.000 334 21169.80 63.37 42627.10 47579.50 2005-11-30 13:57:00.000 334 21166.10 63.64 42627.00 47577.00 2005-11-30 13:58:00.000 334 21163.00 63.41 42627.10 47576.10 2005-11-30 13:59:00.000 334 21165.80 63.24 42627.00 47577.30 2005-11-30 14:00:00.000 334 21169.20 63.69 42626.70 47578.20 2005-11-30 14:01:00.000 334 21170.30 63.84 42626.90 47579.00 2005-11-30 14:02:00.000 334 21167.70 64.09 42626.30 47577.30 2005-11-30 14:03:00.000 334 21164.20 64.14 42626.80 47577.00 2005-11-30 14:04:00.000 334 21165.70 64.04 42627.10 47578.40 2005-11-30 14:05:00.000 334 21165.10 64.50 42626.20 47576.00 2005-11-30 14:06:00.000 334 21166.40 64.75 42626.20 47577.20 2005-11-30 14:07:00.000 334 21168.30 64.74 42627.10 47578.70 2005-11-30 14:08:00.000 334 21167.20 64.65 42627.50 47578.20 2005-11-30 14:09:00.000 334 21165.60 64.84 42626.30 47576.60 2005-11-30 14:10:00.000 334 21168.80 65.00 42627.00 47579.40 2005-11-30 14:11:00.000 334 21167.30 65.26 42627.50 47578.60 2005-11-30 14:12:00.000 334 21168.40 65.12 42627.50 47578.90 2005-11-30 14:13:00.000 334 21168.60 65.20 42626.90 47578.60 2005-11-30 14:14:00.000 334 21171.30 65.17 42627.30 47580.30 2005-11-30 14:15:00.000 334 21173.30 65.03 42627.60 47581.60 2005-11-30 14:16:00.000 334 21172.60 65.02 42627.70 47581.20 2005-11-30 14:17:00.000 334 21173.40 64.92 42628.30 47582.40 2005-11-30 14:18:00.000 334 21174.00 64.85 42628.70 47582.70 2005-11-30 14:19:00.000 334 21174.80 64.87 42628.70 47582.90 2005-11-30 14:20:00.000 334 21175.00 64.93 42628.90 47583.30 2005-11-30 14:21:00.000 334 21174.20 64.88 42629.20 47583.10 2005-11-30 14:22:00.000 334 21174.20 64.81 42629.60 47583.50 2005-11-30 14:23:00.000 334 21172.70 64.96 42629.40 47582.60 2005-11-30 14:24:00.000 334 21172.40 64.98 42629.40 47582.50 2005-11-30 14:25:00.000 334 21171.80 64.94 42629.90 47582.60 2005-11-30 14:26:00.000 334 21171.00 64.88 42630.00 47582.40 2005-11-30 14:27:00.000 334 21170.60 64.93 42629.90 47582.10 2005-11-30 14:28:00.000 334 21170.00 64.97 42629.80 47582.00 2005-11-30 14:29:00.000 334 21169.90 64.92 42629.70 47581.70 2005-11-30 14:30:00.000 334 21169.50 64.86 42630.20 47581.90 2005-11-30 14:31:00.000 334 21169.80 64.81 42630.40 47582.30 2005-11-30 14:32:00.000 334 21169.40 64.73 42630.40 47582.40 2005-11-30 14:33:00.000 334 21168.80 64.57 42630.80 47582.30 2005-11-30 14:34:00.000 334 21168.60 64.61 42631.00 47582.30 2005-11-30 14:35:00.000 334 21165.80 64.91 42630.60 47580.70 2005-11-30 14:36:00.000 334 21164.50 64.87 42630.90 47580.60 2005-11-30 14:37:00.000 334 21166.00 64.48 42631.20 47580.90 2005-11-30 14:38:00.000 334 21169.90 64.04 42631.30 47583.40 2005-11-30 14:39:00.000 334 21168.60 64.31 42630.90 47581.80 2005-11-30 14:40:00.000 334 21169.50 64.22 42630.80 47582.60 2005-11-30 14:41:00.000 334 21168.10 64.37 42630.20 47581.10 2005-11-30 14:42:00.000 334 21166.50 64.42 42630.50 47580.80 2005-11-30 14:43:00.000 334 21166.50 64.45 42630.40 47580.80 2005-11-30 14:44:00.000 334 21166.20 64.46 42630.20 47580.30 2005-11-30 14:45:00.000 334 21167.70 64.21 42630.30 47581.60 2005-11-30 14:46:00.000 334 21169.70 64.17 42630.20 47582.00 2005-11-30 14:47:00.000 334 21170.20 64.23 42630.00 47582.10 2005-11-30 14:48:00.000 334 21170.20 64.20 42630.30 47582.20 2005-11-30 14:49:00.000 334 21171.00 64.15 42630.40 47582.80 2005-11-30 14:50:00.000 334 21172.70 64.16 42630.10 47583.00 2005-11-30 14:51:00.000 334 21173.20 64.28 42629.90 47583.20 2005-11-30 14:52:00.000 334 21171.20 64.31 42629.80 47582.40 2005-11-30 14:53:00.000 334 21170.90 64.19 42629.90 47582.40 2005-11-30 14:54:00.000 334 21171.70 64.21 42630.10 47583.10 2005-11-30 14:55:00.000 334 21171.80 64.31 42629.70 47582.00 2005-11-30 14:56:00.000 334 21170.90 64.34 42629.90 47582.30 2005-11-30 14:57:00.000 334 21171.50 64.35 42629.90 47582.90 2005-11-30 14:58:00.000 334 21171.10 64.47 42629.60 47581.60 2005-11-30 14:59:00.000 334 21171.20 64.45 42630.20 47582.70 2005-11-30 15:00:00.000 334 21170.90 64.47 42629.90 47582.50 2005-11-30 15:01:00.000 334 21171.30 64.43 42630.30 47583.00 2005-11-30 15:02:00.000 334 21171.90 64.46 42630.40 47582.80 2005-11-30 15:03:00.000 334 21171.90 64.51 42629.90 47582.50 2005-11-30 15:04:00.000 334 21171.40 64.53 42630.00 47582.60 2005-11-30 15:05:00.000 334 21171.60 64.55 42630.40 47583.10 2005-11-30 15:06:00.000 334 21170.30 64.53 42630.20 47582.20 2005-11-30 15:07:00.000 334 21170.90 64.46 42630.40 47582.60 2005-11-30 15:08:00.000 334 21172.40 64.43 42630.70 47583.60 2005-11-30 15:09:00.000 334 21173.70 64.53 42630.70 47584.50 2005-11-30 15:10:00.000 334 21172.90 64.55 42630.60 47583.90 2005-11-30 15:11:00.000 334 21172.20 64.39 