Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-12-16 00:00:00.000 350 21181.20 66.12 42629.80 47587.30 2005-12-16 00:01:00.000 350 21181.10 66.12 42629.90 47587.20 2005-12-16 00:02:00.000 350 21181.00 66.14 42629.80 47587.20 2005-12-16 00:03:00.000 350 21181.00 66.18 42629.60 47587.00 2005-12-16 00:04:00.000 350 21181.00 66.20 42629.50 47586.80 2005-12-16 00:05:00.000 350 21180.70 66.20 42629.50 47586.70 2005-12-16 00:06:00.000 350 21180.80 66.17 42629.80 47587.20 2005-12-16 00:07:00.000 350 21180.70 66.20 42629.50 47586.50 2005-12-16 00:08:00.000 350 21180.70 66.19 42629.40 47586.60 2005-12-16 00:09:00.000 350 21181.00 66.15 42629.60 47587.00 2005-12-16 00:10:00.000 350 21180.90 66.13 42629.60 47587.00 2005-12-16 00:11:00.000 350 21181.10 66.11 42629.70 47587.10 2005-12-16 00:12:00.000 350 21181.20 66.09 42629.70 47587.10 2005-12-16 00:13:00.000 350 21181.30 66.09 42629.70 47587.20 2005-12-16 00:14:00.000 350 21181.20 66.10 42629.70 47587.20 2005-12-16 00:15:00.000 350 21181.10 66.10 42629.70 47587.00 2005-12-16 00:16:00.000 350 21180.90 66.12 42629.60 47587.00 2005-12-16 00:17:00.000 350 21180.90 66.14 42629.60 47586.90 2005-12-16 00:18:00.000 350 21180.80 66.15 42629.50 47586.80 2005-12-16 00:19:00.000 350 21180.80 66.16 42629.40 47586.90 2005-12-16 00:20:00.000 350 21180.80 66.15 42629.40 47586.80 2005-12-16 00:21:00.000 350 21180.70 66.14 42629.40 47586.70 2005-12-16 00:22:00.000 350 21180.80 66.12 42629.50 47586.80 2005-12-16 00:23:00.000 350 21180.90 66.12 42629.60 47587.00 2005-12-16 00:24:00.000 350 21180.80 66.12 42629.50 47586.80 2005-12-16 00:25:00.000 350 21180.70 66.11 42629.40 47586.70 2005-12-16 00:26:00.000 350 21180.80 66.10 42629.50 47586.80 2005-12-16 00:27:00.000 350 21180.80 66.10 42629.50 47586.70 2005-12-16 00:28:00.000 350 21180.80 66.08 42629.70 47587.00 2005-12-16 00:29:00.000 350 21180.70 66.08 42629.70 47586.80 2005-12-16 00:30:00.000 350 21180.60 66.09 42629.60 47586.80 2005-12-16 00:31:00.000 350 21180.70 66.07 42629.70 47586.90 2005-12-16 00:32:00.000 350 21180.60 66.08 42629.50 47586.60 2005-12-16 00:33:00.000 350 21180.60 66.07 42629.30 47586.60 2005-12-16 00:34:00.000 350 21180.90 66.04 42629.30 47586.60 2005-12-16 00:35:00.000 350 21181.00 66.00 42629.50 47586.90 2005-12-16 00:36:00.000 350 21181.10 66.02 42629.50 47587.00 2005-12-16 00:37:00.000 350 21181.20 66.02 42629.40 47586.90 2005-12-16 00:38:00.000 350 21181.50 65.99 42629.40 47587.00 2005-12-16 00:39:00.000 350 21181.50 65.99 42629.50 47587.00 2005-12-16 00:40:00.000 350 21181.70 66.00 42629.40 47587.10 2005-12-16 00:41:00.000 350 21182.10 65.92 42629.60 47587.40 2005-12-16 00:42:00.000 350 21182.30 65.92 42629.70 47587.50 2005-12-16 00:43:00.000 350 21182.90 65.93 42629.60 47587.70 2005-12-16 00:44:00.000 350 21183.80 65.92 42629.70 47588.30 2005-12-16 00:45:00.000 350 21184.50 65.94 42629.60 47588.40 2005-12-16 00:46:00.000 350 21185.30 65.92 42629.70 47589.00 2005-12-16 00:47:00.000 350 21185.40 65.93 42629.80 47589.10 2005-12-16 00:48:00.000 350 21185.40 65.95 42629.60 47588.80 2005-12-16 00:49:00.000 350 21185.60 65.94 42629.40 47588.80 2005-12-16 00:50:00.000 350 21185.80 65.88 42629.60 47589.00 2005-12-16 00:51:00.000 350 21185.80 65.82 42629.80 47589.20 2005-12-16 00:52:00.000 350 21185.70 65.80 42629.70 47589.10 2005-12-16 00:53:00.000 350 21185.20 65.86 42629.60 47588.80 2005-12-16 00:54:00.000 350 21184.80 65.91 42629.60 47588.50 2005-12-16 00:55:00.000 350 21184.80 65.89 42629.70 47588.70 2005-12-16 00:56:00.000 350 21184.50 65.88 42629.70 47588.40 2005-12-16 00:57:00.000 350 21184.50 65.87 42629.80 47588.80 2005-12-16 00:58:00.000 350 21183.70 66.02 42629.80 47588.30 2005-12-16 00:59:00.000 350 21183.70 65.90 42629.90 47588.40 2005-12-16 01:00:00.000 350 21182.60 65.97 42629.70 47587.80 2005-12-16 01:01:00.000 350 21182.40 65.94 42629.80 47587.60 2005-12-16 01:02:00.000 350 21181.70 65.93 42629.70 47587.40 2005-12-16 01:03:00.000 350 21181.60 65.96 42629.90 47587.50 2005-12-16 01:04:00.000 350 21181.50 65.96 42630.00 47587.60 2005-12-16 01:05:00.000 350 21181.50 65.96 42630.10 47587.60 2005-12-16 01:06:00.000 350 21181.50 66.02 42630.00 47587.60 2005-12-16 01:07:00.000 350 21181.70 66.04 42629.90 47587.60 2005-12-16 01:08:00.000 350 21182.10 66.00 42630.00 47587.80 2005-12-16 01:09:00.000 350 21182.30 65.95 42630.00 47587.90 2005-12-16 01:10:00.000 350 21182.80 65.90 42629.90 47588.10 2005-12-16 01:11:00.000 350 21183.10 65.90 42629.80 47588.10 2005-12-16 01:12:00.000 350 21183.60 65.91 42629.80 47588.30 2005-12-16 01:13:00.000 350 21184.00 65.88 42629.70 47588.50 2005-12-16 01:14:00.000 350 21184.40 65.87 42629.80 47588.70 2005-12-16 01:15:00.000 350 21184.80 65.86 42629.80 47588.80 2005-12-16 01:16:00.000 350 21185.10 65.84 42629.70 47589.00 2005-12-16 01:17:00.000 350 21185.40 65.82 42629.70 47589.10 2005-12-16 01:18:00.000 350 21185.70 65.81 42629.70 47589.20 2005-12-16 01:19:00.000 350 21185.80 65.79 42629.90 47589.40 2005-12-16 01:20:00.000 350 21186.00 65.80 42629.80 47589.40 2005-12-16 01:21:00.000 350 21186.10 65.80 42629.90 47589.50 2005-12-16 01:22:00.000 350 21186.30 65.79 42630.10 47589.80 2005-12-16 01:23:00.000 350 21186.00 65.85 42630.00 47589.50 2005-12-16 01:24:00.000 350 21185.60 65.89 42629.70 47589.00 2005-12-16 01:25:00.000 350 21185.40 65.91 42629.80 47589.10 2005-12-16 01:26:00.000 350 21185.40 65.92 42629.80 47589.20 2005-12-16 01:27:00.000 350 21185.50 65.91 42630.00 47589.30 2005-12-16 01:28:00.000 350 21185.20 65.92 42629.80 47588.90 2005-12-16 01:29:00.000 350 21185.00 65.90 42629.80 47589.00 2005-12-16 01:30:00.000 350 21184.70 65.91 42629.70 47588.70 2005-12-16 01:31:00.000 350 21184.50 65.91 42629.60 47588.50 2005-12-16 01:32:00.000 350 21184.40 65.88 42629.90 47588.80 2005-12-16 01:33:00.000 350 21184.00 65.87 42629.80 47588.50 2005-12-16 01:34:00.000 350 21183.60 65.88 42629.70 47588.20 2005-12-16 01:35:00.000 350 21183.40 65.89 42629.50 47588.00 2005-12-16 01:36:00.000 350 21183.20 65.88 42629.60 47587.90 2005-12-16 01:37:00.000 350 21183.00 65.88 42629.60 47587.90 2005-12-16 01:38:00.000 350 21183.00 65.89 42629.50 47587.70 2005-12-16 01:39:00.000 350 21183.10 65.87 42629.40 47587.70 2005-12-16 01:40:00.000 350 21183.20 65.82 42629.50 47587.80 2005-12-16 01:41:00.000 350 21183.70 65.78 42629.60 47588.00 2005-12-16 01:42:00.000 350 21184.30 65.72 42629.70 47588.50 2005-12-16 01:43:00.000 350 21184.90 65.68 42629.40 47588.50 2005-12-16 01:44:00.000 350 21185.30 65.64 42629.50 47588.70 2005-12-16 01:45:00.000 350 21185.50 65.62 42629.60 47589.00 2005-12-16 01:46:00.000 350 21185.30 65.60 42629.60 47588.90 2005-12-16 01:47:00.000 350 21185.00 65.59 42629.60 47588.70 2005-12-16 01:48:00.000 350 21184.70 65.58 42629.50 47588.50 2005-12-16 01:49:00.000 350 21184.20 65.61 42629.50 47588.20 2005-12-16 01:50:00.000 350 21184.10 65.62 42629.50 47588.20 2005-12-16 01:51:00.000 350 21183.80 65.59 42629.60 47588.00 2005-12-16 01:52:00.000 350 21183.50 65.60 42629.60 47588.00 2005-12-16 01:53:00.000 350 21183.20 65.63 42629.60 47587.70 2005-12-16 01:54:00.000 350 21183.10 65.63 42629.50 47587.80 2005-12-16 01:55:00.000 350 21183.10 65.60 42629.60 47587.90 2005-12-16 01:56:00.000 350 21183.00 65.60 42629.50 47587.70 2005-12-16 01:57:00.000 350 21183.10 65.58 42629.60 47587.90 2005-12-16 01:58:00.000 350 21183.50 65.55 42629.70 47588.10 2005-12-16 01:59:00.000 350 21183.90 65.52 42629.80 47588.40 2005-12-16 02:00:00.000 350 21184.10 65.53 42629.70 47588.40 2005-12-16 02:01:00.000 350 21184.50 65.56 42629.60 47588.50 2005-12-16 02:02:00.000 350 21184.80 65.60 42629.50 47588.60 2005-12-16 02:03:00.000 350 21185.20 65.61 42629.50 47588.80 2005-12-16 02:04:00.000 350 21185.50 65.65 42629.30 47588.70 2005-12-16 02:05:00.000 350 21186.30 65.64 42629.50 47589.40 2005-12-16 02:06:00.000 350 21186.90 65.63 42629.50 47589.60 2005-12-16 02:07:00.000 350 21187.10 65.68 42629.20 47589.20 2005-12-16 02:08:00.000 350 21187.10 65.68 42629.50 47589.70 2005-12-16 02:09:00.000 350 21187.00 65.69 42629.60 47589.60 2005-12-16 02:10:00.000 350 21186.70 65.74 42629.40 47589.20 2005-12-16 02:11:00.000 350 21186.30 65.74 42629.40 47589.20 2005-12-16 02:12:00.000 350 21186.40 65.69 42629.70 47589.40 2005-12-16 02:13:00.000 350 21186.40 65.65 42629.60 47589.40 2005-12-16 02:14:00.000 350 21186.30 65.62 42629.60 47589.20 2005-12-16 02:15:00.000 350 21186.30 65.59 42629.70 47589.30 2005-12-16 02:16:00.000 350 21186.10 65.60 42629.70 47589.30 2005-12-16 02:17:00.000 350 21186.00 65.62 42629.60 47589.00 2005-12-16 02:18:00.000 350 21186.00 65.58 42629.60 47589.10 2005-12-16 02:19:00.000 350 21186.00 65.56 42629.60 47589.20 2005-12-16 02:20:00.000 350 21186.00 65.54 42629.70 47589.20 2005-12-16 02:21:00.000 350 21185.60 65.52 42629.70 47588.90 2005-12-16 02:22:00.000 350 21185.40 65.54 42629.70 47589.10 2005-12-16 02:23:00.000 350 21185.40 65.56 42629.80 47589.00 2005-12-16 02:24:00.000 350 21185.30 65.59 42629.90 47589.00 2005-12-16 02:25:00.000 350 21185.10 65.61 42629.70 47588.80 2005-12-16 02:26:00.000 350 21184.90 65.61 42629.70 47588.80 2005-12-16 02:27:00.000 350 21184.90 65.60 42629.60 47588.80 2005-12-16 02:28:00.000 350 21185.00 65.62 42629.80 47588.90 2005-12-16 02:29:00.000 350 21184.70 65.64 42629.80 47588.70 2005-12-16 02:30:00.000 350 21184.50 65.64 42629.70 47588.70 2005-12-16 02:31:00.000 350 21184.50 65.66 42629.70 47588.60 2005-12-16 02:32:00.000 350 21184.20 65.67 42629.70 47588.40 2005-12-16 02:33:00.000 350 21184.00 65.64 42629.80 47588.60 2005-12-16 02:34:00.000 350 21184.10 65.59 42629.90 47588.50 2005-12-16 02:35:00.000 350 21184.20 65.56 42629.90 47588.50 2005-12-16 02:36:00.000 350 21184.40 65.53 42629.80 47588.60 2005-12-16 02:37:00.000 350 21184.50 65.51 42630.00 47588.90 2005-12-16 02:38:00.000 350 21184.30 65.48 42629.90 47588.80 2005-12-16 02:39:00.000 350 21184.10 65.48 42629.80 47588.40 2005-12-16 02:40:00.000 350 21184.10 65.48 42629.70 47588.50 2005-12-16 02:41:00.000 350 21184.00 65.46 42629.60 47588.20 2005-12-16 02:42:00.000 350 21184.10 65.42 42629.60 47588.60 2005-12-16 02:43:00.000 350 21183.80 65.44 42629.60 47588.10 2005-12-16 02:44:00.000 350 21183.90 65.45 42629.80 47588.40 2005-12-16 02:45:00.000 350 21183.70 65.44 42629.60 47588.10 2005-12-16 02:46:00.000 350 21183.60 65.44 42629.60 47588.00 2005-12-16 02:47:00.000 350 21183.70 65.43 42629.60 47588.20 2005-12-16 02:48:00.000 350 21183.60 65.44 42629.60 47588.20 2005-12-16 02:49:00.000 350 21183.70 65.45 42629.60 47588.00 2005-12-16 02:50:00.000 350 21183.60 65.47 42629.60 47588.20 2005-12-16 02:51:00.000 350 21183.60 65.50 42629.70 47588.10 2005-12-16 02:52:00.000 350 21183.80 65.48 42629.80 47588.40 2005-12-16 02:53:00.000 350 21184.20 65.46 42629.90 47588.60 2005-12-16 02:54:00.000 350 21184.00 65.49 42629.70 47588.30 2005-12-16 02:55:00.000 350 21183.80 65.49 42629.80 47588.40 2005-12-16 02:56:00.000 350 21183.60 65.47 42629.70 47588.10 2005-12-16 02:57:00.000 350 21183.60 65.41 42629.70 47588.30 2005-12-16 02:58:00.000 350 21183.50 65.31 42629.80 47588.30 2005-12-16 02:59:00.000 