Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-12-23 00:00:00.000 357 21183.40 66.12 42629.20 47588.10 2005-12-23 00:01:00.000 357 21183.10 66.14 42629.20 47587.80 2005-12-23 00:02:00.000 357 21182.70 66.15 42629.00 47587.50 2005-12-23 00:03:00.000 357 21182.80 66.13 42629.10 47587.60 2005-12-23 00:04:00.000 357 21182.70 66.13 42629.00 47587.50 2005-12-23 00:05:00.000 357 21182.50 66.13 42628.90 47587.20 2005-12-23 00:06:00.000 357 21182.00 66.12 42628.50 47586.60 2005-12-23 00:07:00.000 357 21181.80 66.10 42628.60 47586.80 2005-12-23 00:08:00.000 357 21181.80 66.02 42628.80 47586.80 2005-12-23 00:09:00.000 357 21181.60 66.02 42628.70 47586.70 2005-12-23 00:10:00.000 357 21181.80 66.00 42629.10 47587.10 2005-12-23 00:11:00.000 357 21181.80 66.00 42629.00 47587.10 2005-12-23 00:12:00.000 357 21181.60 66.03 42628.90 47586.80 2005-12-23 00:13:00.000 357 21181.00 66.08 42628.70 47586.30 2005-12-23 00:14:00.000 357 21180.90 66.09 42628.70 47586.50 2005-12-23 00:15:00.000 357 21181.30 66.06 42628.90 47586.80 2005-12-23 00:16:00.000 357 21181.30 66.04 42628.90 47586.80 2005-12-23 00:17:00.000 357 21181.30 66.05 42629.00 47586.80 2005-12-23 00:18:00.000 357 21181.30 66.06 42628.80 47586.60 2005-12-23 00:19:00.000 357 21181.30 66.07 42628.60 47586.60 2005-12-23 00:20:00.000 357 21181.20 66.07 42628.60 47586.50 2005-12-23 00:21:00.000 357 21181.40 66.08 42628.40 47586.30 2005-12-23 00:22:00.000 357 21181.90 66.06 42628.60 47586.70 2005-12-23 00:23:00.000 357 21182.00 66.05 42628.60 47586.90 2005-12-23 00:24:00.000 357 21182.20 66.05 42628.40 47586.70 2005-12-23 00:25:00.000 357 21182.80 66.00 42628.70 47587.40 2005-12-23 00:26:00.000 357 21182.90 66.00 42628.60 47587.10 2005-12-23 00:27:00.000 357 21183.00 65.99 42628.70 47587.50 2005-12-23 00:28:00.000 357 21182.80 66.00 42628.60 47587.20 2005-12-23 00:29:00.000 357 21183.20 65.97 42628.70 47587.50 2005-12-23 00:30:00.000 357 21183.10 65.98 42628.80 47587.30 2005-12-23 00:31:00.000 357 21183.40 65.96 42628.90 47587.70 2005-12-23 00:32:00.000 357 21183.50 65.95 42629.00 47587.90 2005-12-23 00:33:00.000 357 21183.40 65.94 42628.80 47587.40 2005-12-23 00:34:00.000 357 21183.20 65.92 42628.90 47587.50 2005-12-23 00:35:00.000 357 21183.30 66.01 42628.70 47587.50 2005-12-23 00:36:00.000 357 21183.20 65.97 42628.80 47587.60 2005-12-23 00:37:00.000 357 21182.80 65.95 42629.00 47587.60 2005-12-23 00:38:00.000 357 21182.60 66.01 42628.70 47587.30 2005-12-23 00:39:00.000 357 21182.90 66.02 42628.70 47587.30 2005-12-23 00:40:00.000 357 21182.80 66.00 42628.90 47587.50 2005-12-23 00:41:00.000 357 21182.80 65.99 42629.00 47587.50 2005-12-23 00:42:00.000 357 21182.90 65.96 42629.20 47587.80 2005-12-23 