42630.90 47583.90 2005-11-30 15:12:00.000 334 21171.80 64.34 42631.00 47583.80 2005-11-30 15:13:00.000 334 21172.20 64.41 42630.60 47583.40 2005-11-30 15:14:00.000 334 21173.10 64.48 42630.30 47583.60 2005-11-30 15:15:00.000 334 21174.40 64.51 42630.40 47584.30 2005-11-30 15:16:00.000 334 21172.70 64.79 42630.40 47583.50 2005-11-30 15:17:00.000 334 21170.20 64.85 42630.40 47582.80 2005-11-30 15:18:00.000 334 21168.40 64.76 42630.50 47581.60 2005-11-30 15:19:00.000 334 21170.80 64.49 42631.00 47583.50 2005-11-30 15:20:00.000 334 21172.40 64.69 42630.40 47583.50 2005-11-30 15:21:00.000 334 21173.10 64.76 42630.70 47584.40 2005-11-30 15:22:00.000 334 21172.30 64.66 42631.00 47583.70 2005-11-30 15:23:00.000 334 21171.20 64.64 42631.00 47583.60 2005-11-30 15:24:00.000 334 21171.50 64.81 42630.50 47583.10 2005-11-30 15:25:00.000 334 21172.10 64.89 42630.40 47583.40 2005-11-30 15:26:00.000 334 21172.70 64.79 42630.60 47583.90 2005-11-30 15:27:00.000 334 21172.70 64.72 42630.70 47583.80 2005-11-30 15:28:00.000 334 21173.10 64.80 42630.90 47584.00 2005-11-30 15:29:00.000 334 21174.00 64.91 42630.50 47584.50 2005-11-30 15:30:00.000 334 21173.90 64.89 42630.30 47584.10 2005-11-30 15:31:00.000 334 21174.20 64.84 42630.50 47584.10 2005-11-30 15:32:00.000 334 21174.80 64.87 42630.60 47584.80 2005-11-30 15:33:00.000 334 21175.90 64.87 42630.60 47585.20 2005-11-30 15:34:00.000 334 21176.40 64.89 42630.90 47585.70 2005-11-30 15:35:00.000 334 21176.50 64.85 42631.00 47585.70 2005-11-30 15:36:00.000 334 21176.00 64.82 42631.00 47585.60 2005-11-30 15:37:00.000 334 21176.70 64.81 42630.90 47585.70 2005-11-30 15:38:00.000 334 21177.30 64.81 42631.10 47586.10 2005-11-30 15:39:00.000 334 21177.60 64.80 42630.90 47586.30 2005-11-30 15:40:00.000 334 21177.60 64.80 42630.60 47585.70 2005-11-30 15:41:00.000 334 21178.10 64.78 42630.70 47586.40 2005-11-30 15:42:00.000 334 21178.40 64.77 42631.10 47587.20 2005-11-30 15:43:00.000 334 21177.00 64.87 42630.70 47585.80 2005-11-30 15:44:00.000 334 21176.60 64.76 42630.90 47585.40 2005-11-30 15:45:00.000 334 21176.90 64.79 42631.10 47586.00 2005-11-30 15:46:00.000 334 21177.80 64.84 42631.20 47586.60 2005-11-30 15:47:00.000 334 21177.10 64.95 42630.90 47585.70 2005-11-30 15:48:00.000 334 21176.70 64.91 42631.10 47586.10 2005-11-30 15:49:00.000 334 21175.60 64.90 42631.10 47585.40 2005-11-30 15:50:00.000 334 21175.90 64.91 42631.10 47585.70 2005-11-30 15:51:00.000 334 21176.20 64.97 42630.90 47585.60 2005-11-30 15:52:00.000 334 21176.70 64.91 42630.90 47586.00 2005-11-30 15:53:00.000 334 21176.60 64.79 42631.50 47586.50 2005-11-30 15:54:00.000 334 21176.20 64.85 42631.30 47586.20 2005-11-30 15:55:00.000 334 21176.10 64.94 42631.20 47585.60 2005-11-30 15:56:00.000 334 21176.60 64.94 42631.00 47585.80 2005-11-30 15:57:00.000 334 21177.30 64.78 42631.10 47586.20 2005-11-30 15:58:00.000 334 21177.60 64.85 42630.90 47586.00 2005-11-30 15:59:00.000 334 21178.30 64.88 42630.70 47586.70 2005-11-30 16:00:00.000 334 21178.70 64.98 42630.90 47586.70 2005-11-30 16:01:00.000 334 21178.90 64.97 42631.20 47587.20 2005-11-30 16:02:00.000 334 21178.70 64.97 42631.30 47587.30 2005-11-30 16:03:00.000 334 21179.40 64.98 42631.10 47587.30 2005-11-30 16:04:00.000 334 21180.10 65.03 42631.00 47587.40 2005-11-30 16:05:00.000 334 21180.00 65.09 42630.90 47587.60 2005-11-30 16:06:00.000 334 21180.00 65.12 42630.80 47587.10 2005-11-30 16:07:00.000 334 21180.10 65.05 42631.20 47587.60 2005-11-30 16:08:00.000 334 21181.00 64.94 42631.40 47587.90 2005-11-30 16:09:00.000 334 21181.10 64.87 42631.20 47588.20 2005-11-30 16:10:00.000 334 21181.00 64.79 42631.10 47587.90 2005-11-30 16:11:00.000 334 21181.00 64.68 42631.60 47588.60 2005-11-30 16:12:00.000 334 21181.00 64.63 42631.50 47588.00 2005-11-30 16:13:00.000 334 21182.10 64.63 42631.20 47588.60 2005-11-30 16:14:00.000 334 21181.90 64.64 42631.30 47588.60 2005-11-30 16:15:00.000 334 21181.50 64.68 42631.30 47588.20 2005-11-30 16:16:00.000 334 21181.00 64.77 42630.60 47587.40 2005-11-30 16:17:00.000 334 21180.50 64.84 42630.60 47587.20 2005-11-30 16:18:00.000 334 21179.50 64.84 42630.60 47586.80 2005-11-30 16:19:00.000 334 21179.50 64.69 42631.00 47587.00 2005-11-30 16:20:00.000 334 21180.10 64.56 42631.30 47587.30 2005-11-30 16:21:00.000 334 21181.10 64.53 42631.00 47587.80 2005-11-30 16:22:00.000 334 21180.60 64.66 42630.50 47587.20 2005-11-30 16:23:00.000 334 21180.00 64.70 42630.70 47587.00 2005-11-30 16:24:00.000 334 21178.90 64.83 42630.80 47586.40 2005-11-30 16:25:00.000 334 21179.00 64.96 42630.50 47586.30 2005-11-30 16:26:00.000 334 21178.90 64.93 42630.40 47586.10 2005-11-30 