350 21183.50 65.35 42629.70 47588.10 2005-12-16 03:00:00.000 350 21184.10 65.28 42629.80 47588.60 2005-12-16 03:01:00.000 350 21183.90 65.31 42629.70 47588.20 2005-12-16 03:02:00.000 350 21183.80 65.31 42629.70 47588.20 2005-12-16 03:03:00.000 350 21183.90 65.28 42629.90 47588.40 2005-12-16 03:04:00.000 350 21183.70 65.36 42629.60 47588.00 2005-12-16 03:05:00.000 350 21183.70 65.31 42629.50 47588.00 2005-12-16 03:06:00.000 350 21183.50 65.31 42629.70 47588.00 2005-12-16 03:07:00.000 350 21183.50 65.23 42629.80 47588.30 2005-12-16 03:08:00.000 350 21182.90 65.26 42630.10 47588.30 2005-12-16 03:09:00.000 350 21182.70 65.23 42629.90 47587.60 2005-12-16 03:10:00.000 350 21182.50 65.20 42629.60 47587.50 2005-12-16 03:11:00.000 350 21182.50 65.23 42629.60 47587.50 2005-12-16 03:12:00.000 350 21183.00 65.18 42630.00 47588.00 2005-12-16 03:13:00.000 350 21183.00 65.20 42629.90 47588.00 2005-12-16 03:14:00.000 350 21183.40 65.15 42629.80 47588.20 2005-12-16 03:15:00.000 350 21183.10 65.19 42629.60 47587.90 2005-12-16 03:16:00.000 350 21183.60 65.15 42629.80 47588.30 2005-12-16 03:17:00.000 350 21184.30 65.18 42629.90 47588.60 2005-12-16 03:18:00.000 350 21184.90 65.15 42629.90 47589.10 2005-12-16 03:19:00.000 350 21185.30 65.16 42630.00 47589.20 2005-12-16 03:20:00.000 350 21185.50 65.17 42629.70 47589.00 2005-12-16 03:21:00.000 350 21186.00 65.18 42629.90 47589.30 2005-12-16 03:22:00.000 350 21186.30 65.13 42630.20 47589.70 2005-12-16 03:23:00.000 350 21186.40 65.14 42630.10 47589.80 2005-12-16 03:24:00.000 350 21186.20 65.17 42629.70 47589.20 2005-12-16 03:25:00.000 350 21186.30 65.15 42630.10 47589.80 2005-12-16 03:26:00.000 350 21186.30 65.16 42630.10 47589.70 2005-12-16 03:27:00.000 350 21186.20 65.18 42629.80 47589.30 2005-12-16 03:28:00.000 350 21186.60 65.17 42629.70 47589.50 2005-12-16 03:29:00.000 350 21186.90 65.18 42629.80 47589.60 2005-12-16 03:30:00.000 350 21187.10 65.14 42630.00 47590.10 2005-12-16 03:31:00.000 350 21186.90 65.19 42629.80 47589.70 2005-12-16 03:32:00.000 350 21186.60 65.22 42629.60 47589.40 2005-12-16 03:33:00.000 350 21186.40 65.20 42629.90 47589.50 2005-12-16 03:34:00.000 350 21186.90 65.18 42629.90 47589.90 2005-12-16 03:35:00.000 350 21187.10 65.19 42629.90 47589.80 2005-12-16 03:36:00.000 350 21188.10 65.01 42630.20 47590.70 2005-12-16 03:37:00.000 350 21188.50 65.05 42629.80 47590.20 2005-12-16 03:38:00.000 350 21188.60 64.83 42630.20 47590.80 2005-12-16 03:39:00.000 350 21189.00 64.70 42630.30 47591.00 2005-12-16 03:40:00.000 350 21190.10 64.61 42630.20 47591.50 2005-12-16 03:41:00.000 350 21191.00 64.43 42630.20 47592.00 2005-12-16 03:42:00.000 350 21191.40 64.47 42629.80 47591.40 2005-12-16 03:43:00.000 350 21192.40 64.28 42630.00 47592.30 2005-12-16 03:44:00.000 350 21193.30 64.24 42630.00 47592.40 2005-12-16 03:45:00.000 350 21194.70 64.09 42630.00 47593.20 2005-12-16 03:46:00.000 350 21194.80 64.18 42629.50 47592.80 2005-12-16 03:47:00.000 350 21195.10 64.14 42629.60 47592.90 2005-12-16 03:48:00.000 350 21196.00 64.14 42629.60 47593.40 2005-12-16 03:49:00.000 350 21196.30 64.15 42629.30 47593.10 2005-12-16 03:50:00.000 350 21197.00 64.11 42629.40 47593.60 2005-12-16 03:51:00.000 350 21197.50 64.12 42629.20 47593.60 2005-12-16 03:52:00.000 350 21198.20 64.12 42629.20 47594.00 2005-12-16 03:53:00.000 350 21198.70 64.11 42629.10 47594.10 2005-12-16 03:54:00.000 350 21198.90 64.11 42629.10 47594.20 2005-12-16 03:55:00.000 350 21199.60 64.17 42628.90 47594.30 2005-12-16 03:56:00.000 350 21199.70 64.25 42628.60 47594.00 2005-12-16 03:57:00.000 350 21200.10 64.27 42628.80 47594.50 2005-12-16 03:58:00.000 350 21200.60 64.30 42628.50 47594.40 2005-12-16 03:59:00.000 350 21200.90 64.38 42628.40 47594.50 2005-12-16 04:00:00.000 350 21201.30 64.42 42628.50 47594.90 2005-12-16 04:01:00.000 350 21201.40 64.53 42628.20 47594.40 2005-12-16 04:02:00.000 350 21201.50 64.65 42628.10 47594.50 2005-12-16 04:03:00.000 350 21201.70 64.78 42627.90 47594.30 2005-12-16 04:04:00.000 350 21202.20 64.89 42627.80 47594.60 2005-12-16 04:05:00.000 350 21202.70 65.04 42627.70 47594.80 2005-12-16 04:06:00.000 350 21202.90 65.19 42627.60 47594.80 2005-12-16 04:07:00.000 350 21203.30 65.28 42627.80 47595.10 2005-12-16 04:08:00.000 350 21203.50 65.42 42627.50 47594.90 2005-12-16 04:09:00.000 350 21203.90 65.46 42627.30 47595.10 2005-12-16 04:10:00.000 350 21203.40 65.59 42627.30 47594.60 2005-12-16 04:11:00.000 350 21204.00 65.59 42627.70 47595.40 2005-12-16 04:12:00.000 350 21204.00 65.68 42627.60 47595.30 2005-12-16 04:13:00.000 350 21204.10 65.73 42627.60 47595.40 2005-12-16 04:14:00.000 350 21204.00 65.77 42627.60 47595.40 2005-12-16 04:15:00.000 350 21203.60 65.82 42627.60 47595.30 2005-12-16 04:16:00.000 350 21203.40 65.83 42627.50 47594.90 2005-12-16 04:17:00.000 350 21203.20 65.85 42627.50 47595.00 2005-12-16 04:18:00.000 350 21202.50 65.98 42627.30 47594.40 2005-12-16 04:19:00.000 350 21202.20 66.02 42627.20 47594.30 2005-12-16 04:20:00.000 350 21202.00 66.13 42627.20 47594.20 2005-12-16 04:21:00.000 350 21202.60 66.13 42627.60 47594.80 2005-12-16 04:22:00.000 350 21202.30 66.26 42627.10 47594.00 2005-12-16 04:23:00.000 350 21201.70 66.33 42627.10 47594.00 2005-12-16 04:24:00.000 350 21201.60 66.38 42627.50 47594.30 2005-12-16 04:25:00.000 350 21201.30 66.40 42627.40 47594.10 2005-12-16 04:26:00.000 350 21200.00 66.45 42626.80 47592.90 2005-12-16 04:27:00.000 350 21199.80 66.40 42627.40 47593.30 2005-12-16 04:28:00.000 350 21199.70 66.40 42627.60 47593.40 2005-12-16 04:29:00.000 350 21199.00 66.39 42627.40 47592.90 2005-12-16 04:30:00.000 350 21198.40 66.31 42627.40 47592.80 2005-12-16 04:31:00.000 350 21197.80 66.30 42627.30 47592.40 2005-12-16 04:32:00.000 350 21197.70 66.31 42627.50 47592.60 2005-12-16 04:33:00.000 350 21197.40 66.30 42627.70 47592.60 2005-12-16 04:34:00.000 350 21196.90 66.32 42627.40 47592.00 2005-12-16 04:35:00.000 350 21197.10 66.31 42627.40 47592.20 2005-12-16 04:36:00.000 350 21196.80 66.26 42627.30 47592.00 2005-12-16 04:37:00.000 350 21196.50 66.30 42627.30 47591.90 2005-12-16 04:38:00.000 350 21197.10 66.22 42627.80 47592.60 2005-12-16 04:39:00.000 350 21197.60 66.14 42627.80 47592.80 2005-12-16 04:40:00.000 350 21197.40 66.10 42627.30 47592.10 2005-12-16 04:41:00.000 350 21197.60 66.01 42627.60 47592.60 2005-12-16 04:42:00.000 350 21197.00 65.95 42627.60 47592.30 2005-12-16 04:43:00.000 350 21196.20 65.93 42627.60 47592.00 2005-12-16 04:44:00.000 350 21195.40 65.95 42627.40 47591.40 2005-12-16 04:45:00.000 350 21195.30 65.96 42627.40 47591.30 2005-12-16 04:46:00.000 350 21194.90 66.02 42627.50 47591.30 2005-12-16 04:47:00.000 350 21194.10 66.13 42627.10 47590.70 2005-12-16 04:48:00.000 350 21194.20 66.19 42627.20 47590.70 2005-12-16 04:49:00.000 350 21194.30 66.21 42627.30 47591.00 2005-12-16 04:50:00.000 350 21194.20 66.27 42627.20 47590.50 2005-12-16 04:51:00.000 350 21194.20 66.30 42627.20 47590.70 2005-12-16 04:52:00.000 350 21194.10 66.27 42627.30 47590.80 2005-12-16 04:53:00.000 350 21194.00 66.24 42627.60 47591.10 2005-12-16 04:54:00.000 350 21193.90 66.20 42627.30 47590.50 2005-12-16 04:55:00.000 350 21194.40 66.17 42627.40 47590.90 2005-12-16 04:56:00.000 350 21194.50 66.11 42627.40 47591.00 2005-12-16 04:57:00.000 350 21194.60 66.06 42627.60 47591.30 2005-12-16 04:58:00.000 350 21194.70 66.01 42627.40 47591.10 2005-12-16 04:59:00.000 350 21194.70 65.94 42627.30 47590.80 2005-12-16 05:00:00.000 350 21194.90 65.91 42627.40 47591.30 2005-12-16 05:01:00.000 350 21194.80 65.84 42627.50 47591.10 2005-12-16 05:02:00.000 350 21194.80 65.82 42627.70 47591.30 2005-12-16 05:03:00.000 350 21194.70 65.81 42627.60 47591.30 2005-12-16 05:04:00.000 350 21194.80 65.81 42627.60 47591.10 2005-12-16 05:05:00.000 350 21194.70 65.82 42627.70 47591.40 2005-12-16 05:06:00.000 350 21194.80 65.77 42627.60 47591.30 2005-12-16 05:07:00.000 350 21195.60 65.78 42627.10 47591.10 2005-12-16 05:08:00.000 350 21197.30 65.72 42627.40 47592.00 2005-12-16 05:09:00.000 350 21199.40 65.63 42627.60 47593.50 2005-12-16 05:10:00.000 350 21199.90 65.58 42627.30 47593.10 2005-12-16 05:11:00.000 350 21199.40 65.42 42627.40 47593.00 2005-12-16 05:12:00.000 350 21198.80 65.20 42627.70 47592.90 2005-12-16 05:13:00.000 350 21197.80 65.12 42627.70 47592.60 2005-12-16 05:14:00.000 350 21197.50 65.22 42627.20 47592.00 2005-12-16 05:15:00.000 350 21197.80 65.46 42627.10 47592.10 2005-12-16 05:16:00.000 350 21198.30 65.71 42627.10 47592.40 2005-12-16 05:17:00.000 350 21198.60 65.94 42626.60 47591.80 2005-12-16 05:18:00.000 350 21199.70 66.10 42626.50 47592.10 2005-12-16 05:19:00.000 350 21199.90 65.99 42627.00 47593.10 2005-12-16 05:20:00.000 350 21200.00 65.96 42626.90 47592.90 2005-12-16 05:21:00.000 350 21200.30 65.93 42626.80 47593.00 2005-12-16 05:22:00.000 350 21200.60 65.86 42626.90 47593.10 2005-12-16 05:23:00.000 350 21200.90 65.86 42627.00 47593.60 2005-12-16 05:24:00.000 350 21201.30 65.88 42626.90 47593.70 2005-12-16 05:25:00.000 350 21201.70 65.90 42626.80 47593.60 2005-12-16 05:26:00.000 350 21202.20 65.90 42626.60 47593.70 2005-12-16 05:27:00.000 350 21202.80 65.93 42626.80 47594.10 2005-12-16 05:28:00.000 350 21202.70 65.95 42626.60 47594.00 2005-12-16 05:29:00.000 350 21202.60 65.99 42626.20 47593.50 2005-12-16 05:30:00.000 350 21203.00 66.00 42626.40 47593.90 2005-12-16 05:31:00.000 350 21203.40 66.01 42626.50 47594.10 2005-12-16 05:32:00.000 350 21203.30 66.00 42626.20 47593.70 2005-12-16 05:33:00.000 350 21203.30 66.03 42626.10 47593.80 2005-12-16 05:34:00.000 350 21203.40 65.97 42626.60 47594.30 2005-12-16 05:35:00.000 350 21203.10 65.98 42626.70 47594.20 2005-12-16 05:36:00.000 350 21202.70 65.97 42626.40 47593.80 2005-12-16 05:37:00.000 350 21202.80 65.93 42626.70 47594.10 2005-12-16 05:38:00.000 350 21202.40 65.96 42626.40 47593.40 2005-12-16 05:39:00.000 350 21202.00 66.01 42625.90 47592.80 2005-12-16 05:40:00.000 350 21202.40 66.02 42626.00 47593.10 2005-12-16 05:41:00.000 350 21202.80 65.99 42626.20 47593.90 2005-12-16 05:42:00.000 350 21203.10 66.01 42626.50 47594.10 2005-12-16 05:43:00.000 350 21203.10 66.03 42626.20 47593.70 2005-12-16 05:44:00.000 350 21202.80 66.03 42626.10 47593.40 2005-12-16 05:45:00.000 350 21202.80 65.93 42626.40 47594.00 2005-12-16 05:46:00.000 350 21201.90 65.97 42626.00 47593.00 2005-12-16 05:47:00.000 350 21201.10 65.91 42626.00 47592.70 2005-12-16 05:48:00.000 350 21200.70 65.84 42626.30 47592.70 2005-12-16 05:49:00.000 350 21200.10 65.73 42626.30 47592.40 2005-12-16 05:50:00.000 350 21199.60 65.76 42625.90 47591.80 2005-12-16 05:51:00.000 350 21199.70 65.72 42626.40 47592.10 2005-12-16 05:52:00.000 350 21199.40 65.68 42626.80 47592.60 2005-12-16 05:53:00.000 350 21198.80 65.74 42626.70 47591.90 2005-12-16 05:54:00.000 350 21198.00 65.81 42626.40 47591.60 2005-12-16 05:55:00.000 350 21197.60 65.88 42626.30 47591.10 2005-12-16 05:56:00.000 350 21197.30 65.93 42626.20 47591.20 2005-12-16 05:57:00.000 350 21196.90 65.95 42626.20 47591.00 2005-12-16 05:58:00.000 350 21196.60 65.99 42626.20 47590.90 2005-12-16 05:59:00.000 