00:43:00.000 357 21182.90 65.95 42629.10 47587.70 2005-12-23 00:44:00.000 357 21182.70 65.94 42629.10 47587.60 2005-12-23 00:45:00.000 357 21182.70 66.00 42629.00 47587.50 2005-12-23 00:46:00.000 357 21182.70 65.99 42629.10 47587.50 2005-12-23 00:47:00.000 357 21182.50 65.98 42629.10 47587.40 2005-12-23 00:48:00.000 357 21182.80 65.96 42628.90 47587.40 2005-12-23 00:49:00.000 357 21182.40 65.92 42629.20 47587.60 2005-12-23 00:50:00.000 357 21182.60 65.91 42629.10 47587.70 2005-12-23 00:51:00.000 357 21182.20 65.96 42628.90 47587.30 2005-12-23 00:52:00.000 357 21182.20 65.96 42628.70 47587.10 2005-12-23 00:53:00.000 357 21182.30 65.95 42628.90 47587.30 2005-12-23 00:54:00.000 357 21182.20 65.99 42628.70 47587.10 2005-12-23 00:55:00.000 357 21182.10 65.99 42628.70 47587.00 2005-12-23 00:56:00.000 357 21182.20 65.98 42628.70 47587.00 2005-12-23 00:57:00.000 357 21182.30 65.97 42628.60 47586.90 2005-12-23 00:58:00.000 357 21182.20 66.00 42628.60 47586.90 2005-12-23 00:59:00.000 357 21181.90 65.99 42628.60 47586.80 2005-12-23 01:00:00.000 357 21181.80 66.01 42628.40 47586.60 2005-12-23 01:01:00.000 357 21182.10 65.99 42628.30 47586.60 2005-12-23 01:02:00.000 357 21182.20 65.92 42628.70 47587.10 2005-12-23 01:03:00.000 357 21182.30 65.93 42628.70 47587.10 2005-12-23 01:04:00.000 357 21182.50 65.96 42628.70 47587.10 2005-12-23 01:05:00.000 357 21182.60 65.94 42628.70 47587.10 2005-12-23 01:06:00.000 357 21182.40 65.98 42628.50 47586.80 2005-12-23 01:07:00.000 357 21182.40 65.97 42628.30 47586.70 2005-12-23 01:08:00.000 357 21182.30 65.99 42628.40 47586.80 2005-12-23 01:09:00.000 357 21182.40 65.99 42628.20 47586.60 2005-12-23 01:10:00.000 357 21182.70 65.99 42628.40 47587.10 2005-12-23 01:11:00.000 357 21182.90 65.95 42628.60 47587.20 2005-12-23 01:12:00.000 357 21182.40 65.93 42628.50 47586.90 2005-12-23 01:13:00.000 357 21181.70 65.95 42628.20 47586.40 2005-12-23 01:14:00.000 357 21182.20 65.96 42628.10 47586.60 2005-12-23 01:15:00.000 357 21182.80 65.81 42628.50 47587.20 2005-12-23 01:16:00.000 357 21183.40 65.76 42628.60 47587.20 2005-12-23 01:17:00.000 357 21183.50 65.69 42628.60 47587.40 2005-12-23 01:18:00.000 357 21183.80 65.64 42628.40 47587.40 2005-12-23 01:19:00.000 357 21184.20 65.62 42628.50 47587.70 2005-12-23 01:20:00.000 357 21184.50 65.57 42628.50 47587.80 2005-12-23 01:21:00.000 357 21184.70 65.58 42628.70 47588.00 2005-12-23 01:22:00.000 357 21184.90 65.57 42628.70 47588.10 2005-12-23 01:23:00.000 357 21184.90 65.60 42628.70 47588.10 2005-12-23 01:24:00.000 357 21184.90 65.65 42628.60 47588.10 2005-12-23 01:25:00.000 357 21185.00 65.61 42628.70 47588.20 2005-12-23 01:26:00.000 357 21184.70 65.55 42628.80 47588.20 2005-12-23 