16:27:00.000 334 21179.00 64.82 42630.60 47586.60 2005-11-30 16:28:00.000 334 21179.00 64.84 42630.30 47586.20 2005-11-30 16:29:00.000 334 21179.60 64.91 42630.30 47586.40 2005-11-30 16:30:00.000 334 21180.20 64.95 42630.40 47586.70 2005-11-30 16:31:00.000 334 21180.00 64.94 42630.40 47586.90 2005-11-30 16:32:00.000 334 21180.30 64.87 42630.20 47586.60 2005-11-30 16:33:00.000 334 21180.10 64.88 42630.10 47586.30 2005-11-30 16:34:00.000 334 21180.30 64.96 42630.40 47586.80 2005-11-30 16:35:00.000 334 21180.70 64.99 42630.50 47587.20 2005-11-30 16:36:00.000 334 21181.20 64.99 42630.50 47587.30 2005-11-30 16:37:00.000 334 21182.00 64.92 42630.80 47587.90 2005-11-30 16:38:00.000 334 21181.80 64.92 42630.80 47587.80 2005-11-30 16:39:00.000 334 21181.40 64.98 42630.60 47587.60 2005-11-30 16:40:00.000 334 21181.10 64.97 42630.40 47587.40 2005-11-30 16:41:00.000 334 21181.30 64.97 42630.70 47587.50 2005-11-30 16:42:00.000 334 21181.10 64.95 42630.80 47587.80 2005-11-30 16:43:00.000 334 21181.00 64.96 42630.40 47587.30 2005-11-30 16:44:00.000 334 21181.00 64.92 42630.40 47587.50 2005-11-30 16:45:00.000 334 21181.20 64.93 42630.50 47587.50 2005-11-30 16:46:00.000 334 21182.50 64.97 42630.40 47587.90 2005-11-30 16:47:00.000 334 21183.40 65.11 42630.10 47588.10 2005-11-30 16:48:00.000 334 21183.20 65.16 42630.50 47588.50 2005-11-30 16:49:00.000 334 21181.90 65.22 42630.40 47587.70 2005-11-30 16:50:00.000 334 21182.00 65.19 42630.50 47587.80 2005-11-30 16:51:00.000 334 21182.60 65.22 42630.30 47588.00 2005-11-30 16:52:00.000 334 21183.00 65.18 42630.30 47588.20 2005-11-30 16:53:00.000 334 21182.90 65.14 42630.80 47588.60 2005-11-30 16:54:00.000 334 21182.50 65.16 42630.60 47588.10 2005-11-30 16:55:00.000 334 21183.00 65.18 42630.60 47588.40 2005-11-30 16:56:00.000 334 21183.40 65.19 42631.00 47589.00 2005-11-30 16:57:00.000 334 21183.70 65.18 42631.20 47589.10 2005-11-30 16:58:00.000 334 21183.30 65.12 42631.10 47588.80 2005-11-30 16:59:00.000 334 21183.20 65.04 42631.00 47588.90 2005-11-30 17:00:00.000 334 21184.10 65.06 42630.90 47589.30 2005-11-30 17:01:00.000 334 21183.70 65.05 42630.70 47588.60 2005-11-30 17:02:00.000 334 21183.50 65.02 42630.50 47588.50 2005-11-30 17:03:00.000 334 21183.40 65.05 42630.30 47588.20 2005-11-30 17:04:00.000 334 21184.00 65.05 42630.80 47588.90 2005-11-30 17:05:00.000 334 21184.10 65.16 42630.50 47588.60 2005-11-30 17:06:00.000 334 21184.00 65.15 42630.50 47588.70 2005-11-30 17:07:00.000 334 21183.80 65.21 42630.50 47588.50 2005-11-30 17:08:00.000 334 21184.30 65.20 42630.80 47589.20 2005-11-30 17:09:00.000 334 21184.00 65.23 42630.90 47589.20 2005-11-30 17:10:00.000 334 21183.50 65.27 42630.40 47588.30 2005-11-30 17:11:00.000 334 21183.60 65.29 42630.80 47588.80 2005-11-30 17:12:00.000 334 21184.00 65.29 42630.70 47588.90 2005-11-30 17:13:00.000 334 21183.70 65.34 42630.20 47588.10 2005-11-30 17:14:00.000 334 21183.20 65.41 42630.20 47588.10 2005-11-30 17:15:00.000 334 21183.30 65.35 42630.40 47588.40 2005-11-30 17:16:00.000 334 21182.80 65.36 42630.20 47587.90 2005-11-30 17:17:00.000 334 21182.60 65.40 42629.80 47587.40 2005-11-30 17:18:00.000 334 21183.10 65.40 42630.10 47587.90 2005-11-30 17:19:00.000 334 21183.70 65.34 42630.50 47588.60 2005-11-30 17:20:00.000 334 21183.80 65.39 42630.10 47588.30 2005-11-30 17:21:00.000 334 21184.60 65.44 42630.30 47588.70 2005-11-30 17:22:00.000 334 21185.20 65.43 42630.80 47589.50 2005-11-30 17:23:00.000 334 21184.60 65.51 42630.20 47588.40 2005-11-30 17:24:00.000 334 21184.40 65.49 42630.20 47588.60 2005-11-30 17:25:00.000 334 21184.60 65.48 42630.50 47589.20 2005-11-30 17:26:00.000 334 21184.10 65.53 42629.90 47588.10 2005-11-30 17:27:00.000 334 21184.70 65.51 42630.20 47588.90 2005-11-30 17:28:00.000 334 21184.90 65.48 42630.40 47589.00 2005-11-30 17:29:00.000 334 21185.50 65.54 42630.40 47589.20 2005-11-30 17:30:00.000 334 21185.30 65.51 42630.20 47589.20 2005-11-30 17:31:00.000 334 21185.40 65.56 42630.10 47589.00 2005-11-30 17:32:00.000 334 21185.30 65.55 42630.20 47589.10 2005-11-30 17:33:00.000 334 21185.20 65.56 42629.90 47588.80 2005-11-30 17:34:00.000 334 21185.00 65.53 42630.50 47589.20 2005-11-30 17:35:00.000 334 21184.70 65.52 42630.60 47589.10 2005-11-30 17:36:00.000 334 21183.50 65.59 42630.30 47588.10 2005-11-30 17:37:00.000 334 21182.90 65.57 42630.70 47588.20 2005-11-30 17:38:00.000 334 21182.70 65.51 42631.00 47588.80 2005-11-30 17:39:00.000 334 21182.10 65.56 42630.50 47587.60 2005-11-30 17:40:00.000 334 21182.40 65.61 42630.30 47587.90 2005-11-30 17:41:00.000 334 21182.90 65.60 42630.80 47588.50 2005-11-30 17:42:00.000 334 21183.30 65.53 