350 21196.30 66.04 42626.00 47590.50 2005-12-16 06:00:00.000 350 21196.40 65.99 42626.30 47590.80 2005-12-16 06:01:00.000 350 21196.30 65.95 42626.30 47590.80 2005-12-16 06:02:00.000 350 21196.10 65.91 42626.30 47590.70 2005-12-16 06:03:00.000 350 21196.30 65.88 42626.50 47591.10 2005-12-16 06:04:00.000 350 21196.00 65.89 42626.40 47590.80 2005-12-16 06:05:00.000 350 21195.80 65.86 42626.40 47590.40 2005-12-16 06:06:00.000 350 21195.70 65.79 42626.50 47590.80 2005-12-16 06:07:00.000 350 21195.50 65.75 42626.50 47590.50 2005-12-16 06:08:00.000 350 21195.20 65.79 42626.00 47589.90 2005-12-16 06:09:00.000 350 21195.90 65.74 42626.40 47590.70 2005-12-16 06:10:00.000 350 21195.60 65.77 42626.00 47590.20 2005-12-16 06:11:00.000 350 21195.50 65.70 42626.40 47590.70 2005-12-16 06:12:00.000 350 21194.90 65.71 42626.20 47590.10 2005-12-16 06:13:00.000 350 21194.60 65.73 42626.30 47590.10 2005-12-16 06:14:00.000 350 21194.20 65.75 42626.50 47590.20 2005-12-16 06:15:00.000 350 21193.80 65.83 42626.20 47589.50 2005-12-16 06:16:00.000 350 21193.90 65.90 42626.20 47589.60 2005-12-16 06:17:00.000 350 21193.60 65.97 42625.90 47589.20 2005-12-16 06:18:00.000 350 21193.80 65.98 42626.20 47589.70 2005-12-16 06:19:00.000 350 21193.50 66.00 42626.10 47589.40 2005-12-16 06:20:00.000 350 21193.50 66.03 42626.00 47589.20 2005-12-16 06:21:00.000 350 21193.60 65.99 42626.50 47589.70 2005-12-16 06:22:00.000 350 21193.80 65.93 42626.90 47590.10 2005-12-16 06:23:00.000 350 21193.80 65.92 42627.10 47590.40 2005-12-16 06:24:00.000 350 21193.60 65.98 42626.80 47590.00 2005-12-16 06:25:00.000 350 21193.80 66.03 42626.80 47590.00 2005-12-16 06:26:00.000 350 21193.60 66.03 42626.80 47590.00 2005-12-16 06:27:00.000 350 21193.60 66.09 42626.50 47589.80 2005-12-16 06:28:00.000 350 21193.90 66.05 42626.70 47590.00 2005-12-16 06:29:00.000 350 21193.90 66.03 42626.90 47590.20 2005-12-16 06:30:00.000 350 21193.60 66.01 42626.80 47590.00 2005-12-16 06:31:00.000 350 21193.30 65.98 42626.60 47589.60 2005-12-16 06:32:00.000 350 21193.20 65.94 42626.60 47589.60 2005-12-16 06:33:00.000 350 21193.20 65.91 42626.80 47589.70 2005-12-16 06:34:00.000 350 21192.90 65.90 42627.20 47590.10 2005-12-16 06:35:00.000 350 21192.90 65.96 42626.80 47589.50 2005-12-16 06:36:00.000 350 21193.00 66.01 42626.70 47589.60 2005-12-16 06:37:00.000 350 21193.10 65.98 42627.00 47590.20 2005-12-16 06:38:00.000 350 21193.20 66.00 42627.10 47590.10 2005-12-16 06:39:00.000 350 21193.30 66.06 42626.70 47589.80 2005-12-16 06:40:00.000 350 21193.90 66.08 42626.40 47589.80 2005-12-16 06:41:00.000 350 21194.90 65.98 42626.90 47590.70 2005-12-16 06:42:00.000 350 21195.00 65.87 42627.10 47590.90 2005-12-16 06:43:00.000 350 21195.00 65.91 42626.60 47590.50 2005-12-16 06:44:00.000 350 21194.80 65.90 42626.20 47590.10 2005-12-16 06:45:00.000 350 21194.50 65.91 42626.30 47590.10 2005-12-16 06:46:00.000 350 21193.90 65.95 42626.50 47589.80 2005-12-16 06:47:00.000 350 21193.30 66.01 42626.10 47589.20 2005-12-16 06:48:00.000 350 21194.10 66.03 42626.30 47589.90 2005-12-16 06:49:00.000 350 21194.30 66.13 42626.30 47590.10 2005-12-16 06:50:00.000 350 21193.90 66.19 42626.10 47589.80 2005-12-16 06:51:00.000 350 21194.50 66.25 42626.10 47589.80 2005-12-16 06:52:00.000 350 21195.00 66.18 42626.40 47590.40 2005-12-16 06:53:00.000 350 21194.90 66.11 42626.50 47590.20 2005-12-16 06:54:00.000 350 21195.00 66.11 42626.00 47589.90 2005-12-16 06:55:00.000 350 21195.70 66.11 42626.10 47590.40 2005-12-16 06:56:00.000 350 21196.10 66.13 42626.00 47590.60 2005-12-16 06:57:00.000 350 21196.20 66.10 42626.10 47590.60 2005-12-16 06:58:00.000 350 21196.80 66.13 42626.20 47590.90 2005-12-16 06:59:00.000 350 21197.30 66.14 42626.30 47591.20 2005-12-16 07:00:00.000 350 21197.40 66.16 42626.30 47591.20 2005-12-16 07:01:00.000 350 21197.60 66.18 42626.20 47591.10 2005-12-16 07:02:00.000 350 21197.40 66.16 42626.20 47591.20 2005-12-16 07:03:00.000 350 21197.10 66.15 42626.10 47590.90 2005-12-16 07:04:00.000 350 21197.00 66.18 42626.00 47590.80 2005-12-16 07:05:00.000 350 21197.10 66.18 42626.20 47591.10 2005-12-16 07:06:00.000 350 21197.20 66.15 42626.50 47591.40 2005-12-16 07:07:00.000 350 21197.50 66.19 42626.30 47591.20 2005-12-16 07:08:00.000 350 21197.60 66.15 42626.10 47591.20 2005-12-16 07:09:00.000 350 21198.00 66.18 42625.60 47590.70 2005-12-16 07:10:00.000 350 21198.40 66.14 42626.20 47591.50 2005-12-16 07:11:00.000 350 21198.40 66.15 42626.20 47591.60 2005-12-16 07:12:00.000 350 21198.20 66.13 42626.10 47591.50 2005-12-16 07:13:00.000 350 21198.70 66.14 42625.90 47591.60 2005-12-16 07:14:00.000 350 21198.80 66.09 42626.10 47591.70 2005-12-16 07:15:00.000 350 21199.20 66.09 42626.10 47591.80 2005-12-16 07:16:00.000 350 21199.20 66.14 42625.90 47591.80 2005-12-16 07:17:00.000 350 21199.20 66.16 42626.00 47591.60 2005-12-16 07:18:00.000 350 21199.50 66.10 42626.50 47592.30 2005-12-16 07:19:00.000 350 21198.70 66.11 42625.80 47591.20 2005-12-16 07:20:00.000 350 21198.70 66.12 42626.10 47591.60 2005-12-16 07:21:00.000 350 21198.70 66.11 42626.20 47591.60 2005-12-16 07:22:00.000 350 21198.70 66.10 42626.00 47591.60 2005-12-16 07:23:00.000 350 21198.90 66.17 42625.60 47591.20 2005-12-16 07:24:00.000 350 21198.70 66.15 42625.50 47591.00 2005-12-16 07:25:00.000 350 21198.70 66.13 42625.60 47591.40 2005-12-16 07:26:00.000 350 21198.60 66.08 42626.00 47591.70 2005-12-16 07:27:00.000 350 21198.60 66.11 42626.10 47591.70 2005-12-16 07:28:00.000 350 21199.20 66.19 42625.70 47591.40 2005-12-16 07:29:00.000 350 21199.80 66.13 42626.10 47592.40 2005-12-16 07:30:00.000 350 21199.80 66.09 42625.80 47591.80 2005-12-16 07:31:00.000 350 21199.60 66.08 42625.50 47591.50 2005-12-16 07:32:00.000 350 21200.10 65.98 42626.00 47592.30 2005-12-16 07:33:00.000 350 21199.90 65.97 42626.10 47592.20 2005-12-16 07:34:00.000 350 21199.30 66.00 42625.80 47591.70 2005-12-16 07:35:00.000 350 21198.80 66.08 42625.70 47591.30 2005-12-16 07:36:00.000 350 21198.80 66.17 42625.90 47591.60 2005-12-16 07:37:00.000 350 21198.70 66.23 42626.20 47591.60 2005-12-16 07:38:00.000 350 21198.50 66.27 42626.10 47591.60 2005-12-16 07:39:00.000 350 21198.10 66.29 42625.60 47590.90 2005-12-16 07:40:00.000 350 21198.50 66.29 42625.80 47591.40 2005-12-16 07:41:00.000 350 21198.80 66.30 42625.90 47591.50 2005-12-16 07:42:00.000 350 21199.00 66.29 42625.80 47591.60 2005-12-16 07:43:00.000 350 21199.00 66.27 42625.70 47591.60 2005-12-16 07:44:00.000 350 21199.60 66.22 42626.00 47592.00 2005-12-16 07:45:00.000 350 21199.60 66.20 42625.90 47591.80 2005-12-16 07:46:00.000 350 21199.70 66.18 42625.80 47591.90 2005-12-16 07:47:00.000 350 21199.30 66.18 42625.90 47591.80 2005-12-16 07:48:00.000 350 21199.30 66.22 42626.00 47591.80 2005-12-16 07:49:00.000 350 21199.10 66.23 42625.90 47591.70 2005-12-16 07:50:00.000 350 21199.10 66.23 42625.70 47591.70 2005-12-16 07:51:00.000 350 21199.00 66.22 42625.80 47591.70 2005-12-16 07:52:00.000 350 21198.90 66.20 42625.70 47591.50 2005-12-16 07:53:00.000 350 21199.10 66.22 42625.50 47591.40 2005-12-16 07:54:00.000 350 21199.40 66.19 42625.60 47591.60 2005-12-16 07:55:00.000 350 21199.40 66.17 42625.50 47591.60 2005-12-16 07:56:00.000 350 21199.70 66.15 42625.90 47591.90 2005-12-16 07:57:00.000 350 21199.20 66.16 42626.00 47591.90 2005-12-16 07:58:00.000 350 21199.00 66.21 42625.80 47591.30 2005-12-16 07:59:00.000 350 21199.10 66.25 42626.00 47591.80 2005-12-16 08:00:00.000 350 21198.70 66.25 42625.80 47591.40 2005-12-16 08:01:00.000 350 21198.20 66.29 42625.30 47590.80 2005-12-16 08:02:00.000 350 21198.30 66.27 42625.30 47591.00 2005-12-16 08:03:00.000 350 21198.50 66.25 42625.60 47591.30 2005-12-16 08:04:00.000 350 21198.40 66.25 42625.60 47591.00 2005-12-16 08:05:00.000 350 21198.20 66.27 42625.90 47591.50 2005-12-16 08:06:00.000 350 21198.00 66.33 42625.70 47591.00 2005-12-16 08:07:00.000 350 21197.70 66.37 42625.80 47590.90 2005-12-16 08:08:00.000 350 21197.50 66.38 42625.70 47590.90 2005-12-16 08:09:00.000 350 21196.60 66.35 42625.40 47590.00 2005-12-16 08:10:00.000 350 21197.40 66.24 42625.60 47591.00 2005-12-16 08:11:00.000 350 21198.00 66.31 42625.70 47591.00 2005-12-16 08:12:00.000 350 21197.60 66.23 42625.70 47590.90 2005-12-16 08:13:00.000 350 21196.80 66.25 42625.20 47590.20 2005-12-16 08:14:00.000 350 21195.50 66.32 42625.50 47589.60 2005-12-16 08:15:00.000 350 21194.90 66.36 42625.50 47589.50 2005-12-16 08:16:00.000 350 21194.60 66.41 42625.30 47589.10 2005-12-16 08:17:00.000 350 21194.10 66.39 42625.30 47589.00 2005-12-16 08:18:00.000 350 21194.60 66.38 42625.20 47589.10 2005-12-16 08:19:00.000 350 21194.80 66.39 42625.50 47589.40 2005-12-16 08:20:00.000 350 21194.70 66.39 42625.20 47589.10 2005-12-16 08:21:00.000 350 21193.90 66.46 42625.00 47588.50 2005-12-16 08:22:00.000 350 21193.40 66.51 42625.10 47588.60 2005-12-16 08:23:00.000 350 21193.30 66.56 42625.10 47588.50 2005-12-16 08:24:00.000 350 21193.40 66.57 42625.00 47588.40 2005-12-16 08:25:00.000 350 21194.20 66.53 42625.20 47588.90 2005-12-16 08:26:00.000 350 21194.40 66.52 42625.20 47588.90 2005-12-16 08:27:00.000 350 21194.30 66.50 42625.00 47589.00 2005-12-16 08:28:00.000 350 21193.70 66.60 42624.70 47588.40 2005-12-16 08:29:00.000 350 21193.20 66.59 42624.80 47588.10 2005-12-16 08:30:00.000 350 21192.90 66.56 42625.00 47588.20 2005-12-16 08:31:00.000 350 21193.10 66.55 42624.60 47588.00 2005-12-16 08:32:00.000 350 21193.30 66.50 42624.80 47588.20 2005-12-16 08:33:00.000 350 21193.40 66.48 42624.90 47588.30 2005-12-16 08:34:00.000 350 21192.60 66.53 42624.60 47587.70 2005-12-16 08:35:00.000 350 21192.30 66.54 42624.80 47587.90 2005-12-16 08:36:00.000 350 21191.80 66.60 42624.40 47587.30 2005-12-16 08:37:00.000 350 21191.60 66.59 42624.30 47587.00 2005-12-16 08:38:00.000 350 21192.00 66.55 42624.50 47587.30 2005-12-16 08:39:00.000 350 21192.10 66.54 42624.20 47587.20 2005-12-16 08:40:00.000 350 21192.10 66.59 42624.00 47587.10 2005-12-16 08:41:00.000 350 21191.80 66.58 42624.50 47587.20 2005-12-16 08:42:00.000 350 21191.50 66.63 42624.50 47587.00 2005-12-16 08:43:00.000 350 21190.90 66.69 42623.80 47586.20 2005-12-16 08:44:00.000 350 21191.30 66.60 42623.70 47586.30 2005-12-16 08:45:00.000 350 21191.40 66.59 42623.70 47586.30 2005-12-16 08:46:00.000 350 21190.90 66.63 42623.30 47585.80 2005-12-16 08:47:00.000 350 21190.90 66.57 42623.50 47586.10 2005-12-16 08:48:00.000 350 21190.80 66.57 42623.50 47585.90 2005-12-16 08:49:00.000 350 21190.30 66.63 42623.00 47585.20 2005-12-16 08:50:00.000 350 21190.50 66.58 42623.10 47585.40 2005-12-16 08:51:00.000 350 21190.40 66.52 42623.40 47585.90 2005-12-16 08:52:00.000 350 21189.50 66.61 42623.10 47585.00 2005-12-16 08:53:00.000 350 21188.90 66.66 42623.20 47584.80 2005-12-16 08:54:00.000 350 21188.20 66.64 42622.90 47584.20 2005-12-16 08:55:00.000 350 21188.40 66.59 42622.70 47584.10 2005-12-16 08:56:00.000 350 21188.80 66.58 42622.70 47584.20 2005-12-16 08:57:00.000 350 21188.40 66.64 42622.20 47583.60 2005-12-16 08:58:00.000 350 21188.40 66.64 42622.30 47583.80 2005-12-16 08:59:00.000 350 