01:27:00.000 357 21184.10 65.61 42628.80 47587.90 2005-12-23 01:28:00.000 357 21183.50 65.71 42628.70 47587.50 2005-12-23 01:29:00.000 357 21183.30 65.79 42628.70 47587.50 2005-12-23 01:30:00.000 357 21183.00 65.81 42628.80 47587.40 2005-12-23 01:31:00.000 357 21182.90 65.83 42628.90 47587.40 2005-12-23 01:32:00.000 357 21182.90 65.88 42628.50 47587.10 2005-12-23 01:33:00.000 357 21183.10 65.87 42628.60 47587.30 2005-12-23 01:34:00.000 357 21182.80 65.86 42628.50 47587.10 2005-12-23 01:35:00.000 357 21182.90 65.86 42628.60 47587.30 2005-12-23 01:36:00.000 357 21182.90 65.90 42628.50 47587.10 2005-12-23 01:37:00.000 357 21182.90 65.93 42628.60 47587.10 2005-12-23 01:38:00.000 357 21182.80 65.98 42628.50 47587.10 2005-12-23 01:39:00.000 357 21182.80 66.01 42628.40 47587.00 2005-12-23 01:40:00.000 357 21182.80 66.03 42628.30 47586.90 2005-12-23 01:41:00.000 357 21183.10 66.03 42628.50 47587.30 2005-12-23 01:42:00.000 357 21183.30 66.03 42628.50 47587.30 2005-12-23 01:43:00.000 357 21183.30 66.04 42628.50 47587.30 2005-12-23 01:44:00.000 357 21183.40 66.03 42628.40 47587.30 2005-12-23 01:45:00.000 357 21183.50 66.01 42628.40 47587.20 2005-12-23 01:46:00.000 357 21183.70 65.98 42628.60 47587.50 2005-12-23 01:47:00.000 357 21183.60 65.96 42628.70 47587.60 2005-12-23 01:48:00.000 357 21183.40 65.97 42628.50 47587.20 2005-12-23 01:49:00.000 357 21183.80 65.95 42628.70 47587.70 2005-12-23 01:50:00.000 357 21183.70 65.94 42628.50 47587.50 2005-12-23 01:51:00.000 357 21183.60 65.93 42628.50 47587.50 2005-12-23 01:52:00.000 357 21183.90 65.90 42628.60 47587.60 2005-12-23 01:53:00.000 357 21183.80 65.89 42628.60 47587.50 2005-12-23 01:54:00.000 357 21183.90 65.89 42628.60 47587.50 2005-12-23 01:55:00.000 357 21183.80 65.90 42628.60 47587.50 2005-12-23 01:56:00.000 357 21183.70 65.90 42628.60 47587.50 2005-12-23 01:57:00.000 357 21183.90 65.89 42628.50 47587.60 2005-12-23 01:58:00.000 357 21183.70 65.88 42628.50 47587.40 2005-12-23 01:59:00.000 357 21183.70 65.88 42628.50 47587.30 2005-12-23 02:00:00.000 357 21183.60 65.87 42628.40 47587.30 2005-12-23 02:01:00.000 357 21183.60 65.87 42628.40 47587.20 2005-12-23 02:02:00.000 357 21183.50 65.87 42628.50 47587.30 2005-12-23 02:03:00.000 357 21183.40 65.87 42628.30 47587.10 2005-12-23 02:04:00.000 357 21183.60 65.87 42628.50 47587.40 2005-12-23 02:05:00.000 357 21183.60 65.87 42628.40 47587.30 2005-12-23 02:06:00.000 357 21183.60 65.86 42628.50 47587.30 2005-12-23 02:07:00.000 357 21183.50 65.86 42628.50 47587.40 2005-12-23 02:08:00.000 357 21183.60 65.86 42628.40 47587.20 2005-12-23 02:09:00.000 357 21183.60 65.85 42628.40 47587.30 2005-12-23 02:10:00.000 357 21183.60 65.87 42628.20 47587.20 2005-12-23 