42630.70 47588.50 2005-11-30 17:43:00.000 334 21182.80 65.56 42630.40 47587.70 2005-11-30 17:44:00.000 334 21183.40 65.63 42630.30 47588.30 2005-11-30 17:45:00.000 334 21183.10 65.70 42629.90 47588.00 2005-11-30 17:46:00.000 334 21183.00 65.68 42629.90 47587.70 2005-11-30 17:47:00.000 334 21182.40 65.64 42630.10 47587.70 2005-11-30 17:48:00.000 334 21182.40 65.57 42630.20 47587.70 2005-11-30 17:49:00.000 334 21182.90 65.55 42630.60 47588.50 2005-11-30 17:50:00.000 334 21183.40 65.60 42630.10 47588.30 2005-11-30 17:51:00.000 334 21184.20 65.59 42630.10 47588.60 2005-11-30 17:52:00.000 334 21184.10 65.60 42630.30 47588.80 2005-11-30 17:53:00.000 334 21184.30 65.51 42630.60 47588.90 2005-11-30 17:54:00.000 334 21184.60 65.52 42630.40 47589.10 2005-11-30 17:55:00.000 334 21184.90 65.56 42630.20 47588.90 2005-11-30 17:56:00.000 334 21185.50 65.51 42630.30 47588.90 2005-11-30 17:57:00.000 334 21185.50 65.54 42630.30 47589.20 2005-11-30 17:58:00.000 334 21185.00 65.63 42630.00 47588.70 2005-11-30 17:59:00.000 334 21184.60 65.73 42629.70 47588.30 2005-11-30 18:00:00.000 334 21185.10 65.70 42630.10 47588.90 2005-11-30 18:01:00.000 334 21184.90 65.65 42630.30 47589.20 2005-11-30 18:02:00.000 334 21184.30 65.69 42630.00 47588.40 2005-11-30 18:03:00.000 334 21183.80 65.70 42629.90 47588.10 2005-11-30 18:04:00.000 334 21183.90 65.67 42630.10 47588.50 2005-11-30 18:05:00.000 334 21183.90 65.68 42629.80 47588.20 2005-11-30 18:06:00.000 334 21184.30 65.65 42630.20 47588.70 2005-11-30 18:07:00.000 334 21184.40 65.63 42630.70 47589.00 2005-11-30 18:08:00.000 334 21184.10 65.72 42630.20 47588.50 2005-11-30 18:09:00.000 334 21184.30 65.72 42630.20 47588.70 2005-11-30 18:10:00.000 334 21185.00 65.68 42630.40 47589.30 2005-11-30 18:11:00.000 334 21185.30 65.65 42630.60 47589.60 2005-11-30 18:12:00.000 334 21186.30 65.61 42630.60 47590.00 2005-11-30 18:13:00.000 334 21186.00 65.64 42630.20 47589.20 2005-11-30 18:14:00.000 334 21186.40 65.55 42630.60 47590.30 2005-11-30 18:15:00.000 334 21186.50 65.55 42630.40 47589.90 2005-11-30 18:16:00.000 334 21186.40 65.47 42630.60 47590.00 2005-11-30 18:17:00.000 334 21186.70 65.51 42630.80 47590.20 2005-11-30 18:18:00.000 334 21186.50 65.60 42630.70 47590.10 2005-11-30 18:19:00.000 334 21185.60 65.54 42630.90 47589.90 2005-11-30 18:20:00.000 334 21185.80 65.40 42631.00 47589.90 2005-11-30 18:21:00.000 334 21186.40 65.34 42630.90 47590.10 2005-11-30 18:22:00.000 334 21186.80 65.35 42630.90 47590.20 2005-11-30 18:23:00.000 334 21185.80 65.36 42630.80 47589.70 2005-11-30 18:24:00.000 334 21185.40 65.31 42631.00 47589.80 2005-11-30 18:25:00.000 334 21184.90 65.33 42631.00 47589.60 2005-11-30 18:26:00.000 334 21183.40 65.34 42630.80 47588.40 2005-11-30 18:27:00.000 334 21182.80 65.39 42630.50 47588.20 2005-11-30 18:28:00.000 334 21182.50 65.42 42630.50 47588.20 2005-11-30 18:29:00.000 334 21182.70 65.36 42630.60 47588.20 2005-11-30 18:30:00.000 334 21182.60 65.33 42631.10 47588.70 2005-11-30 18:31:00.000 334 21182.80 65.24 42631.00 47588.60 2005-11-30 18:32:00.000 334 21183.50 65.14 42631.10 47589.10 2005-11-30 18:33:00.000 334 21184.40 65.15 42630.60 47588.80 2005-11-30 18:34:00.000 334 21185.00 65.16 42631.20 47589.90 2005-11-30 18:35:00.000 334 21184.80 65.27 42630.90 47589.40 2005-11-30 18:36:00.000 334 21183.90 65.34 42630.60 47588.90 2005-11-30 18:37:00.000 334 21183.70 65.26 42631.30 47589.20 2005-11-30 18:38:00.000 334 21182.90 65.27 42631.60 47589.10 2005-11-30 18:39:00.000 334 21181.90 65.29 42631.20 47588.20 2005-11-30 18:40:00.000 334 21181.10 65.33 42631.20 47588.20 2005-11-30 18:41:00.000 334 21179.00 65.29 42631.20 47587.00 2005-11-30 18:42:00.000 334 21177.50 65.33 42631.30 47586.70 2005-11-30 18:43:00.000 334 21176.60 65.33 42631.40 47586.50 2005-11-30 18:44:00.000 334 21176.20 65.36 42631.10 47585.60 2005-11-30 18:45:00.000 334 21175.90 65.41 42630.90 47585.70 2005-11-30 18:46:00.000 334 21176.20 65.46 42630.70 47585.60 2005-11-30 18:47:00.000 334 21176.80 65.49 42630.80 47586.00 2005-11-30 18:48:00.000 334 21177.00 65.54 42630.40 47585.70 2005-11-30 18:49:00.000 334 21177.30 65.56 42630.90 47586.30 2005-11-30 18:50:00.000 334 21176.50 65.68 42630.80 47585.80 2005-11-30 18:51:00.000 334 21175.90 65.84 42630.70 47585.60 2005-11-30 18:52:00.000 334 21175.60 65.82 42631.10 47585.80 2005-11-30 18:53:00.000 334 21174.70 65.90 42630.80 47585.10 2005-11-30 18:54:00.000 334 21174.90 65.95 42630.40 47584.90 2005-11-30 18:55:00.000 334 21175.00 65.99 42630.70 47585.00 2005-11-30 18:56:00.000 334 21175.50 66.07 42630.90 47585.50 2005-11-30 18:57:00.000 334 21176.00 66.11 42631.00 47585.80 2005-11-30 