21188.20 66.60 42622.50 47583.80 2005-12-16 09:00:00.000 350 21188.10 66.58 42622.60 47583.90 2005-12-16 09:01:00.000 350 21188.50 66.55 42622.70 47584.20 2005-12-16 09:02:00.000 350 21188.50 66.54 42622.40 47583.80 2005-12-16 09:03:00.000 350 21188.90 66.46 42622.80 47584.40 2005-12-16 09:04:00.000 350 21189.20 66.51 42622.40 47584.10 2005-12-16 09:05:00.000 350 21188.60 66.61 42621.90 47583.50 2005-12-16 09:06:00.000 350 21189.00 66.52 42622.20 47584.10 2005-12-16 09:07:00.000 350 21190.30 66.40 42622.40 47584.80 2005-12-16 09:08:00.000 350 21190.40 66.32 42622.00 47584.40 2005-12-16 09:09:00.000 350 21191.30 66.33 42621.60 47584.40 2005-12-16 09:10:00.000 350 21191.70 66.37 42621.70 47584.60 2005-12-16 09:11:00.000 350 21191.90 66.38 42621.70 47584.80 2005-12-16 09:12:00.000 350 21191.90 66.28 42621.70 47584.90 2005-12-16 09:13:00.000 350 21191.70 66.27 42621.60 47584.30 2005-12-16 09:14:00.000 350 21191.50 66.23 42621.70 47584.30 2005-12-16 09:15:00.000 350 21191.20 66.21 42621.80 47584.50 2005-12-16 09:16:00.000 350 21190.60 66.27 42621.00 47583.30 2005-12-16 09:17:00.000 350 21190.70 66.28 42620.90 47583.50 2005-12-16 09:18:00.000 350 21189.50 66.29 42621.00 47583.00 2005-12-16 09:19:00.000 350 21189.70 66.24 42621.20 47583.30 2005-12-16 09:20:00.000 350 21190.20 66.19 42621.30 47583.60 2005-12-16 09:21:00.000 350 21190.60 66.21 42621.20 47583.80 2005-12-16 09:22:00.000 350 21190.60 66.17 42621.30 47583.70 2005-12-16 09:23:00.000 350 21190.40 66.15 42621.20 47583.60 2005-12-16 09:24:00.000 350 21190.20 66.15 42621.00 47583.30 2005-12-16 09:25:00.000 350 21190.00 66.16 42620.80 47583.00 2005-12-16 09:26:00.000 350 21190.00 66.14 42620.90 47583.10 2005-12-16 09:27:00.000 350 21189.50 66.19 42620.50 47582.40 2005-12-16 09:28:00.000 350 21189.40 66.16 42620.70 47582.60 2005-12-16 09:29:00.000 350 21189.50 66.15 42621.20 47583.20 2005-12-16 09:30:00.000 350 21189.10 66.10 42620.80 47582.70 2005-12-16 09:31:00.000 350 21188.80 66.21 42620.40 47582.10 2005-12-16 09:32:00.000 350 21188.80 66.13 42620.80 47582.50 2005-12-16 09:33:00.000 350 21188.70 66.10 42620.70 47582.20 2005-12-16 09:34:00.000 350 21188.80 66.09 42620.70 47582.50 2005-12-16 09:35:00.000 350 21188.50 66.10 42620.90 47582.50 2005-12-16 09:36:00.000 350 21188.20 66.12 42620.80 47582.30 2005-12-16 09:37:00.000 350 21187.60 66.18 42620.40 47581.40 2005-12-16 09:38:00.000 350 21187.70 66.11 42620.90 47582.30 2005-12-16 09:39:00.000 350 21187.70 66.11 42621.00 47582.20 2005-12-16 09:40:00.000 350 21187.50 66.12 42620.70 47581.70 2005-12-16 09:41:00.000 350 21187.40 66.11 42620.80 47581.80 2005-12-16 09:42:00.000 350 21187.50 66.07 42621.10 47582.20 2005-12-16 09:43:00.000 350 21187.00 66.14 42620.80 47581.80 2005-12-16 09:44:00.000 350 21186.40 66.13 42620.60 47581.20 2005-12-16 09:45:00.000 350 21186.20 66.12 42620.50 47581.30 2005-12-16 09:46:00.000 350 21186.30 66.09 42620.60 47581.20 2005-12-16 09:47:00.000 350 21186.20 66.06 42620.70 47581.50 2005-12-16 09:48:00.000 350 21186.00 66.05 42620.90 47581.50 2005-12-16 09:49:00.000 350 21185.50 66.08 42620.80 47581.20 2005-12-16 09:50:00.000 350 21185.10 66.07 42620.80 47581.00 2005-12-16 09:51:00.000 350 21184.60 66.08 42621.00 47580.90 2005-12-16 09:52:00.000 350 21184.10 66.00 42621.30 47580.90 2005-12-16 09:53:00.000 350 21183.50 66.01 42621.60 47580.90 2005-12-16 09:54:00.000 350 21182.90 66.01 42621.40 47580.50 2005-12-16 09:55:00.000 350 21182.80 65.99 42621.30 47580.40 2005-12-16 09:56:00.000 350 21182.40 66.01 42621.30 47579.70 2005-12-16 09:57:00.000 350 21182.30 66.00 42621.50 47580.40 2005-12-16 09:58:00.000 350 21182.20 65.98 42621.60 47580.30 2005-12-16 09:59:00.000 350 21182.50 65.98 42621.40 47580.10 2005-12-16 10:00:00.000 350 21183.30 65.90 42621.60 47580.80 2005-12-16 10:01:00.000 350 21184.10 65.87 42621.80 47581.40 2005-12-16 10:02:00.000 350 21184.50 65.84 42621.90 47581.50 2005-12-16 10:03:00.000 350 21184.50 65.84 42621.80 47581.60 2005-12-16 10:04:00.000 350 21184.50 65.88 42621.90 47581.40 2005-12-16 10:05:00.000 350 21184.40 65.78 42622.30 47582.00 2005-12-16 10:06:00.000 350 21184.50 65.74 42622.30 47581.90 2005-12-16 10:07:00.000 350 21184.80 65.71 42622.60 47582.20 2005-12-16 10:08:00.000 350 21185.20 65.66 42622.90 47582.90 2005-12-16 10:09:00.000 350 21184.80 65.71 42622.80 47582.40 2005-12-16 10:10:00.000 350 21184.50 65.67 42622.70 47582.20 2005-12-16 10:11:00.000 350 21183.70 65.68 42622.70 47581.90 2005-12-16 10:12:00.000 350 21183.70 65.68 42622.80 47582.00 2005-12-16 10:13:00.000 350 21183.70 65.66 42622.70 47582.00 2005-12-16 10:14:00.000 350 21183.70 65.67 42622.70 47581.70 2005-12-16 10:15:00.000 350 21183.70 65.66 42622.80 47582.00 2005-12-16 10:16:00.000 350 21184.10 65.63 42622.80 47582.10 2005-12-16 10:17:00.000 350 21184.60 65.56 42623.00 47582.50 2005-12-16 10:18:00.000 350 21185.30 65.49 42623.30 47583.20 2005-12-16 10:19:00.000 350 21185.10 65.49 42623.10 47582.80 2005-12-16 10:20:00.000 350 21185.20 65.41 42623.60 47583.20 2005-12-16 10:21:00.000 350 21185.00 65.44 42623.80 47583.20 2005-12-16 10:22:00.000 350 21184.60 65.45 42623.50 47582.80 2005-12-16 10:23:00.000 350 21184.80 65.40 42623.90 47583.50 2005-12-16 10:24:00.000 350 21185.00 65.40 42624.00 47583.60 2005-12-16 10:25:00.000 350 21185.30 65.38 42623.50 47583.40 2005-12-16 10:26:00.000 350 21186.00 65.35 42624.00 47584.00 2005-12-16 10:27:00.000 350 21186.10 65.41 42623.80 47583.80 2005-12-16 10:28:00.000 350 21186.00 65.43 42623.90 47584.10 2005-12-16 10:29:00.000 350 21185.70 65.49 42623.80 47583.80 2005-12-16 10:30:00.000 350 21185.70 65.48 42623.70 47583.70 2005-12-16 10:31:00.000 350 21186.10 65.45 42624.20 47584.30 2005-12-16 10:32:00.000 350 21186.00 65.43 42624.00 47584.00 2005-12-16 10:33:00.000 350 21186.10 65.38 42623.80 47583.90 2005-12-16 10:34:00.000 350 21186.30 65.32 42624.40 47584.60 2005-12-16 10:35:00.000 350 21186.60 65.27 42624.70 47584.90 2005-12-16 10:36:00.000 350 21186.60 65.24 42624.20 47584.40 2005-12-16 10:37:00.000 350 21186.80 65.22 42624.50 47585.00 2005-12-16 10:38:00.000 350 21186.70 65.23 42624.50 47584.90 2005-12-16 10:39:00.000 350 21186.40 65.21 42624.50 47584.60 2005-12-16 10:40:00.000 350 21186.40 65.18 42624.70 47584.80 2005-12-16 10:41:00.000 350 21186.80 65.16 42624.70 47585.10 2005-12-16 10:42:00.000 350 21186.80 65.19 42624.70 47584.90 2005-12-16 10:43:00.000 350 21186.90 65.18 42624.70 47585.20 2005-12-16 10:44:00.000 350 21186.80 65.15 42624.50 47584.80 2005-12-16 10:45:00.000 350 21186.70 65.15 42624.50 47584.70 2005-12-16 10:46:00.000 350 21187.10 65.14 42624.70 47585.00 2005-12-16 10:47:00.000 350 21187.30 65.12 42624.90 47585.20 2005-12-16 10:48:00.000 350 21187.50 65.13 42625.00 47585.50 2005-12-16 10:49:00.000 350 21187.50 65.09 42625.20 47585.70 2005-12-16 10:50:00.000 350 21187.70 65.06 42625.30 47586.00 2005-12-16 10:51:00.000 350 21187.50 65.11 42624.60 47585.20 2005-12-16 10:52:00.000 350 21187.90 65.04 42625.10 47585.80 2005-12-16 10:53:00.000 350 21187.90 65.06 42625.50 47586.20 2005-12-16 10:54:00.000 350 21187.70 65.13 42624.90 47585.60 2005-12-16 10:55:00.000 350 21188.10 65.09 42625.40 47586.20 2005-12-16 10:56:00.000 350 21188.50 65.04 42625.70 47586.60 2005-12-16 10:57:00.000 350 21188.60 65.01 42625.50 47586.50 2005-12-16 10:58:00.000 350 21188.80 64.97 42625.60 47586.60 2005-12-16 10:59:00.000 350 21188.60 64.98 42625.00 47586.20 2005-12-16 11:00:00.000 350 21188.80 64.94 42625.50 47586.60 2005-12-16 11:01:00.000 350 21189.10 64.90 42625.90 47587.00 2005-12-16 11:02:00.000 350 21189.10 64.91 42625.70 47587.00 2005-12-16 11:03:00.000 350 21188.90 64.93 42625.40 47586.70 2005-12-16 11:04:00.000 350 21188.90 64.92 42625.70 47586.80 2005-12-16 11:05:00.000 350 21188.90 64.92 42625.70 47586.70 2005-12-16 11:06:00.000 350 21189.20 64.92 42625.60 47586.80 2005-12-16 11:07:00.000 350 21189.10 64.91 42625.70 47586.70 2005-12-16 11:08:00.000 350 21188.70 64.93 42625.60 47586.50 2005-12-16 11:09:00.000 350 21188.90 64.94 42625.40 47586.60 2005-12-16 11:10:00.000 350 21189.30 64.93 42625.80 47586.80 2005-12-16 11:11:00.000 350 21189.50 64.94 42625.80 47587.30 2005-12-16 11:12:00.000 350 21189.30 64.93 42625.70 47587.10 2005-12-16 11:13:00.000 350 21189.40 64.96 42625.70 47587.10 2005-12-16 11:14:00.000 350 21189.60 64.98 42625.80 47587.20 2005-12-16 11:15:00.000 350 21189.30 65.06 42625.70 47586.90 2005-12-16 11:16:00.000 350 21189.30 64.99 42625.60 47586.70 2005-12-16 11:17:00.000 350 21189.90 64.95 42625.50 47587.10 2005-12-16 11:18:00.000 350 21189.90 65.03 42625.30 47587.00 2005-12-16 11:19:00.000 350 21189.90 65.03 42625.50 47587.00 2005-12-16 11:20:00.000 350 21189.80 65.05 42625.10 47586.70 2005-12-16 11:21:00.000 350 21190.00 65.04 42625.20 47587.00 2005-12-16 11:22:00.000 350 21190.60 65.07 42625.50 47587.50 2005-12-16 11:23:00.000 350 21190.80 65.04 42625.70 47587.80 2005-12-16 11:24:00.000 350 21191.10 65.02 42625.90 47588.00 2005-12-16 11:25:00.000 350 21190.90 65.09 42625.40 47587.50 2005-12-16 11:26:00.000 350 21190.80 65.08 42625.00 47587.30 2005-12-16 11:27:00.000 350 21190.80 65.07 42625.20 47587.20 2005-12-16 11:28:00.000 350 21191.30 65.06 42625.50 47587.50 2005-12-16 11:29:00.000 350 21191.30 65.08 42625.20 47587.50 2005-12-16 11:30:00.000 350 21191.50 65.06 42625.40 47587.70 2005-12-16 11:31:00.000 350 21192.00 65.01 42625.40 47587.90 2005-12-16 11:32:00.000 350 21192.20 65.01 42625.20 47587.90 2005-12-16 11:33:00.000 350 21192.40 64.97 42625.50 47588.10 2005-12-16 11:34:00.000 350 21192.90 64.93 42625.50 47588.40 2005-12-16 11:35:00.000 350 21193.20 64.95 42625.80 47588.70 2005-12-16 11:36:00.000 350 21192.90 65.00 42625.50 47588.50 2005-12-16 11:37:00.000 350 21193.20 64.95 42625.50 47588.40 2005-12-16 11:38:00.000 350 21193.30 64.95 42625.60 47588.80 2005-12-16 11:39:00.000 350 21193.30 64.95 42625.20 47588.20 2005-12-16 11:40:00.000 350 21193.60 64.91 42625.40 47588.70 2005-12-16 11:41:00.000 350 21193.90 64.89 42625.50 47588.80 2005-12-16 11:42:00.000 350 21193.60 64.92 42625.30 47588.60 2005-12-16 11:43:00.000 350 21193.30 64.93 42625.10 47588.40 2005-12-16 11:44:00.000 350 21193.30 64.93 42625.10 47588.20 2005-12-16 11:45:00.000 350 21193.10 64.96 42625.00 47588.10 2005-12-16 11:46:00.000 350 21193.30 64.93 42625.00 47588.20 2005-12-16 11:47:00.000 350 21193.20 64.90 42625.00 47587.90 2005-12-16 11:48:00.000 350 21193.20 64.92 42625.10 47588.20 2005-12-16 11:49:00.000 350 21193.10 64.95 42625.10 47587.90 2005-12-16 11:50:00.000 350 21193.20 64.96 42624.80 47587.90 2005-12-16 11:51:00.000 350 21193.00 64.90 42625.00 47588.00 2005-12-16 11:52:00.000 350 21192.80 64.92 42625.00 47587.80 2005-12-16 11:53:00.000 350 21192.80 64.91 42624.80 47587.70 2005-12-16 11:54:00.000 350 21193.20 64.91 42625.00 47588.00 2005-12-16 11:55:00.000 350 21193.10 64.93 42625.00 47588.00 2005-12-16 11:56:00.000 350 21193.30 64.90 42625.10 47588.30 2005-12-16 11:57:00.000 350 21193.10 64.90 42624.90 47588.10 2005-12-16 11:58:00.000 350 21193.10 64.89 42624.60 47587.70 2005-12-16 11:59:00.000 350 21193.30 