02:11:00.000 357 21183.70 65.87 42628.30 47587.20 2005-12-23 02:12:00.000 357 21183.60 65.88 42628.30 47587.10 2005-12-23 02:13:00.000 357 21183.80 65.87 42628.40 47587.40 2005-12-23 02:14:00.000 357 21183.90 65.88 42628.30 47587.40 2005-12-23 02:15:00.000 357 21183.70 65.90 42628.10 47587.10 2005-12-23 02:16:00.000 357 21183.40 65.91 42627.90 47586.90 2005-12-23 02:17:00.000 357 21183.50 65.90 42628.00 47586.90 2005-12-23 02:18:00.000 357 21183.70 65.86 42628.30 47587.10 2005-12-23 02:19:00.000 357 21183.70 65.86 42628.30 47587.40 2005-12-23 02:20:00.000 357 21183.60 65.85 42628.40 47587.20 2005-12-23 02:21:00.000 357 21184.00 65.83 42628.60 47587.70 2005-12-23 02:22:00.000 357 21184.20 65.83 42628.50 47587.80 2005-12-23 02:23:00.000 357 21183.90 65.84 42628.40 47587.40 2005-12-23 02:24:00.000 357 21183.90 65.84 42628.50 47587.50 2005-12-23 02:25:00.000 357 21183.90 65.85 42628.50 47587.40 2005-12-23 02:26:00.000 357 21183.90 65.84 42628.60 47587.50 2005-12-23 02:27:00.000 357 21184.10 65.83 42628.70 47587.70 2005-12-23 02:28:00.000 357 21184.30 65.81 42628.60 47587.80 2005-12-23 02:29:00.000 357 21184.10 65.85 42628.30 47587.40 2005-12-23 02:30:00.000 357 21183.90 65.86 42628.20 47587.20 2005-12-23 02:31:00.000 357 21183.90 65.84 42628.10 47587.10 2005-12-23 02:32:00.000 357 21184.10 65.80 42628.50 47587.50 2005-12-23 02:33:00.000 357 21184.00 65.79 42628.40 47587.60 2005-12-23 02:34:00.000 357 21183.90 65.79 42628.40 47587.50 2005-12-23 02:35:00.000 357 21183.90 65.78 42628.50 47587.60 2005-12-23 02:36:00.000 357 21184.00 65.79 42628.50 47587.60 2005-12-23 02:37:00.000 357 21184.30 65.79 42628.40 47587.60 2005-12-23 02:38:00.000 357 21184.30 65.79 42628.50 47587.70 2005-12-23 02:39:00.000 357 21184.30 65.78 42628.50 47587.80 2005-12-23 02:40:00.000 357 21184.40 65.76 42628.60 47587.80 2005-12-23 02:41:00.000 357 21184.40 65.76 42628.50 47587.70 2005-12-23 02:42:00.000 357 21184.40 65.77 42628.70 47588.00 2005-12-23 02:43:00.000 357 21184.40 65.81 42628.50 47587.70 2005-12-23 02:44:00.000 357 21184.30 65.84 42628.50 47587.70 2005-12-23 02:45:00.000 357 21184.40 65.85 42628.30 47587.60 2005-12-23 02:46:00.000 357 21184.30 65.86 42628.40 47587.60 2005-12-23 02:47:00.000 357 21184.40 65.86 42628.50 47587.60 2005-12-23 02:48:00.000 357 21184.50 65.86 42628.30 47587.70 2005-12-23 02:49:00.000 357 21184.60 65.87 42628.20 47587.40 2005-12-23 02:50:00.000 357 21184.60 65.87 42628.40 47587.70 2005-12-23 02:51:00.000 357 21184.80 65.84 42628.60 47588.00 2005-12-23 02:52:00.000 357 21184.60 65.86 42628.30 47587.70 2005-12-23 02:53:00.000 357 21184.60 65.87 42628.20 47587.70 2005-12-23 02:54:00.000 357 21184.30 65.89 42628.00 47587.10 2005-12-23 