18:58:00.000 334 21176.80 66.19 42630.90 47586.20 2005-11-30 18:59:00.000 334 21176.70 66.19 42630.70 47585.70 2005-11-30 19:00:00.000 334 21176.40 66.22 42630.80 47585.60 2005-11-30 19:01:00.000 334 21177.10 66.27 42630.80 47586.00 2005-11-30 19:02:00.000 334 21177.50 66.26 42630.90 47586.40 2005-11-30 19:03:00.000 334 21178.40 66.17 42631.10 47587.10 2005-11-30 19:04:00.000 334 21178.90 66.22 42631.00 47586.80 2005-11-30 19:05:00.000 334 21178.70 66.25 42631.00 47586.90 2005-11-30 19:06:00.000 334 21177.40 66.33 42631.30 47586.50 2005-11-30 19:07:00.000 334 21176.30 66.35 42631.30 47586.10 2005-11-30 19:08:00.000 334 21175.40 66.31 42631.10 47585.60 2005-11-30 19:09:00.000 334 21176.10 66.21 42631.60 47586.30 2005-11-30 19:10:00.000 334 21176.90 66.18 42631.60 47586.50 2005-11-30 19:11:00.000 334 21178.10 66.26 42631.50 47586.80 2005-11-30 19:12:00.000 334 21178.70 66.30 42631.90 47587.80 2005-11-30 19:13:00.000 334 21178.60 66.44 42631.50 47587.10 2005-11-30 19:14:00.000 334 21177.90 66.58 42631.40 47587.00 2005-11-30 19:15:00.000 334 21176.50 66.59 42631.30 47586.30 2005-11-30 19:16:00.000 334 21176.10 66.71 42631.40 47586.00 2005-11-30 19:17:00.000 334 21177.20 66.68 42631.70 47587.00 2005-11-30 19:18:00.000 334 21177.80 66.52 42631.60 47587.10 2005-11-30 19:19:00.000 334 21179.10 66.41 42631.60 47587.60 2005-11-30 19:20:00.000 334 21180.50 66.40 42631.80 47588.60 2005-11-30 19:21:00.000 334 21180.60 66.46 42631.80 47588.50 2005-11-30 19:22:00.000 334 21180.60 66.29 42631.70 47588.50 2005-11-30 19:23:00.000 334 21181.10 66.19 42632.10 47589.10 2005-11-30 19:24:00.000 334 21181.00 66.29 42631.90 47589.10 2005-11-30 19:25:00.000 334 21178.90 66.41 42631.20 47586.90 2005-11-30 19:26:00.000 334 21178.60 66.41 42631.30 47587.10 2005-11-30 19:27:00.000 334 21179.60 66.38 42631.80 47588.30 2005-11-30 19:28:00.000 334 21179.20 66.44 42631.90 47587.90 2005-11-30 19:29:00.000 334 21179.60 66.40 42631.60 47587.80 2005-11-30 19:30:00.000 334 21181.10 66.34 42632.00 47589.10 2005-11-30 19:31:00.000 334 21180.50 66.40 42631.80 47588.60 2005-11-30 19:32:00.000 334 21179.70 66.59 42631.70 47588.10 2005-11-30 19:33:00.000 334 21180.50 66.59 42631.80 47588.60 2005-11-30 19:34:00.000 334 21182.00 66.51 42631.40 47588.70 2005-11-30 19:35:00.000 334 21181.20 66.62 42631.20 47588.20 2005-11-30 19:36:00.000 334 21180.70 66.67 42631.30 47588.00 2005-11-30 19:37:00.000 334 21180.80 66.67 42631.80 47588.90 2005-11-30 19:38:00.000 334 21180.30 66.62 42631.70 47588.10 2005-11-30 19:39:00.000 334 21179.60 66.60 42631.70 47588.00 2005-11-30 19:40:00.000 334 21178.70 66.71 42631.50 47587.40 2005-11-30 19:41:00.000 334 21178.00 66.66 42631.90 47587.30 2005-11-30 19:42:00.000 334 21177.60 66.62 42631.70 47587.00 2005-11-30 19:43:00.000 334 21177.80 66.58 42631.70 47587.20 2005-11-30 19:44:00.000 334 21178.20 66.41 42632.30 47588.00 2005-11-30 19:45:00.000 334 21177.00 66.40 42632.00 47586.90 2005-11-30 19:46:00.000 334 21177.00 66.49 42631.50 47586.60 2005-11-30 19:47:00.000 334 21178.20 66.56 42631.50 47587.20 2005-11-30 19:48:00.000 334 21179.10 66.57 42631.50 47587.70 2005-11-30 19:49:00.000 334 21178.70 66.49 42631.60 47587.50 2005-11-30 19:50:00.000 334 21178.90 66.42 42631.80 47587.80 2005-11-30 19:51:00.000 334 21179.10 66.37 42632.10 47588.30 2005-11-30 19:52:00.000 334 21179.50 66.39 42632.10 47588.30 2005-11-30 19:53:00.000 334 21179.20 66.35 42632.10 47588.20 2005-11-30 19:54:00.000 334 21178.80 66.33 42631.90 47587.80 2005-11-30 19:55:00.000 334 21179.10 66.28 42631.80 47587.90 2005-11-30 19:56:00.000 334 21179.10 66.20 42631.80 47587.80 2005-11-30 19:57:00.000 334 21179.80 66.23 42632.10 47588.60 2005-11-30 19:58:00.000 334 21179.80 66.26 42631.70 47587.90 2005-11-30 19:59:00.000 334 21179.80 66.21 42631.60 47587.60 2005-11-30 20:00:00.000 334 21180.60 66.14 42632.00 47588.50 2005-11-30 20:01:00.000 334 21180.60 66.16 42631.80 47588.30 2005-11-30 20:02:00.000 334 21180.60 66.23 42631.50 47588.20 2005-11-30 20:03:00.000 334 21180.40 66.30 42631.60 47588.30 2005-11-30 20:04:00.000 334 21180.20 66.41 42631.40 47588.20 2005-11-30 20:05:00.000 334 21180.10 66.55 42630.90 47587.60 2005-11-30 20:06:00.000 334 21181.00 66.54 42631.00 47588.20 2005-11-30 20:07:00.000 334 21181.20 66.53 42631.30 47588.70 2005-11-30 20:08:00.000 334 21181.40 66.56 42631.20 47588.40 2005-11-30 20:09:00.000 334 21181.80 66.59 42631.20 47588.50 2005-11-30 20:10:00.000 334 21181.80 66.62 42631.00 47588.20 2005-11-30 20:11:00.000 334 21182.90 66.62 42631.50 47589.50 2005-11-30 20:12:00.000 334 21183.30 66.60 42631.40 47589.10 2005-11-30 20:13:00.000 334 21183.80 