64.87 42624.70 47587.80 2005-12-16 12:00:00.000 350 21193.50 64.86 42624.70 47587.90 2005-12-16 12:01:00.000 350 21193.50 64.85 42624.50 47587.70 2005-12-16 12:02:00.000 350 21193.30 64.89 42624.80 47587.90 2005-12-16 12:03:00.000 350 21193.20 64.87 42624.70 47587.80 2005-12-16 12:04:00.000 350 21193.20 64.82 42624.40 47587.60 2005-12-16 12:05:00.000 350 21193.60 64.80 42624.70 47587.90 2005-12-16 12:06:00.000 350 21193.90 64.80 42624.60 47588.00 2005-12-16 12:07:00.000 350 21193.90 64.80 42624.50 47587.80 2005-12-16 12:08:00.000 350 21193.50 64.79 42624.50 47587.80 2005-12-16 12:09:00.000 350 21193.50 64.81 42624.50 47587.80 2005-12-16 12:10:00.000 350 21193.10 64.78 42624.50 47587.40 2005-12-16 12:11:00.000 350 21192.80 64.84 42624.40 47587.20 2005-12-16 12:12:00.000 350 21193.00 64.81 42624.60 47587.70 2005-12-16 12:13:00.000 350 21193.00 64.89 42624.20 47587.20 2005-12-16 12:14:00.000 350 21192.60 64.91 42624.30 47587.10 2005-12-16 12:15:00.000 350 21192.50 64.88 42624.20 47587.20 2005-12-16 12:16:00.000 350 21192.40 64.83 42624.20 47587.10 2005-12-16 12:17:00.000 350 21192.70 64.75 42624.60 47587.50 2005-12-16 12:18:00.000 350 21192.90 64.73 42624.40 47587.40 2005-12-16 12:19:00.000 350 21192.90 64.73 42624.30 47587.20 2005-12-16 12:20:00.000 350 21193.40 64.63 42624.80 47588.10 2005-12-16 12:21:00.000 350 21193.00 64.64 42624.70 47587.70 2005-12-16 12:22:00.000 350 21192.70 64.64 42624.30 47587.20 2005-12-16 12:23:00.000 350 21192.80 64.64 42624.70 47587.80 2005-12-16 12:24:00.000 350 21192.40 64.65 42624.90 47587.40 2005-12-16 12:25:00.000 350 21191.60 64.67 42624.70 47587.00 2005-12-16 12:26:00.000 350 21191.20 64.63 42624.80 47587.00 2005-12-16 12:27:00.000 350 21190.60 64.67 42624.70 47586.50 2005-12-16 12:28:00.000 350 21190.50 64.71 42624.40 47586.10 2005-12-16 12:29:00.000 350 21190.60 64.65 42624.30 47586.20 2005-12-16 12:30:00.000 350 21190.30 64.72 42624.10 47585.90 2005-12-16 12:31:00.000 350 21190.00 64.72 42624.30 47586.00 2005-12-16 12:32:00.000 350 21189.70 64.72 42624.40 47585.80 2005-12-16 12:33:00.000 350 21189.70 64.69 42624.60 47586.10 2005-12-16 12:34:00.000 350 21190.00 64.68 42624.80 47586.50 2005-12-16 12:35:00.000 350 21190.20 64.62 42625.10 47586.90 2005-12-16 12:36:00.000 350 21189.80 64.65 42624.20 47585.10 2005-12-16 12:37:00.000 350 21189.90 64.62 42624.60 47586.00 2005-12-16 12:38:00.000 350 21190.00 64.62 42625.00 47586.70 2005-12-16 12:39:00.000 350 21189.90 64.62 42625.10 47586.70 2005-12-16 12:40:00.000 350 21189.90 64.62 42624.70 47586.10 2005-12-16 12:41:00.000 350 21190.20 64.60 42625.20 47586.90 2005-12-16 12:42:00.000 350 21190.50 64.57 42625.50 47587.20 2005-12-16 12:43:00.000 350 21190.10 64.57 42625.20 47586.50 2005-12-16 12:44:00.000 350 21189.80 64.50 42625.40 47586.60 2005-12-16 12:45:00.000 350 21190.30 64.43 42625.80 47587.40 2005-12-16 12:46:00.000 350 21189.90 64.51 42625.30 47587.00 2005-12-16 12:47:00.000 350 21189.90 64.57 42625.40 47586.90 2005-12-16 12:48:00.000 350 21190.40 64.54 42625.80 47587.60 2005-12-16 12:49:00.000 350 21190.00 64.59 42625.60 47587.00 2005-12-16 12:50:00.000 350 21190.00 64.55 42625.80 47587.30 2005-12-16 12:51:00.000 350 21189.60 64.56 42626.10 47587.50 2005-12-16 12:52:00.000 350 21189.60 64.60 42626.10 47587.40 2005-12-16 12:53:00.000 350 21189.80 64.49 42626.40 47587.70 2005-12-16 12:54:00.000 350 21189.60 64.50 42626.30 47587.50 2005-12-16 12:55:00.000 350 21189.70 64.45 42626.60 47587.70 2005-12-16 12:56:00.000 350 21189.90 64.40 42626.70 47588.00 2005-12-16 12:57:00.000 350 21189.40 64.45 42626.30 47587.20 2005-12-16 12:58:00.000 350 21189.30 64.44 42626.50 47587.50 2005-12-16 12:59:00.000 350 21189.50 64.44 42626.60 47587.80 2005-12-16 13:00:00.000 350 21189.20 64.46 42626.70 47587.90 2005-12-16 13:01:00.000 350 21188.80 64.51 42626.40 47587.40 2005-12-16 13:02:00.000 350 21188.20 64.48 42626.80 47587.50 2005-12-16 13:03:00.000 350 21187.90 64.49 42627.10 47587.70 2005-12-16 13:04:00.000 350 21187.70 64.54 42626.90 47587.10 2005-12-16 13:05:00.000 350 21188.10 64.50 42627.40 47588.00 2005-12-16 13:06:00.000 350 21187.40 64.55 42627.50 47587.60 2005-12-16 13:07:00.000 350 21186.40 64.65 42627.00 47586.70 2005-12-16 13:08:00.000 350 21186.40 64.72 42627.10 47587.10 2005-12-16 13:09:00.000 350 21186.40 64.72 42627.80 47587.60 2005-12-16 13:10:00.000 350 21185.70 64.80 42627.60 47587.10 2005-12-16 13:11:00.000 350 21185.10 64.77 42627.30 47586.60 2005-12-16 13:12:00.000 350 21184.70 64.73 42627.70 47586.70 2005-12-16 13:13:00.000 350 21184.70 64.80 42627.70 47586.70 2005-12-16 13:14:00.000 350 21184.80 64.89 42627.50 47586.50 2005-12-16 13:15:00.000 350 21184.80 64.87 42627.50 47586.50 2005-12-16 13:16:00.000 350 21184.60 64.75 42628.00 47587.00 2005-12-16 13:17:00.000 350 21184.20 64.75 42627.70 47586.40 2005-12-16 13:18:00.000 350 21183.80 64.78 42628.00 47586.60 2005-12-16 13:19:00.000 350 21184.20 64.80 42628.40 47587.20 2005-12-16 13:20:00.000 350 21184.70 64.83 42628.10 47586.80 2005-12-16 13:21:00.000 350 21184.80 64.81 42628.00 47587.10 2005-12-16 13:22:00.000 350 21184.40 64.69 42628.80 47587.60 2005-12-16 13:23:00.000 350 21184.20 64.69 42628.90 47587.60 2005-12-16 13:24:00.000 350 21184.10 64.74 42628.90 47587.70 2005-12-16 13:25:00.000 350 21184.10 64.79 42628.80 47587.70 2005-12-16 13:26:00.000 350 21184.10 64.77 42628.80 47587.60 2005-12-16 13:27:00.000 350 21184.10 64.69 42629.30 47588.00 2005-12-16 13:28:00.000 350 21183.90 64.64 42629.50 47588.00 2005-12-16 13:29:00.000 350 21182.30 64.80 42628.50 47585.90 2005-12-16 13:30:00.000 350 21182.70 64.81 42628.80 47587.00 2005-12-16 13:31:00.000 350 21183.10 64.80 42629.20 47587.40 2005-12-16 13:32:00.000 350 21183.00 64.83 42629.00 47586.80 2005-12-16 13:33:00.000 350 21182.90 64.80 42629.40 47587.50 2005-12-16 13:34:00.000 350 21183.10 64.77 42629.50 47587.70 2005-12-16 13:35:00.000 350 21182.80 64.85 42629.50 47587.30 2005-12-16 13:36:00.000 350 21183.00 64.88 42628.90 47586.90 2005-12-16 13:37:00.000 350 21183.40 64.83 42629.30 47587.60 2005-12-16 13:38:00.000 350 21183.70 64.78 42629.80 47588.10 2005-12-16 13:39:00.000 350 21183.50 64.78 42629.80 47588.00 2005-12-16 13:40:00.000 350 21183.30 64.84 42629.50 47587.70 2005-12-16 13:41:00.000 350 21183.60 64.84 42629.60 47588.10 2005-12-16 13:42:00.000 350 21184.00 64.78 42630.00 47588.60 2005-12-16 13:43:00.000 350 21183.90 64.77 42630.20 47588.50 2005-12-16 13:44:00.000 350 21183.90 64.75 42630.10 47588.60 2005-12-16 13:45:00.000 350 21184.30 64.76 42630.00 47588.70 2005-12-16 13:46:00.000 350 21184.40 64.77 42629.80 47588.40 2005-12-16 13:47:00.000 350 21184.70 64.71 42630.20 47589.00 2005-12-16 13:48:00.000 350 21184.50 64.71 42630.40 47588.90 2005-12-16 13:49:00.000 350 21184.40 64.73 42630.10 47588.70 2005-12-16 13:50:00.000 350 21184.70 64.74 42630.40 47589.00 2005-12-16 13:51:00.000 350 21184.70 64.69 42630.40 47589.20 2005-12-16 13:52:00.000 350 21184.60 64.66 42630.10 47588.60 2005-12-16 13:53:00.000 350 21184.10 64.60 42630.60 47588.90 2005-12-16 13:54:00.000 350 21184.30 64.59 42630.90 47589.50 2005-12-16 13:55:00.000 350 21184.20 64.64 42630.60 47588.90 2005-12-16 13:56:00.000 350 21184.60 64.62 42630.60 47589.30 2005-12-16 13:57:00.000 350 21184.40 64.63 42630.60 47589.00 2005-12-16 13:58:00.000 350 21184.20 64.62 42630.50 47589.00 2005-12-16 13:59:00.000 350 21184.00 64.63 42630.50 47588.80 2005-12-16 14:00:00.000 350 21184.20 64.68 42630.80 47589.30 2005-12-16 14:01:00.000 350 21184.50 64.67 42630.90 47589.40 2005-12-16 14:02:00.000 350 21184.70 64.66 42630.80 47589.20 2005-12-16 14:03:00.000 350 21184.50 64.61 42631.00 47589.40 2005-12-16 14:04:00.000 350 21184.70 64.63 42631.10 47589.80 2005-12-16 14:05:00.000 350 21184.50 64.64 42630.90 47589.50 2005-12-16 14:06:00.000 350 21184.40 64.70 42630.00 47588.50 2005-12-16 14:07:00.000 350 21184.70 64.68 42630.70 47589.20 2005-12-16 14:08:00.000 350 21184.80 64.75 42630.90 47589.60 2005-12-16 14:09:00.000 350 21184.30 64.91 42629.80 47588.10 2005-12-16 14:10:00.000 350 21184.90 64.91 42630.60 47589.50 2005-12-16 14:11:00.000 350 21185.10 64.88 42631.10 47589.90 2005-12-16 14:12:00.000 350 21185.20 64.84 42631.60 47590.30 2005-12-16 14:13:00.000 350 21185.10 64.91 42631.00 47589.70 2005-12-16 14:14:00.000 350 21185.10 64.90 42631.30 47590.10 2005-12-16 14:15:00.000 350 21185.30 64.81 42631.60 47590.60 2005-12-16 14:16:00.000 350 21184.70 64.74 42631.60 47590.10 2005-12-16 14:17:00.000 350 21184.00 64.75 42631.40 47589.60 2005-12-16 14:18:00.000 350 21184.50 64.74 42631.30 47589.90 2005-12-16 14:19:00.000 350 21184.90 64.73 42631.70 47590.20 2005-12-16 14:20:00.000 350 21185.00 64.73 42631.80 47590.50 2005-12-16 14:21:00.000 350 21184.30 64.76 42631.30 47589.60 2005-12-16 14:22:00.000 350 21184.10 64.71 42631.60 47589.90 2005-12-16 14:23:00.000 350 21184.40 64.70 42631.60 47590.10 2005-12-16 14:24:00.000 350 21184.60 64.71 42631.60 47590.10 2005-12-16 14:25:00.000 350 21184.80 64.66 42631.70 47590.30 2005-12-16 14:26:00.000 350 21184.30 64.69 42631.60 47590.10 2005-12-16 14:27:00.000 350 21183.60 64.76 42631.40 47589.70 2005-12-16 14:28:00.000 350 21183.90 64.77 42631.50 47589.70 2005-12-16 14:29:00.000 350 21183.80 64.77 42631.40 47589.60 2005-12-16 14:30:00.000 350 21183.90 64.76 42631.60 47589.90 2005-12-16 14:31:00.000 350 21184.10 64.79 42631.80 47590.10 2005-12-16 14:32:00.000 350 21184.00 64.83 42631.60 47589.90 2005-12-16 14:33:00.000 350 21184.40 64.89 42631.50 47590.00 2005-12-16 14:34:00.000 350 21184.50 64.85 42631.60 47590.20 2005-12-16 14:35:00.000 350 21184.50 64.91 42631.70 47590.30 2005-12-16 14:36:00.000 350 21184.10 64.94 42631.20 47589.30 2005-12-16 14:37:00.000 350 21184.10 64.90 42631.60 47589.80 2005-12-16 14:38:00.000 350 21183.70 64.88 42631.80 47589.80 2005-12-16 14:39:00.000 350 21183.10 64.75 42632.00 47589.90 2005-12-16 14:40:00.000 350 21182.60 64.80 42631.50 47589.30 2005-12-16 14:41:00.000 350 21181.90 64.81 42631.60 47589.00 2005-12-16 14:42:00.000 350 21181.80 64.82 42631.70 47588.90 2005-12-16 14:43:00.000 350 21181.30 64.85 42631.50 47588.50 2005-12-16 14:44:00.000 350 21180.70 64.96 42630.90 47587.70 2005-12-16 14:45:00.000 350 21180.90 64.95 42631.20 47588.20 2005-12-16 14:46:00.000 350 21181.30 64.96 42631.30 47588.60 2005-12-16 14:47:00.000 350 21181.00 65.06 42630.80 47587.60 2005-12-16 14:48:00.000 350 21181.50 65.12 42630.90 47588.30 2005-12-16 14:49:00.000 350 21182.10 65.08 42631.20 47588.80 2005-12-16 14:50:00.000 350 21182.30 65.15 42630.90 47588.40 2005-12-16 14:51:00.000 350 21182.50 65.23 42631.00 47588.70 2005-12-16 14:52:00.000 350 21182.80 65.22 42631.50 47589.40 2005-12-16 14:53:00.000 350 21182.60 65.28 42631.30 47589.00 2005-12-16 14:54:00.000 350 21182.40 65.31 42631.40 47589.00 2005-12-16 14:55:00.000 350 21183.00 65.24 42631.80 47589.70 2005-12-16 14:56:00.000 350 21182.90 65.29 42631.30 47589.00 2005-12-16 14:57:00.000 350 21183.20 65.31 42631.30 47589.40 2005-12-16 14:58:00.000 350 21183.40 65.30 42631.60 47589.70 2005-12-16 14:59:00.000 350 21183.40 65.31 