66.60 42631.30 47589.60 2005-11-30 20:14:00.000 334 21183.80 66.69 42631.40 47589.70 2005-11-30 20:15:00.000 334 21183.40 66.70 42631.30 47589.20 2005-11-30 20:16:00.000 334 21183.10 66.64 42631.60 47589.50 2005-11-30 20:17:00.000 334 21182.40 66.58 42631.30 47588.90 2005-11-30 20:18:00.000 334 21181.90 66.59 42631.40 47588.60 2005-11-30 20:19:00.000 334 21181.40 66.59 42631.30 47588.20 2005-11-30 20:20:00.000 334 21181.10 66.52 42631.50 47588.30 2005-11-30 20:21:00.000 334 21180.80 66.53 42631.30 47588.10 2005-11-30 20:22:00.000 334 21181.30 66.39 42631.50 47588.50 2005-11-30 20:23:00.000 334 21182.70 66.42 42631.50 47589.10 2005-11-30 20:24:00.000 334 21183.50 66.43 42631.30 47589.30 2005-11-30 20:25:00.000 334 21183.30 66.40 42631.30 47589.10 2005-11-30 20:26:00.000 334 21183.90 66.45 42631.60 47589.90 2005-11-30 20:27:00.000 334 21183.50 66.39 42631.60 47589.70 2005-11-30 20:28:00.000 334 21182.60 66.38 42631.00 47588.70 2005-11-30 20:29:00.000 334 21183.20 66.38 42631.50 47589.40 2005-11-30 20:30:00.000 334 21182.40 66.42 42631.10 47588.50 2005-11-30 20:31:00.000 334 21183.10 66.41 42631.00 47589.00 2005-11-30 20:32:00.000 334 21183.50 66.32 42631.10 47589.20 2005-11-30 20:33:00.000 334 21183.10 66.30 42631.10 47589.00 2005-11-30 20:34:00.000 334 21182.80 66.31 42631.00 47588.90 2005-11-30 20:35:00.000 334 21183.00 66.29 42631.10 47589.00 2005-11-30 20:36:00.000 334 21182.80 66.31 42631.00 47588.70 2005-11-30 20:37:00.000 334 21182.60 66.28 42631.00 47588.70 2005-11-30 20:38:00.000 334 21182.90 66.27 42631.30 47588.90 2005-11-30 20:39:00.000 334 21182.90 66.25 42631.20 47589.30 2005-11-30 20:40:00.000 334 21183.30 66.23 42631.10 47589.00 2005-11-30 20:41:00.000 334 21184.60 66.15 42631.10 47589.80 2005-11-30 20:42:00.000 334 21185.50 66.24 42631.00 47589.90 2005-11-30 20:43:00.000 334 21185.00 66.16 42630.90 47589.70 2005-11-30 20:44:00.000 334 21184.80 66.11 42631.10 47589.60 2005-11-30 20:45:00.000 334 21185.50 66.09 42631.10 47590.20 2005-11-30 20:46:00.000 334 21185.50 66.08 42631.10 47589.90 2005-11-30 20:47:00.000 334 21185.50 66.11 42630.90 47589.80 2005-11-30 20:48:00.000 334 21185.70 66.12 42630.80 47589.90 2005-11-30 20:49:00.000 334 21185.70 66.10 42630.90 47590.10 2005-11-30 20:50:00.000 334 21185.10 66.11 42631.10 47589.80 2005-11-30 20:51:00.000 334 21184.20 66.16 42630.80 47589.10 2005-11-30 20:52:00.000 334 21183.30 66.17 42631.00 47589.00 2005-11-30 20:53:00.000 334 21183.10 66.13 42631.30 47589.20 2005-11-30 20:54:00.000 334 21182.90 66.07 42630.90 47588.80 2005-11-30 20:55:00.000 334 21182.80 66.07 42630.80 47588.50 2005-11-30 20:56:00.000 334 21182.80 66.07 42630.70 47588.40 2005-11-30 20:57:00.000 334 21182.10 66.14 42630.60 47588.20 2005-11-30 20:58:00.000 334 21181.50 66.20 42630.30 47587.60 2005-11-30 20:59:00.000 334 21181.20 66.27 42630.30 47587.40 2005-11-30 21:00:00.000 334 21180.70 66.35 42630.40 47587.30 2005-11-30 21:01:00.000 334 21180.20 66.36 42630.50 47587.30 2005-11-30 21:02:00.000 334 21181.30 66.45 42630.70 47588.10 2005-11-30 21:03:00.000 334 21181.70 66.44 42630.70 47588.00 2005-11-30 21:04:00.000 334 21181.50 66.46 42630.50 47587.60 2005-11-30 21:05:00.000 334 21182.90 66.59 42630.20 47588.30 2005-11-30 21:06:00.000 334 21183.90 66.67 42629.90 47588.10 2005-11-30 21:07:00.000 334 21184.90 66.87 42630.00 47588.90 2005-11-30 21:08:00.000 334 21185.00 67.02 42630.00 47589.00 2005-11-30 21:09:00.000 334 21185.30 67.16 42630.10 47589.20 2005-11-30 21:10:00.000 334 21185.80 67.34 42629.90 47589.30 2005-11-30 21:11:00.000 334 21185.70 67.41 42630.00 47589.30 2005-11-30 21:12:00.000 334 21186.00 67.47 42630.00 47589.40 2005-11-30 21:13:00.000 334 21186.50 67.59 42629.70 47589.30 2005-11-30 21:14:00.000 334 21186.90 67.61 42629.70 47589.70 2005-11-30 21:15:00.000 334 21187.00 67.69 42629.70 47589.70 2005-11-30 21:16:00.000 334 21188.10 67.76 42629.60 47590.30 2005-11-30 21:17:00.000 334 21188.70 67.71 42629.80 47590.60 2005-11-30 21:18:00.000 334 21189.80 67.65 42630.10 47591.50 2005-11-30 21:19:00.000 334 21190.30 67.62 42630.20 47591.60 2005-11-30 21:20:00.000 334 21191.10 67.69 42630.10 47592.00 2005-11-30 21:21:00.000 334 21190.00 67.57 42630.30 47591.50 2005-11-30 21:22:00.000 334 21190.80 67.55 42630.10 47591.80 2005-11-30 21:23:00.000 334 21190.40 67.41 42630.30 47591.70 2005-11-30 21:24:00.000 334 21191.00 67.28 42630.30 47592.30 2005-11-30 21:25:00.000 334 21190.80 67.26 42630.40 47591.90 2005-11-30 21:26:00.000 334 21190.60 67.29 42630.30 47591.90 2005-11-30 21:27:00.000 334 21190.70 67.41 42630.40 47592.00 2005-11-30 21:28:00.000 334 21189.60 67.42 42630.60 47591.50 