42631.50 47589.60 2005-12-16 15:00:00.000 350 21183.30 65.38 42631.20 47589.00 2005-12-16 15:01:00.000 350 21183.50 65.36 42631.50 47589.60 2005-12-16 15:02:00.000 350 21183.70 65.37 42631.70 47589.90 2005-12-16 15:03:00.000 350 21183.60 65.42 42631.50 47589.60 2005-12-16 15:04:00.000 350 21183.50 65.38 42632.00 47590.10 2005-12-16 15:05:00.000 350 21183.50 65.37 42632.30 47590.40 2005-12-16 15:06:00.000 350 21183.40 65.36 42632.10 47590.10 2005-12-16 15:07:00.000 350 21183.40 65.35 42632.30 47590.10 2005-12-16 15:08:00.000 350 21183.30 65.28 42632.50 47590.50 2005-12-16 15:09:00.000 350 21182.80 65.25 42632.30 47590.00 2005-12-16 15:10:00.000 350 21182.20 65.24 42632.10 47589.60 2005-12-16 15:11:00.000 350 21182.10 65.22 42632.10 47589.50 2005-12-16 15:12:00.000 350 21182.50 65.20 42632.40 47590.00 2005-12-16 15:13:00.000 350 21182.20 65.21 42632.20 47589.60 2005-12-16 15:14:00.000 350 21182.20 65.23 42631.80 47589.30 2005-12-16 15:15:00.000 350 21182.20 65.18 42632.30 47589.70 2005-12-16 15:16:00.000 350 21182.40 65.20 42632.40 47589.90 2005-12-16 15:17:00.000 350 21182.40 65.22 42632.20 47589.80 2005-12-16 15:18:00.000 350 21181.90 65.29 42632.00 47589.30 2005-12-16 15:19:00.000 350 21181.30 65.15 42632.20 47589.30 2005-12-16 15:20:00.000 350 21180.90 65.19 42632.20 47589.00 2005-12-16 15:21:00.000 350 21180.40 65.22 42631.90 47588.80 2005-12-16 15:22:00.000 350 21180.50 65.20 42632.10 47588.90 2005-12-16 15:23:00.000 350 21180.30 65.17 42632.50 47589.10 2005-12-16 15:24:00.000 350 21180.00 65.20 42631.90 47588.40 2005-12-16 15:25:00.000 350 21180.10 65.22 42632.10 47588.70 2005-12-16 15:26:00.000 350 21180.50 65.19 42632.20 47588.90 2005-12-16 15:27:00.000 350 21180.90 65.18 42632.20 47589.20 2005-12-16 15:28:00.000 350 21181.20 65.22 42632.50 47589.30 2005-12-16 15:29:00.000 350 21180.70 65.26 42631.90 47588.70 2005-12-16 15:30:00.000 350 21180.60 65.21 42632.30 47589.20 2005-12-16 15:31:00.000 350 21180.70 65.18 42632.30 47589.20 2005-12-16 15:32:00.000 350 21180.40 65.17 42632.20 47589.10 2005-12-16 15:33:00.000 350 21179.90 65.19 42631.90 47588.50 2005-12-16 15:34:00.000 350 21179.60 65.14 42632.00 47588.40 2005-12-16 15:35:00.000 350 21179.40 65.13 42632.00 47588.20 2005-12-16 15:36:00.000 350 21179.20 65.15 42631.60 47587.60 2005-12-16 15:37:00.000 350 21179.50 65.16 42631.90 47588.20 2005-12-16 15:38:00.000 350 21179.30 65.11 42632.10 47588.30 2005-12-16 15:39:00.000 350 21179.40 65.14 42631.80 47587.90 2005-12-16 15:40:00.000 350 21179.80 65.24 42631.70 47588.30 2005-12-16 15:41:00.000 350 21179.40 65.26 42631.70 47588.10 2005-12-16 15:42:00.000 350 21179.20 65.18 42631.90 47588.10 2005-12-16 15:43:00.000 350 21178.50 65.23 42631.60 47587.60 2005-12-16 15:44:00.000 350 21178.00 65.22 42631.70 47587.50 2005-12-16 15:45:00.000 350 21177.80 65.18 42632.00 47587.60 2005-12-16 15:46:00.000 350 21177.80 65.16 42631.90 47587.50 2005-12-16 15:47:00.000 350 21177.90 65.17 42631.60 47587.10 2005-12-16 15:48:00.000 350 21178.10 65.23 42631.60 47587.30 2005-12-16 15:49:00.000 350 21178.20 65.32 42631.70 47587.50 2005-12-16 15:50:00.000 350 21178.20 65.38 42631.60 47587.40 2005-12-16 15:51:00.000 350 21178.20 65.39 42631.50 47587.30 2005-12-16 15:52:00.000 350 21178.50 65.42 42631.70 47587.70 2005-12-16 15:53:00.000 350 21178.60 65.50 42631.70 47587.40 2005-12-16 15:54:00.000 350 21178.50 65.54 42631.60 47587.70 2005-12-16 15:55:00.000 350 21178.90 65.57 42632.00 47588.10 2005-12-16 15:56:00.000 350 21178.90 65.52 42632.00 47587.90 2005-12-16 15:57:00.000 350 21178.10 65.50 42631.80 47587.60 2005-12-16 15:58:00.000 350 21177.90 65.46 42632.00 47587.70 2005-12-16 15:59:00.000 350 21177.20 65.45 42631.90 47587.10 2005-12-16 16:00:00.000 350 21176.70 65.33 42631.90 47587.00 2005-12-16 16:01:00.000 350 21176.20 65.27 42631.80 47586.60 2005-12-16 16:02:00.000 350 21176.50 65.24 42632.40 47587.30 2005-12-16 16:03:00.000 350 21175.80 65.36 42631.90 47586.30 2005-12-16 16:04:00.000 350 21175.50 65.54 42631.70 47586.20 2005-12-16 16:05:00.000 350 21175.50 65.59 42632.00 47586.70 2005-12-16 16:06:00.000 350 21175.10 65.72 42631.80 47586.30 2005-12-16 16:07:00.000 350 21174.50 65.81 42631.40 47585.80 2005-12-16 16:08:00.000 350 21174.60 65.75 42632.10 47586.50 2005-12-16 16:09:00.000 350 21174.20 65.82 42632.00 47586.10 2005-12-16 16:10:00.000 350 21173.70 65.92 42631.80 47585.50 2005-12-16 16:11:00.000 350 21172.90 65.89 42632.20 47585.80 2005-12-16 16:12:00.000 350 21172.40 65.94 42632.30 47585.50 2005-12-16 16:13:00.000 350 21172.60 66.03 42632.50 47585.70 2005-12-16 16:14:00.000 350 21172.20 66.02 42632.00 47585.20 2005-12-16 16:15:00.000 350 21171.80 65.99 42632.30 47585.40 2005-12-16 16:16:00.000 350 21171.80 66.07 42632.20 47585.20 2005-12-16 16:17:00.000 350 21172.10 66.11 42632.20 47585.50 2005-12-16 16:18:00.000 350 21172.20 66.09 42632.30 47585.40 2005-12-16 16:19:00.000 350 21172.30 66.06 42632.50 47585.60 2005-12-16 16:20:00.000 350 21172.70 66.06 42632.60 47586.00 2005-12-16 16:21:00.000 350 21172.70 66.13 42632.50 47585.80 2005-12-16 16:22:00.000 350 21172.70 66.13 42632.60 47585.80 2005-12-16 16:23:00.000 350 21172.30 66.32 42632.50 47585.70 2005-12-16 16:24:00.000 350 21172.60 66.36 42632.70 47586.20 2005-12-16 16:25:00.000 350 21171.90 66.44 42632.80 47585.80 2005-12-16 16:26:00.000 350 21171.30 66.51 42632.60 47585.30 2005-12-16 16:27:00.000 350 21170.80 66.59 42632.40 47585.00 2005-12-16 16:28:00.000 350 21170.50 66.61 42632.60 47585.20 2005-12-16 16:29:00.000 350 21170.30 66.78 42632.10 47584.50 2005-12-16 16:30:00.000 350 21170.30 66.80 42632.30 47584.70 2005-12-16 16:31:00.000 350 21169.80 66.79 42632.50 47584.80 2005-12-16 16:32:00.000 350 21169.70 66.87 42632.50 47584.70 2005-12-16 16:33:00.000 350 21169.50 66.94 42632.50 47584.70 2005-12-16 16:34:00.000 350 21168.90 67.00 42632.50 47584.20 2005-12-16 16:35:00.000 350 21169.20 67.02 42632.40 47584.30 2005-12-16 16:36:00.000 350 21169.40 66.94 42632.60 47584.60 2005-12-16 16:37:00.000 350 21169.00 66.84 42633.10 47584.90 2005-12-16 16:38:00.000 350 21168.20 66.85 42633.10 47584.30 2005-12-16 16:39:00.000 350 21168.50 66.79 42633.60 47585.20 2005-12-16 16:40:00.000 350 21168.10 66.74 42633.40 47584.50 2005-12-16 16:41:00.000 350 21167.40 66.69 42633.50 47584.70 2005-12-16 16:42:00.000 350 21166.80 66.73 42633.20 47584.00 2005-12-16 16:43:00.000 350 21167.40 66.60 42633.50 47584.70 2005-12-16 16:44:00.000 350 21167.20 66.53 42633.40 47584.30 2005-12-16 16:45:00.000 350 21167.00 66.57 42633.20 47584.00 2005-12-16 16:46:00.000 350 21166.90 66.54 42633.40 47584.20 2005-12-16 16:47:00.000 350 21166.90 66.54 42633.40 47584.40 2005-12-16 16:48:00.000 350 21167.20 66.55 42633.50 47584.50 2005-12-16 16:49:00.000 350 21167.60 66.56 42633.40 47584.30 2005-12-16 16:50:00.000 350 21167.80 66.51 42633.50 47584.70 2005-12-16 16:51:00.000 350 21168.20 66.48 42633.70 47584.90 2005-12-16 16:52:00.000 350 21168.30 66.51 42633.90 47585.30 2005-12-16 16:53:00.000 350 21168.70 66.49 42633.50 47585.20 2005-12-16 16:54:00.000 350 21169.10 66.41 42633.40 47585.00 2005-12-16 16:55:00.000 350 21169.30 66.31 42634.00 47585.70 2005-12-16 16:56:00.000 350 21170.20 66.24 42634.40 47586.50 2005-12-16 16:57:00.000 350 21170.90 66.20 42634.30 47586.80 2005-12-16 16:58:00.000 350 21171.20 66.20 42633.80 47586.40 2005-12-16 16:59:00.000 350 21171.70 66.23 42633.50 47586.40 2005-12-16 17:00:00.000 350 21172.20 66.24 42633.70 47586.70 2005-12-16 17:01:00.000 350 21172.40 66.19 42633.70 47586.60 2005-12-16 17:02:00.000 350 21172.50 66.20 42633.70 47586.90 2005-12-16 17:03:00.000 350 21172.70 66.26 42633.60 47587.10 2005-12-16 17:04:00.000 350 21172.80 66.22 42633.60 47587.20 2005-12-16 17:05:00.000 350 21172.50 66.20 42633.50 47586.80 2005-12-16 17:06:00.000 350 21172.40 66.25 42633.30 47586.60 2005-12-16 17:07:00.000 350 21172.90 66.27 42633.30 47586.70 2005-12-16 17:08:00.000 350 21173.30 66.21 42633.30 47586.80 2005-12-16 17:09:00.000 350 21173.50 66.04 42633.60 47587.10 2005-12-16 17:10:00.000 350 21173.40 65.98 42633.80 47587.60 2005-12-16 17:11:00.000 350 21173.50 65.96 42633.50 47587.00 2005-12-16 17:12:00.000 350 21173.80 65.91 42633.80 47587.80 2005-12-16 17:13:00.000 350 21174.10 65.83 42634.00 47587.80 2005-12-16 17:14:00.000 350 21173.90 65.81 42633.80 47587.50 2005-12-16 17:15:00.000 350 21173.60 65.79 42633.10 47586.70 2005-12-16 17:16:00.000 350 21173.90 65.75 42633.30 47587.40 2005-12-16 17:17:00.000 350 21174.20 65.72 42633.40 47587.20 2005-12-16 17:18:00.000 350 21174.00 65.66 42633.40 47587.10 2005-12-16 17:19:00.000 350 21174.40 65.65 42633.50 47587.40 2005-12-16 17:20:00.000 350 21175.10 65.67 42633.50 47587.90 2005-12-16 17:21:00.000 350 21175.30 65.69 42633.30 47587.70 2005-12-16 17:22:00.000 350 21175.30 65.70 42633.80 47588.20 2005-12-16 17:23:00.000 350 21175.80 65.72 42633.70 47588.40 2005-12-16 17:24:00.000 350 21176.00 65.69 42633.60 47588.20 2005-12-16 17:25:00.000 350 21176.20 65.66 42633.70 47588.50 2005-12-16 17:26:00.000 350 21176.00 65.65 42633.60 47588.40 2005-12-16 17:27:00.000 350 21175.50 65.68 42633.20 47587.70 2005-12-16 17:28:00.000 350 21175.70 65.63 42633.30 47587.80 2005-12-16 17:29:00.000 350 21175.50 65.56 42633.30 47587.70 2005-12-16 17:30:00.000 350 21175.60 65.51 42633.10 47587.50 2005-12-16 17:31:00.000 350 21175.70 65.46 42633.10 47587.60 2005-12-16 17:32:00.000 350 21175.70 65.48 42633.00 47587.50 2005-12-16 17:33:00.000 350 21175.80 65.52 42632.90 47587.50 2005-12-16 17:34:00.000 350 21175.90 65.55 42632.50 47587.00 2005-12-16 17:35:00.000 350 21176.20 65.58 42632.60 47587.40 2005-12-16 17:36:00.000 350 21176.60 65.61 42632.60 47587.80 2005-12-16 17:37:00.000 350 21176.60 65.66 42632.30 47587.50 2005-12-16 17:38:00.000 350 21176.90 65.67 42632.70 47587.90 2005-12-16 17:39:00.000 350 21176.30 65.69 42632.60 47587.40 2005-12-16 17:40:00.000 350 21176.20 65.62 42632.70 47587.70 2005-12-16 17:41:00.000 350 21175.80 65.59 42632.80 47587.60 2005-12-16 17:42:00.000 350 21175.80 65.57 42633.00 47587.60 2005-12-16 17:43:00.000 350 21175.50 65.54 42632.70 47587.30 2005-12-16 17:44:00.000 350 21175.90 65.59 42632.80 47587.30 2005-12-16 17:45:00.000 350 21176.00 65.64 42632.60 47587.40 2005-12-16 17:46:00.000 350 21175.60 65.68 42632.00 47586.50 2005-12-16 17:47:00.000 350 21175.80 65.62 42632.50 47587.20 2005-12-16 17:48:00.000 350 21175.80 65.66 42632.50 47587.10 2005-12-16 17:49:00.000 350 21175.60 65.65 42632.10 47586.50 2005-12-16 17:50:00.000 350 21175.60 65.67 42632.30 47587.00 2005-12-16 17:51:00.000 350 21175.70 65.72 42632.10 47586.60 2005-12-16 17:52:00.000 350 21176.10 65.68 42632.50 47587.50 2005-12-16 17:53:00.000 350 21176.10 65.73 42632.30 47587.20 2005-12-16 17:54:00.000 350 21175.90 65.75 42632.30 47587.10 2005-12-16 17:55:00.000 350 21175.80 65.77 42632.10 47586.80 2005-12-16 17:56:00.000 350 21176.10 65.80 42631.70 47586.40 2005-12-16 17:57:00.000 350 21177.30 65.78 42632.40 47587.80 2005-12-16 17:58:00.000 350 21177.50 65.77 42632.60 47588.00 2005-12-16 17:59:00.000 350 21177.10 65.84 42632.30 