2005-11-30 21:29:00.000 334 21192.90 67.43 42630.40 47593.30 2005-11-30 21:30:00.000 334 21191.60 67.49 42630.10 47592.10 2005-11-30 21:31:00.000 334 21191.50 67.54 42630.20 47592.10 2005-11-30 21:32:00.000 334 21192.10 67.61 42630.10 47592.50 2005-11-30 21:33:00.000 334 21192.40 67.61 42630.20 47592.60 2005-11-30 21:34:00.000 334 21193.10 67.61 42630.30 47592.90 2005-11-30 21:35:00.000 334 21194.60 67.47 42630.40 47593.60 2005-11-30 21:36:00.000 334 21195.50 67.48 42630.50 47594.20 2005-11-30 21:37:00.000 334 21195.60 67.58 42630.30 47594.10 2005-11-30 21:38:00.000 334 21195.50 67.50 42630.40 47594.30 2005-11-30 21:39:00.000 334 21196.70 67.46 42630.20 47594.10 2005-11-30 21:40:00.000 334 21198.50 67.58 42629.80 47595.00 2005-11-30 21:41:00.000 334 21198.10 67.65 42629.90 47594.80 2005-11-30 21:42:00.000 334 21198.80 67.70 42630.00 47595.00 2005-11-30 21:43:00.000 334 21199.60 67.85 42629.70 47595.10 2005-11-30 21:44:00.000 334 21199.80 67.92 42629.60 47595.20 2005-11-30 21:45:00.000 334 21200.80 67.94 42629.80 47595.90 2005-11-30 21:46:00.000 334 21201.00 68.03 42629.70 47595.80 2005-11-30 21:47:00.000 334 21201.80 68.08 42629.80 47596.30 2005-11-30 21:48:00.000 334 21202.20 68.03 42629.90 47596.70 2005-11-30 21:49:00.000 334 21202.70 68.05 42629.80 47596.90 2005-11-30 21:50:00.000 334 21202.90 68.04 42630.00 47597.20 2005-11-30 21:51:00.000 334 21203.00 67.99 42630.00 47597.10 2005-11-30 21:52:00.000 334 21203.00 67.91 42629.90 47597.10 2005-11-30 21:53:00.000 334 21203.60 67.87 42629.90 47597.30 2005-11-30 21:54:00.000 334 21203.70 67.80 42629.60 47597.10 2005-11-30 21:55:00.000 334 21204.60 67.69 42629.90 47597.70 2005-11-30 21:56:00.000 334 21203.60 67.51 42629.90 47597.20 2005-11-30 21:57:00.000 334 21202.80 67.51 42629.60 47596.60 2005-11-30 21:58:00.000 334 21202.40 67.39 42629.70 47596.50 2005-11-30 21:59:00.000 334 21202.10 67.32 42629.70 47596.40 2005-11-30 22:00:00.000 334 21201.40 67.22 42629.50 47595.80 2005-11-30 22:01:00.000 334 21200.90 67.14 42629.50 47595.60 2005-11-30 22:02:00.000 334 21200.80 67.01 42629.80 47595.70 2005-11-30 22:03:00.000 334 21200.70 67.05 42629.50 47595.70 2005-11-30 22:04:00.000 334 21200.20 67.08 42629.30 47595.00 2005-11-30 22:05:00.000 334 21199.60 67.18 42629.30 47594.90 2005-11-30 22:06:00.000 334 21199.40 67.19 42629.20 47594.70 2005-11-30 22:07:00.000 334 21199.80 67.27 42629.00 47594.40 2005-11-30 22:08:00.000 334 21200.90 67.22 42629.00 47595.30 2005-11-30 22:09:00.000 334 21199.90 67.17 42629.00 47594.80 2005-11-30 22:10:00.000 334 21199.40 67.19 42628.90 47594.40 2005-11-30 22:11:00.000 334 21200.50 67.26 42628.70 47594.90 2005-11-30 22:12:00.000 334 21199.90 67.26 42628.60 47594.30 2005-11-30 22:13:00.000 334 21200.50 67.30 42628.80 47594.90 2005-11-30 22:14:00.000 334 21199.70 67.29 42628.80 47594.40 2005-11-30 22:15:00.000 334 21200.30 67.35 42628.60 47594.70 2005-11-30 22:16:00.000 334 21199.60 67.30 42628.70 47594.30 2005-11-30 22:17:00.000 334 21199.10 67.37 42628.60 47594.00 2005-11-30 22:18:00.000 334 21198.40 67.41 42628.40 47593.20 2005-11-30 22:19:00.000 334 21197.90 67.46 42628.60 47593.70 2005-11-30 22:20:00.000 334 21197.80 67.51 42628.30 47593.30 2005-11-30 22:21:00.000 334 21198.50 67.46 42628.30 47593.70 2005-11-30 22:22:00.000 334 21198.50 67.47 42628.40 47593.60 2005-11-30 22:23:00.000 334 21199.10 67.54 42628.40 47593.90 2005-11-30 22:24:00.000 334 21199.70 67.54 42628.20 47594.00 2005-11-30 22:25:00.000 334 21200.20 67.64 42628.00 47594.00 2005-11-30 22:26:00.000 334 21200.50 67.67 42628.20 47594.20 2005-11-30 22:27:00.000 334 21200.80 67.66 42628.10 47594.50 2005-11-30 22:28:00.000 334 21200.00 67.73 42627.60 47593.60 2005-11-30 22:29:00.000 334 21200.20 67.75 42627.70 47593.80 2005-11-30 22:30:00.000 334 21199.70 67.79 42627.80 47593.60 2005-11-30 22:31:00.000 334 21199.50 67.84 42627.70 47593.40 2005-11-30 22:32:00.000 334 21199.00 67.90 42627.90 47593.60 2005-11-30 22:33:00.000 334 21198.40 67.90 42627.90 47593.40 2005-11-30 22:34:00.000 334 21197.70 67.91 42627.80 47592.80 2005-11-30 22:35:00.000 334 21197.10 67.86 42628.30 47593.10 2005-11-30 22:36:00.000 334 21196.50 67.81 42628.40 47592.80 2005-11-30 22:37:00.000 334 21196.00 67.64 42628.40 47592.50 2005-11-30 22:38:00.000 334 21195.00 67.51 42628.40 47592.00 2005-11-30 22:39:00.000 334 21194.40 67.42 42628.30 47591.60 2005-11-30 22:40:00.000 334 21193.30 67.38 42628.20 47591.00 2005-11-30 22:41:00.000 334 21192.40 67.37 42628.10 47590.50 2005-11-30 22:42:00.000 334 21191.80 67.33 42628.10 47590.40 2005-11-30 22:43:00.000 334 21191.20 67.22 42628.30 47590.20 2005-11-30 22:44:00.000 334 