47587.70 2005-12-16 18:00:00.000 350 21177.20 65.87 42632.20 47587.70 2005-12-16 18:01:00.000 350 21177.30 65.83 42632.30 47587.80 2005-12-16 18:02:00.000 350 21177.30 65.89 42632.30 47587.70 2005-12-16 18:03:00.000 350 21177.80 65.90 42632.50 47588.10 2005-12-16 18:04:00.000 350 21178.40 65.95 42632.40 47588.40 2005-12-16 18:05:00.000 350 21178.60 66.02 42632.00 47588.20 2005-12-16 18:06:00.000 350 21178.70 65.99 42632.20 47588.40 2005-12-16 18:07:00.000 350 21178.40 65.97 42632.60 47588.50 2005-12-16 18:08:00.000 350 21178.40 66.00 42632.60 47588.60 2005-12-16 18:09:00.000 350 21177.90 66.00 42632.60 47588.20 2005-12-16 18:10:00.000 350 21178.10 65.94 42633.00 47588.80 2005-12-16 18:11:00.000 350 21177.90 65.92 42632.90 47588.70 2005-12-16 18:12:00.000 350 21177.70 65.87 42632.60 47588.10 2005-12-16 18:13:00.000 350 21177.70 65.87 42632.60 47588.00 2005-12-16 18:14:00.000 350 21178.30 65.81 42633.10 47588.90 2005-12-16 18:15:00.000 350 21178.30 65.84 42632.80 47588.70 2005-12-16 18:16:00.000 350 21178.50 65.84 42633.10 47589.00 2005-12-16 18:17:00.000 350 21178.20 65.82 42633.20 47588.70 2005-12-16 18:18:00.000 350 21178.60 65.79 42633.10 47589.00 2005-12-16 18:19:00.000 350 21178.70 65.71 42633.20 47589.30 2005-12-16 18:20:00.000 350 21178.90 65.71 42633.30 47589.50 2005-12-16 18:21:00.000 350 21178.90 65.72 42632.90 47588.80 2005-12-16 18:22:00.000 350 21178.80 65.73 42632.60 47588.60 2005-12-16 18:23:00.000 350 21179.10 65.67 42633.00 47589.20 2005-12-16 18:24:00.000 350 21179.20 65.70 42633.10 47589.20 2005-12-16 18:25:00.000 350 21179.20 65.73 42633.10 47589.20 2005-12-16 18:26:00.000 350 21179.00 65.76 42632.90 47589.10 2005-12-16 18:27:00.000 350 21178.80 65.77 42632.80 47589.00 2005-12-16 18:28:00.000 350 21178.40 65.82 42632.60 47588.20 2005-12-16 18:29:00.000 350 21178.00 65.72 42632.80 47588.60 2005-12-16 18:30:00.000 350 21177.50 65.66 42632.80 47588.40 2005-12-16 18:31:00.000 350 21176.60 65.58 42633.00 47588.00 2005-12-16 18:32:00.000 350 21176.10 65.61 42632.60 47587.40 2005-12-16 18:33:00.000 350 21175.70 65.62 42632.50 47587.30 2005-12-16 18:34:00.000 350 21175.40 65.64 42632.50 47587.00 2005-12-16 18:35:00.000 350 21175.70 65.69 42632.50 47587.00 2005-12-16 18:36:00.000 350 21176.40 65.76 42632.20 47587.20 2005-12-16 18:37:00.000 350 21177.30 65.76 42632.50 47587.80 2005-12-16 18:38:00.000 350 21177.80 65.77 42632.80 47588.30 2005-12-16 18:39:00.000 350 21177.50 65.81 42632.30 47587.90 2005-12-16 18:40:00.000 350 21177.90 65.81 42632.40 47588.10 2005-12-16 18:41:00.000 350 21177.80 65.77 42632.60 47588.10 2005-12-16 18:42:00.000 350 21178.00 65.72 42632.60 47588.20 2005-12-16 18:43:00.000 350 21177.80 65.71 42632.50 47588.10 2005-12-16 18:44:00.000 350 21178.00 65.69 42632.20 47587.90 2005-12-16 18:45:00.000 350 21178.00 65.69 42632.80 47588.40 2005-12-16 18:46:00.000 350 21177.90 65.71 42632.90 47588.60 2005-12-16 18:47:00.000 350 21177.80 65.80 42632.50 47588.10 2005-12-16 18:48:00.000 350 21178.40 65.78 42632.40 47588.30 2005-12-16 18:49:00.000 350 21178.30 65.80 42632.40 47588.30 2005-12-16 18:50:00.000 350 21178.10 65.78 42632.10 47587.90 2005-12-16 18:51:00.000 350 21178.70 65.71 42632.40 47588.40 2005-12-16 18:52:00.000 350 21179.20 65.70 42632.70 47588.90 2005-12-16 18:53:00.000 350 21179.20 65.70 42632.10 47588.30 2005-12-16 18:54:00.000 350 21179.40 65.65 42632.60 47588.90 2005-12-16 18:55:00.000 350 21179.50 65.67 42632.80 47589.00 2005-12-16 18:56:00.000 350 21179.70 65.75 42632.40 47588.70 2005-12-16 18:57:00.000 350 21180.30 65.77 42632.30 47588.80 2005-12-16 18:58:00.000 350 21180.50 65.79 42632.30 47589.30 2005-12-16 18:59:00.000 350 21181.00 65.76 42632.40 47589.30 2005-12-16 19:00:00.000 350 21181.70 65.67 42632.90 47590.00 2005-12-16 19:01:00.000 350 21181.70 65.70 42632.90 47590.10 2005-12-16 19:02:00.000 350 21181.60 65.81 42632.10 47589.30 2005-12-16 19:03:00.000 350 21182.30 65.83 42631.80 47589.20 2005-12-16 19:04:00.000 350 21183.40 65.80 42632.50 47590.70 2005-12-16 19:05:00.000 350 21184.10 65.82 42632.40 47590.70 2005-12-16 19:06:00.000 350 21184.40 65.83 42631.90 47590.50 2005-12-16 19:07:00.000 350 21184.80 65.85 42631.90 47590.70 2005-12-16 19:08:00.000 350 21185.60 65.82 42632.10 47591.20 2005-12-16 19:09:00.000 350 21186.60 65.78 42632.20 47592.00 2005-12-16 19:10:00.000 350 21187.40 65.77 42632.20 47592.20 2005-12-16 19:11:00.000 350 21188.10 65.74 42632.20 47592.40 2005-12-16 19:12:00.000 350 21188.90 65.72 42632.60 47593.20 2005-12-16 19:13:00.000 350 21189.30 65.73 42632.60 47593.30 2005-12-16 19:14:00.000 350 21189.70 65.74 42632.60 47593.40 2005-12-16 19:15:00.000 350 21189.60 65.69 42632.50 47593.40 2005-12-16 19:16:00.000 350 21189.50 65.69 42632.50 47593.30 2005-12-16 19:17:00.000 350 21189.60 65.69 42632.60 47593.60 2005-12-16 19:18:00.000 350 21189.50 65.68 42632.30 47592.90 2005-12-16 19:19:00.000 350 21189.50 65.64 42632.50 47593.50 2005-12-16 19:20:00.000 350 21189.30 65.68 42632.30 47593.10 2005-12-16 19:21:00.000 350 21188.90 65.68 42632.20 47592.60 2005-12-16 19:22:00.000 350 21188.80 65.67 42632.40 47592.80 2005-12-16 19:23:00.000 350 21188.90 65.65 42632.60 47593.00 2005-12-16 19:24:00.000 350 21188.10 65.62 42632.20 47592.20 2005-12-16 19:25:00.000 350 21188.00 65.62 42632.40 47592.30 2005-12-16 19:26:00.000 350 21187.70 65.67 42632.10 47592.10 2005-12-16 19:27:00.000 350 21187.30 65.68 42632.10 47592.10 2005-12-16 19:28:00.000 350 21187.00 65.69 42632.30 47592.10 2005-12-16 19:29:00.000 350 21186.90 65.70 42632.20 47591.90 2005-12-16 19:30:00.000 350 21186.10 65.76 42632.10 47591.50 2005-12-16 19:31:00.000 350 21185.70 65.81 42632.00 47591.10 2005-12-16 19:32:00.000 350 21185.10 65.90 42632.00 47590.80 2005-12-16 19:33:00.000 350 21184.70 65.88 42632.10 47590.70 2005-12-16 19:34:00.000 350 21184.50 65.87 42631.90 47590.50 2005-12-16 19:35:00.000 350 21184.40 65.92 42631.90 47590.50 2005-12-16 19:36:00.000 350 21184.70 65.90 42631.70 47590.40 2005-12-16 19:37:00.000 350 21184.40 65.92 42631.80 47590.30 2005-12-16 19:38:00.000 350 21184.70 65.94 42631.50 47590.40 2005-12-16 19:39:00.000 350 21185.20 65.98 42631.20 47590.10 2005-12-16 19:40:00.000 350 21185.40 65.93 42631.70 47590.70 2005-12-16 19:41:00.000 350 21185.60 65.95 42631.70 47590.80 2005-12-16 19:42:00.000 350 21185.50 66.02 42631.50 47590.70 2005-12-16 19:43:00.000 350 21185.20 66.05 42631.10 47590.10 2005-12-16 19:44:00.000 350 21184.60 66.10 42631.20 47590.10 2005-12-16 19:45:00.000 350 21184.40 66.12 42631.00 47589.70 2005-12-16 19:46:00.000 350 21184.70 66.18 42631.00 47589.80 2005-12-16 19:47:00.000 350 21185.30 66.16 42631.10 47590.20 2005-12-16 19:48:00.000 350 21185.40 66.20 42631.30 47590.40 2005-12-16 19:49:00.000 350 21185.60 66.24 42631.40 47590.60 2005-12-16 19:50:00.000 350 21186.00 66.19 42631.60 47591.00 2005-12-16 19:51:00.000 350 21185.80 66.16 42631.50 47590.90 2005-12-16 19:52:00.000 350 21185.80 66.15 42631.40 47590.70 2005-12-16 19:53:00.000 350 21185.90 66.09 42631.50 47590.60 2005-12-16 19:54:00.000 350 21185.50 66.14 42631.20 47590.30 2005-12-16 19:55:00.000 350 21185.60 66.17 42631.70 47590.90 2005-12-16 19:56:00.000 350 21185.60 66.17 42631.70 47591.00 2005-12-16 19:57:00.000 350 21185.60 66.20 42631.60 47590.70 2005-12-16 19:58:00.000 350 21185.40 66.14 42631.70 47590.70 2005-12-16 19:59:00.000 350 21185.60 66.09 42631.70 47590.80 2005-12-16 20:00:00.000 350 21185.40 66.05 42631.60 47590.50 2005-12-16 20:01:00.000 350 21185.60 66.09 42631.40 47590.60 2005-12-16 20:02:00.000 350 21185.70 66.07 42631.40 47590.70 2005-12-16 20:03:00.000 350 21185.80 66.04 42631.50 47590.80 2005-12-16 20:04:00.000 350 21185.70 66.00 42631.10 47590.20 2005-12-16 20:05:00.000 350 21186.10 65.99 42631.20 47590.60 2005-12-16 20:06:00.000 350 21186.40 65.99 42631.50 47590.90 2005-12-16 20:07:00.000 350 21186.40 65.94 42631.40 47590.80 2005-12-16 20:08:00.000 350 21186.40 65.92 42631.50 47591.10 2005-12-16 20:09:00.000 350 21186.30 65.93 42631.30 47590.80 2005-12-16 20:10:00.000 350 21186.00 65.95 42631.00 47590.30 2005-12-16 20:11:00.000 350 21186.00 65.94 42631.30 47590.70 2005-12-16 20:12:00.000 350 21185.60 65.91 42631.60 47590.60 2005-12-16 20:13:00.000 350 21185.10 65.92 42631.40 47590.40 2005-12-16 20:14:00.000 350 21184.80 65.88 42631.40 47590.20 2005-12-16 20:15:00.000 350 21184.40 65.89 42631.40 47590.00 2005-12-16 20:16:00.000 350 21183.90 65.85 42631.50 47589.90 2005-12-16 20:17:00.000 350 21183.50 65.87 42631.30 47589.60 2005-12-16 20:18:00.000 350 21183.20 65.87 42631.30 47589.50 2005-12-16 20:19:00.000 350 21182.60 65.92 42631.10 47588.90 2005-12-16 20:20:00.000 350 21182.60 65.93 42631.20 47589.00 2005-12-16 20:21:00.000 350 21182.80 65.94 42631.20 47589.40 2005-12-16 20:22:00.000 350 21182.90 65.91 42631.40 47589.30 2005-12-16 20:23:00.000 350 21182.80 65.91 42631.50 47589.40 2005-12-16 20:24:00.000 350 21182.40 65.93 42631.00 47588.70 2005-12-16 20:25:00.000 350 21182.50 65.93 42631.10 47588.80 2005-12-16 20:26:00.000 350 21182.20 65.94 42631.10 47588.90 2005-12-16 20:27:00.000 350 21182.20 65.96 42631.30 47589.00 2005-12-16 20:28:00.000 350 21182.10 65.96 42631.20 47589.00 2005-12-16 20:29:00.000 350 21181.60 65.94 42630.80 47588.00 2005-12-16 20:30:00.000 350 21181.10 65.98 42630.90 47588.10 2005-12-16 20:31:00.000 350 21180.20 66.04 42631.00 47588.00 2005-12-16 20:32:00.000 350 21177.60 66.12 42631.20 47586.80 2005-12-16 20:33:00.000 350 21176.90 66.13 42631.20 47586.60 2005-12-16 20:34:00.000 350 21175.50 66.30 42631.10 47585.80 2005-12-16 20:35:00.000 350 21174.30 66.26 42631.30 47585.70 2005-12-16 20:36:00.000 350 21172.90 66.32 42631.40 47585.00 2005-12-16 20:37:00.000 350 21172.10 66.39 42631.10 47584.30 2005-12-16 20:38:00.000 350 21171.80 66.37 42631.00 47584.20 2005-12-16 20:39:00.000 350 21172.50 66.36 42631.20 47584.80 2005-12-16 20:40:00.000 350 21172.70 66.39 42631.10 47584.80 2005-12-16 20:41:00.000 350 21173.10 66.38 42631.10 47585.00 2005-12-16 20:42:00.000 350 21173.40 66.42 42631.00 47584.90 2005-12-16 20:43:00.000 350 21174.20 66.46 42631.10 47585.40 2005-12-16 20:44:00.000 350 21174.80 66.47 42631.10 47585.50 2005-12-16 20:45:00.000 350 21175.20 66.41 42630.90 47585.60 2005-12-16 20:46:00.000 350 21176.00 66.38 42631.10 47586.10 2005-12-16 20:47:00.000 350 21176.40 66.39 42630.90 47586.10 2005-12-16 20:48:00.000 350 21176.50 66.36 42631.00 47586.40 2005-12-16 20:49:00.000 350 21176.90 66.35 42631.50 47586.90 2005-12-16 20:50:00.000 350 21177.20 66.38 42631.20 47586.70 2005-12-16 20:51:00.000 350 21177.70 66.37 42631.30 47587.00 2005-12-16 20:52:00.000 350 21177.70 66.37 42631.00 47587.00 2005-12-16 20:53:00.000 350 21178.20 66.38 42631.10 47587.10 2005-12-16 20:54:00.000 350 21178.60 66.36 42631.20 47587.40 2005-12-16 20:55:00.000 350 21178.90 66.35 42631.20 47587.50 2005-12-16 20:56:00.000 350 21179.40 66.35 42631.40 47587.90 2005-12-16 20:57:00.000 350 21179.90 66.31 42631.30 47588.00 2005-12-16 20:58:00.000 350 21180.50 66.28 42631.50 47588.40 2005-12-16 20:59:00.000 350 21180.50 66.28 42631.30 47588.30 2005-12-16 21:00:00.000 350 21180.60 66.22 42631.40 47588.30 2005-12-16 21:01:00.000 350 21181.00 66.21 42631.40 47588.60 2005-12-16 21:02:00.000 350 21181.20 66.20 42631.30 47588.60 2005-12-16 21:03:00.000 350 21181.30 66.23 42631.10 47588.30 2005-12-16 21:04:00.000 350 21181.50 66.25 42631.10 47588.50 2005-12-16 21:05:00.000 350 21181.40 66.25 42631.20 47588.60 2005-12-16 21:06:00.000 350 21181.20 66.30 42630.90 47588.20 2005-12-16 21:07:00.000 350 21181.10 66.33 42630.90 47588.20 2005-12-16 21:08:00.000 350 21181.40 66.36 42631.00 47588.30 2005-12-16 21:09:00.000 350 21181.50 66.38 42631.00 47588.40 2005-12-16 21:10:00.000 350 21181.50 66.42 42631.00 47588.20 2005-12-16 21:11:00.000 350 21181.60 66.48 42630.80 47588.20 2005-12-16 21:12:00.000 350 21182.20 66.52 42630.80 47588.70 2005-12-16 21:13:00.000 350 21181.90 66.55 42631.30 47588.80 2005-12-16 21:14:00.000 350 21182.20 66.65 42631.00 47588.80 2005-12-16 21:15:00.000 350 21182.20 66.69 42630.80 47588.60 2005-12-16 21:16:00.000 350 21182.20 66.66 42630.80 47588.60 2005-12-16 21:17:00.000 350 21182.20 66.70 42630.70 47588.70 2005-12-16 21:18:00.000 350 21182.00 66.67 42631.00 47588.80 2005-12-16 21:19:00.000 350 21182.00 66.66 42631.10 47588.70 2005-12-16 21:20:00.000 350 21181.80 66.64 42631.00 47588.70 2005-12-16 21:21:00.000 350 21182.10 66.63 42631.00 47588.70 2005-12-16 21:22:00.000 350 21182.60 66.56 42631.50 47589.40 2005-12-16 21:23:00.000 350 21182.60 66.55 42631.20 47589.00 2005-12-16 21:24:00.000 350 21182.90 66.56 42631.00 47589.00 2005-12-16 21:25:00.000 350 21183.10 66.56 42631.00 47589.10 2005-12-16 21:26:00.000 350 21183.80 66.55 42631.00 47589.60 2005-12-16 21:27:00.000 350 21183.60 66.58 42630.70 47589.10 2005-12-16 21:28:00.000 350 21183.50 66.58 42630.60 47589.00 2005-12-16 21:29:00.000 350 21183.70 66.59 42630.70 47589.20 2005-12-16 21:30:00.000 350 21183.60 66.60 42630.50 47589.00 2005-12-16 21:31:00.000 350 21183.00 66.57 42630.40 47588.60 2005-12-16 21:32:00.000 350 21183.20 66.55 42630.60 47588.90 2005-12-16 21:33:00.000 350 21183.00 66.52 42630.70 47588.90 2005-12-16 21:34:00.000 350 21182.60 66.52 42630.70 47588.90 2005-12-16 21:35:00.000 350 21182.30 66.52 42630.70 47588.60 2005-12-16 21:36:00.000 350 21182.30 66.51 42630.80 47588.70 2005-12-16 21:37:00.000 350 21182.10 66.48 42630.90 47588.50 2005-12-16 21:38:00.000 350 21181.50 66.46 42630.80 47588.10 2005-12-16 21:39:00.000 350 21182.10 66.47 42630.60 47588.40 2005-12-16 21:40:00.000 350 21181.70 66.45 42630.70 47588.30 2005-12-16 21:41:00.000 350 21182.20 66.50 42630.70 47588.70 2005-12-16 21:42:00.000 350 21182.10 66.42 42630.90 47588.40 2005-12-16 21:43:00.000 350 21183.40 66.44 42630.80 47589.10 2005-12-16 21:44:00.000 350 21182.40 66.47 42630.60 47588.70 2005-12-16 21:45:00.000 350 21183.20 66.48 42630.70 47589.00 2005-12-16 21:46:00.000 350 21182.90 66.41 42630.80 47589.00 2005-12-16 21:47:00.000 350 21183.10 66.44 42630.80 47589.00 2005-12-16 21:48:00.000 350 21183.50 66.40 42630.90 47589.20 2005-12-16 21:49:00.000 350 21183.60 66.44 42630.60 47589.00 2005-12-16 21:50:00.000 350 21183.80 66.44 42630.70 47589.20 2005-12-16 21:51:00.000 350 21184.30 66.43 42630.60 47589.40 2005-12-16 21:52:00.000 350 21184.60 66.44 42630.60 47589.30 2005-12-16 21:53:00.000 350 21184.40 66.47 42630.50 47589.10 2005-12-16 21:54:00.000 350 21184.70 66.50 42630.50 47589.50 2005-12-16 21:55:00.000 350 21184.90 66.46 42630.40 47589.40 2005-12-16 21:56:00.000 350 21184.70 66.46 42630.60 47589.60 2005-12-16 21:57:00.000 350 21184.60 66.47 42630.70 47589.50 2005-12-16 21:58:00.000 350 21184.40 66.42 42630.60 47589.30 2005-12-16 21:59:00.000 350 21184.20 66.44 42630.50 47589.10 2005-12-16 22:00:00.000 350 21184.20 66.42 42630.60 47589.30 2005-12-16 22:01:00.000 350 21183.80 66.41 42630.70 47589.20 2005-12-16 22:02:00.000 350 21183.90 66.38 42630.80 47589.30 2005-12-16 22:03:00.000 350 21183.70 66.38 42630.70 47589.20 2005-12-16 22:04:00.000 350 21183.30 66.40 42630.60 47588.90 2005-12-16 22:05:00.000 350 21182.90 66.41 42630.60 47588.70 2005-12-16 22:06:00.000 350 21182.50 66.44 42630.40 47588.30 2005-12-16 22:07:00.000 350 21182.40 66.41 42630.40 47588.50 2005-12-16 22:08:00.000 350 21182.70 66.38 42630.60 47588.60 2005-12-16 22:09:00.000 350 21182.80 66.38 42630.50 47588.60 2005-12-16 22:10:00.000 350 21182.60 66.40 42630.40 47588.40 2005-12-16 22:11:00.000 350 21182.60 66.38 42630.50 47588.50 2005-12-16 22:12:00.000 350 21182.40 66.40 42630.40 47588.30 2005-12-16 22:13:00.000 350 21182.40 66.39 42630.50 47588.50 2005-12-16 22:14:00.000 350 21182.50 66.35 42630.60 47588.40 2005-12-16 22:15:00.000 350 21182.30 66.34 42630.70 47588.50 2005-12-16 22:16:00.000 350 21182.10 66.33 42630.40 47588.20 2005-12-16 22:17:00.000 350 21182.30 66.30 42630.60 47588.50 2005-12-16 22:18:00.000 350 21182.60 66.28 42630.70 47588.70 2005-12-16 22:19:00.000 350 21182.80 66.27 42630.50 47588.60 2005-12-16 22:20:00.000 350 21183.30 66.25 42630.50 47588.80 2005-12-16 22:21:00.000 350 21184.00 66.24 42630.40 47589.00 2005-12-16 22:22:00.000 350 21185.00 66.23 42630.50 47589.60 2005-12-16 22:23:00.000 350 21185.40 66.23 42630.60 47589.70 2005-12-16 22:24:00.000 350 21185.40 66.23 42630.30 47589.50 2005-12-16 22:25:00.000 350 21185.50 66.22 42630.30 47589.60 2005-12-16 22:26:00.000 350 21185.60 66.21 42630.50 47589.80 2005-12-16 22:27:00.000 350 21185.60 66.24 42630.70 47590.00 2005-12-16 22:28:00.000 350 21185.30 66.29 42630.40 47589.40 2005-12-16 22:29:00.000 350 21185.00 66.32 42630.20 47589.30 2005-12-16 22:30:00.000 350 21184.80 66.32 42630.40 47589.30 2005-12-16 22:31:00.000 350 21185.30 66.30 42630.50 47589.70 2005-12-16 22:32:00.000 350 21185.50 66.27 42630.40 47589.70 2005-12-16 22:33:00.000 350 21185.60 66.26 42630.40 47589.70 2005-12-16 22:34:00.000 350 21185.50 66.25 42630.40 47589.80 2005-12-16 22:35:00.000 350 21185.50 66.23 42630.40 47589.80 2005-12-16 22:36:00.000 350 21185.40 66.21 42630.40 47589.70 2005-12-16 22:37:00.000 350 21185.30 66.23 42630.40 47589.70 2005-12-16 22:38:00.000 350 21185.00 66.24 42630.30 47589.40 2005-12-16 22:39:00.000 350 21184.90 66.24 42630.40 47589.40 2005-12-16 22:40:00.000 350 21184.90 66.23 42630.40 47589.40 2005-12-16 22:41:00.000 350 21185.00 66.21 42630.40 47589.50 2005-12-16 22:42:00.000 350 21185.10 66.22 42630.50 47589.60 2005-12-16 22:43:00.000 350 21185.10 66.20 42630.50 47589.50 2005-12-16 22:44:00.000 350 21185.10 66.21 42630.60 47589.70 2005-12-16 22:45:00.000 350 21185.30 66.21 42630.40 47589.60 2005-12-16 22:46:00.000 350 21185.60 66.19 42630.30 47589.60 2005-12-16 22:47:00.000 350 21185.90 66.20 42630.30 47589.70 2005-12-16 22:48:00.000 350 21186.30 66.21 42630.30 47589.90 2005-12-16 22:49:00.000 350 21186.60 66.21 42630.20 47589.90 2005-12-16 22:50:00.000 350 21186.70 66.21 42630.20 47590.00 2005-12-16 22:51:00.000 350 21186.20 66.27 42629.90 47589.50 2005-12-16 22:52:00.000 350 21186.00 66.30 42629.90 47589.50 2005-12-16 22:53:00.000 350 21186.00 66.28 42630.20 47589.90 2005-12-16 22:54:00.000 350 21185.80 66.27 42630.30 47589.70 2005-12-16 22:55:00.000 350 21185.50 66.31 42630.10 47589.40 2005-12-16 22:56:00.000 350 21185.30 66.36 42629.70 47589.00 2005-12-16 22:57:00.000 350 21185.20 66.32 42630.00 47589.10 2005-12-16 22:58:00.000 350 21185.40 66.32 42630.40 47589.60 2005-12-16 22:59:00.000 350 21185.40 66.34 42630.30 47589.40 2005-12-16 23:00:00.000 350 21185.30 66.39 42629.90 47589.20 2005-12-16 23:01:00.000 350 21185.90 66.37 42630.20 47589.70 2005-12-16 23:02:00.000 350 21185.90 66.38 42630.20 47589.70 2005-12-16 23:03:00.000 350 21185.90 66.39 42630.10 47589.70 2005-12-16 23:04:00.000 350 21185.10 66.43 42629.90 47589.10 2005-12-16 23:05:00.000 350 21184.80 66.49 42629.90 47588.90 2005-12-16 23:06:00.000 350 21185.00 66.46 42630.10 47589.30 2005-12-16 23:07:00.000 350 21184.70 66.42 42630.10 47589.10 2005-12-16 23:08:00.000 350 21184.30 66.47 42630.00 47588.60 2005-12-16 23:09:00.000 350 21183.90 66.47 42629.80 47588.50 2005-12-16 23:10:00.000 350 21183.80 66.43 42629.70 47588.20 2005-12-16 23:11:00.000 350 21184.30 66.37 42630.20 47588.90 2005-12-16 23:12:00.000 350 21184.80 66.33 42630.20 47589.00 2005-12-16 23:13:00.000 350 21184.60 66.29 42630.10 47588.80 2005-12-16 23:14:00.000 350 21184.70 66.26 42630.40 47589.20 2005-12-16 23:15:00.000 350 21184.40 66.28 42630.00 47588.90 2005-12-16 23:16:00.000 350 21184.30 66.33 42629.90 47588.80 2005-12-16 23:17:00.000 350 21184.40 66.31 42629.80 47588.70 2005-12-16 23:18:00.000 350 21184.30 66.29 42630.00 47588.90 2005-12-16 23:19:00.000 350 21184.30 66.27 42630.10 47588.90 2005-12-16 23:20:00.000 350 21184.20 66.21 42630.20 47589.00 2005-12-16 23:21:00.000 350 21184.20 66.18 42630.20 47588.80 2005-12-16 23:22:00.000 350 21184.30 66.15 42630.10 47588.70 2005-12-16 23:23:00.000 350 21184.40 66.14 42630.20 47588.90 2005-12-16 23:24:00.000 350 21184.70 66.11 42630.20 47589.10 2005-12-16 23:25:00.000 350 21184.70 66.07 42630.10 47588.80 2005-12-16 23:26:00.000 350 21184.40 66.06 42630.00 47588.80 2005-12-16 23:27:00.000 350 21184.60 66.06 42630.20 47589.00 2005-12-16 23:28:00.000 350 21184.60 66.06 42630.00 47589.00 2005-12-16 23:29:00.000 350 21184.40 66.09 42629.90 47588.70 2005-12-16 23:30:00.000 350 21184.20 66.08 42630.10 47588.90 2005-12-16 23:31:00.000 350 21183.80 66.11 42629.90 47588.50 2005-12-16 23:32:00.000 350 21183.80 66.16 42630.00 47588.50 2005-12-16 23:33:00.000 350 21183.50 66.15 42629.80 47588.00 2005-12-16 23:34:00.000 350 21183.60 66.10 42629.90 47588.30 2005-12-16 23:35:00.000 350 21183.50 66.10 42630.10 47588.40 2005-12-16 23:36:00.000 350 21183.40 66.10 42630.10 47588.50 2005-12-16 23:37:00.000 350 21183.40 66.07 42630.20 47588.50 2005-12-16 23:38:00.000 350 21183.00 66.05 42630.00 47588.20 2005-12-16 23:39:00.000 350 21182.80 66.02 42630.10 47588.10 2005-12-16 23:40:00.000 350 21183.00 66.03 42630.00 47588.20 2005-12-16 23:41:00.000 350 21183.00 66.03 42630.10 47588.30 2005-12-16 23:42:00.000 350 21183.00 66.05 42630.10 47588.30 2005-12-16 23:43:00.000 350 21183.10 66.03 42630.10 47588.30 2005-12-16 23:44:00.000 350 21182.90 66.06 42629.80 47588.00 2005-12-16 23:45:00.000 350 21183.30 66.04 42630.00 47588.20 2005-12-16 23:46:00.000 350 21183.40 66.04 42629.90 47588.20 2005-12-16 23:47:00.000 350 21183.60 66.02 42630.00 47588.40 2005-12-16 23:48:00.000 350 21183.50 66.02 42630.00 47588.30 2005-12-16 23:49:00.000 350 21183.50 66.02 42630.00 47588.30 2005-12-16 23:50:00.000 350 21183.40 66.06 42629.80 47588.20 2005-12-16 23:51:00.000 350 21183.60 66.07 42629.70 47588.20 2005-12-16 23:52:00.000 350 21183.70 66.07 42629.70 47588.30 2005-12-16 23:53:00.000 350 21184.10 66.06 42629.70 47588.40 2005-12-16 23:54:00.000 350 21184.40 66.06 42629.80 47588.60 2005-12-16 23:55:00.000 350 21184.50 66.07 42629.80 47588.70 2005-12-16 23:56:00.000 350 21184.80 66.08 42629.90 47588.80 2005-12-16 23:57:00.000 350 21184.90 66.05 42629.90 47589.00 2005-12-16 23:58:00.000 350 21184.90 66.04 42629.90 47588.90 2005-12-16 23:59:00.000 350 21184.80 66.04 42629.80 47588.80