21190.80 67.16 42628.30 47590.20 2005-11-30 22:45:00.000 334 21189.90 67.05 42628.30 47589.70 2005-11-30 22:46:00.000 334 21189.60 67.02 42628.40 47589.50 2005-11-30 22:47:00.000 334 21189.20 66.92 42628.40 47589.40 2005-11-30 22:48:00.000 334 21188.20 66.86 42628.30 47588.80 2005-11-30 22:49:00.000 334 21187.90 66.82 42628.40 47589.00 2005-11-30 22:50:00.000 334 21187.10 66.81 42628.20 47588.20 2005-11-30 22:51:00.000 334 21187.20 66.84 42628.10 47588.40 2005-11-30 22:52:00.000 334 21188.10 66.75 42628.20 47588.80 2005-11-30 22:53:00.000 334 21188.20 66.74 42628.20 47588.80 2005-11-30 22:54:00.000 334 21187.70 66.65 42628.00 47588.30 2005-11-30 22:55:00.000 334 21187.60 66.60 42628.00 47588.40 2005-11-30 22:56:00.000 334 21187.50 66.60 42628.10 47588.40 2005-11-30 22:57:00.000 334 21187.60 66.63 42628.00 47588.40 2005-11-30 22:58:00.000 334 21187.20 66.66 42627.70 47587.90 2005-11-30 22:59:00.000 334 21188.00 66.60 42628.10 47588.60 2005-11-30 23:00:00.000 334 21188.40 66.64 42627.90 47588.50 2005-11-30 23:01:00.000 334 21190.20 66.63 42627.70 47589.40 2005-11-30 23:02:00.000 334 21191.50 66.57 42627.90 47590.00 2005-11-30 23:03:00.000 334 21191.90 66.53 42627.90 47590.00 2005-11-30 23:04:00.000 334 21192.80 66.51 42627.70 47590.30 2005-11-30 23:05:00.000 334 21194.10 66.48 42627.80 47591.10 2005-11-30 23:06:00.000 334 21194.70 66.63 42627.70 47591.20 2005-11-30 23:07:00.000 334 21195.60 66.67 42627.80 47591.60 2005-11-30 23:08:00.000 334 21196.10 66.77 42627.50 47591.50 2005-11-30 23:09:00.000 334 21197.00 66.88 42627.60 47592.30 2005-11-30 23:10:00.000 334 21197.00 66.95 42627.60 47592.20 2005-11-30 23:11:00.000 334 21197.00 67.05 42627.70 47592.20 2005-11-30 23:12:00.000 334 21196.10 67.19 42627.50 47591.50 2005-11-30 23:13:00.000 334 21195.30 67.22 42627.70 47591.50 2005-11-30 23:14:00.000 334 21195.00 67.31 42627.80 47591.50 2005-11-30 23:15:00.000 334 21194.00 67.39 42627.50 47590.80 2005-11-30 23:16:00.000 334 21192.90 67.51 42627.40 47590.10 2005-11-30 23:17:00.000 334 21192.80 67.49 42627.70 47590.40 2005-11-30 23:18:00.000 334 21193.40 67.51 42627.90 47591.10 2005-11-30 23:19:00.000 334 21193.60 67.56 42627.90 47591.00 2005-11-30 23:20:00.000 334 21193.80 67.53 42628.20 47591.30 2005-11-30 23:21:00.000 334 21193.60 67.55 42628.00 47591.00 2005-11-30 23:22:00.000 334 21194.10 67.64 42628.00 47591.30 2005-11-30 23:23:00.000 334 21194.40 67.71 42628.40 47591.90 2005-11-30 23:24:00.000 334 21194.40 67.76 42628.20 47591.80 2005-11-30 23:25:00.000 334 21194.30 67.87 42627.80 47591.30 2005-11-30 23:26:00.000 334 21193.80 67.95 42627.90 47591.20 2005-11-30 23:27:00.000 334 21194.10 68.12 42627.70 47591.10 2005-11-30 23:28:00.000 334 21194.60 68.17 42627.30 47591.20 2005-11-30 23:29:00.000 334 21195.10 68.26 42627.40 47591.20 2005-11-30 23:30:00.000 334 21195.80 68.36 42627.60 47591.80 2005-11-30 23:31:00.000 334 21196.30 68.48 42627.50 47592.10 2005-11-30 23:32:00.000 334 21197.20 68.57 42627.80 47592.60 2005-11-30 23:33:00.000 334 21198.10 68.69 42627.90 47593.10 2005-11-30 23:34:00.000 334 21198.40 68.80 42627.50 47593.00 2005-11-30 23:35:00.000 334 21198.60 68.92 42627.70 47593.30 2005-11-30 23:36:00.000 334 21198.80 69.01 42627.90 47593.60 2005-11-30 23:37:00.000 334 21198.90 69.14 42628.10 47593.90 2005-11-30 23:38:00.000 334 21198.90 69.27 42627.90 47593.60 2005-11-30 23:39:00.000 334 21199.20 69.39 42627.90 47593.70 2005-11-30 23:40:00.000 334 21199.50 69.45 42628.10 47594.20 2005-11-30 23:41:00.000 334 21199.50 69.56 42627.90 47593.90 2005-11-30 23:42:00.000 334 21199.40 69.60 42628.10 47594.10 2005-11-30 23:43:00.000 334 21199.60 69.60 42628.10 47594.20 2005-11-30 23:44:00.000 334 21198.70 69.67 42628.30 47593.90 2005-11-30 23:45:00.000 334 21197.80 69.76 42628.20 47593.50 2005-11-30 23:46:00.000 334 21196.70 69.76 42628.30 47592.90 2005-11-30 23:47:00.000 334 21195.80 69.70 42628.50 47592.80 2005-11-30 23:48:00.000 334 21194.90 69.71 42628.50 47592.30 2005-11-30 23:49:00.000 334 21194.60 69.70 42628.60 47592.50 2005-11-30 23:50:00.000 334 21193.80 69.67 42628.60 47592.10 2005-11-30 23:51:00.000 334 21193.20 69.68 42628.60 47591.70 2005-11-30 23:52:00.000 334 21192.00 69.68 42628.50 47591.10 2005-11-30 23:53:00.000 334 21190.80 69.69 42628.20 47590.40 2005-11-30 23:54:00.000 334 21189.30 69.77 42628.00 47589.50 2005-11-30 23:55:00.000 334 21189.40 69.79 42628.10 47589.70 2005-11-30 23:56:00.000 334 21188.80 69.88 42628.00 47589.40 2005-11-30 23:57:00.000 334 21188.20 69.93 42628.10 47589.10 2005-11-30 23:58:00.000 334 21187.30 70.00 42628.00 47588.60 2005-11-30 23:59:00.000 334 21186.70 70.04 42628.00 47588.50