02:55:00.000 357 21185.00 65.82 42628.40 47588.00 2005-12-23 02:56:00.000 357 21184.70 65.82 42628.30 47587.60 2005-12-23 02:57:00.000 357 21185.00 65.81 42628.30 47587.70 2005-12-23 02:58:00.000 357 21184.80 65.82 42628.00 47587.60 2005-12-23 02:59:00.000 357 21185.10 65.81 42628.30 47587.90 2005-12-23 03:00:00.000 357 21185.10 65.83 42628.20 47587.70 2005-12-23 03:01:00.000 357 21185.10 65.83 42628.20 47587.70 2005-12-23 03:02:00.000 357 21185.30 65.83 42628.30 47588.00 2005-12-23 03:03:00.000 357 21185.20 65.84 42628.40 47588.10 2005-12-23 03:04:00.000 357 21184.90 65.87 42628.00 47587.40 2005-12-23 03:05:00.000 357 21185.20 65.83 42628.30 47587.90 2005-12-23 03:06:00.000 357 21185.10 65.83 42628.20 47587.90 2005-12-23 03:07:00.000 357 21185.30 65.84 42628.10 47587.70 2005-12-23 03:08:00.000 357 21185.70 65.79 42628.40 47588.30 2005-12-23 03:09:00.000 357 21185.90 65.76 42628.70 47588.50 2005-12-23 03:10:00.000 357 21186.00 65.74 42628.80 47588.50 2005-12-23 03:11:00.000 357 21185.90 65.72 42628.70 47588.60 2005-12-23 03:12:00.000 357 21185.80 65.75 42628.50 47588.30 2005-12-23 03:13:00.000 357 21185.80 65.75 42628.50 47588.30 2005-12-23 03:14:00.000 357 21185.70 65.73 42628.60 47588.40 2005-12-23 03:15:00.000 357 21185.70 65.77 42628.40 47588.10 2005-12-23 03:16:00.000 357 21185.80 65.75 42628.50 47588.40 2005-12-23 03:17:00.000 357 21185.90 65.73 42628.70 47588.70 2005-12-23 03:18:00.000 357 21185.70 65.80 42628.40 47588.10 2005-12-23 03:19:00.000 357 21185.70 65.81 42628.30 47588.10 2005-12-23 03:20:00.000 357 21185.90 65.78 42628.70 47588.60 2005-12-23 03:21:00.000 357 21185.70 65.78 42628.50 47588.40 2005-12-23 03:22:00.000 357 21185.70 65.78 42628.50 47588.40 2005-12-23 03:23:00.000 357 21185.70 65.78 42628.60 47588.40 2005-12-23 03:24:00.000 357 21185.70 65.78 42628.60 47588.40 2005-12-23 03:25:00.000 357 21185.40 65.79 42628.30 47588.10 2005-12-23 03:26:00.000 357 21185.40 65.81 42628.20 47587.90 2005-12-23 03:27:00.000 357 21185.60 65.81 42628.40 47588.20 2005-12-23 03:28:00.000 357 21185.70 65.80 42628.50 47588.30 2005-12-23 03:29:00.000 357 21185.90 65.78 42628.40 47588.50 2005-12-23 03:30:00.000 357 21185.90 65.77 42628.60 47588.40 2005-12-23 03:31:00.000 357 21185.90 65.74 42628.70 47588.70 2005-12-23 03:32:00.000 357 21186.00 65.74 42628.70 47588.70 2005-12-23 03:33:00.000 357 21186.10 65.71 42628.90 47588.70 2005-12-23 03:34:00.000 357 21186.10 65.70 42628.80 47588.60 2005-12-23 03:35:00.000 357 21186.00 65.69 42628.70 47588.60 2005-12-23 03:36:00.000 357 21186.00 65.69 42628.80 47588.70 2005-12-23 03:37:00.000 357 21185.90 65.71 42628.70 47588.50 2005-12-23 03:38:00.000 357 21185.90 65.71 42628.80 47588.50 2005-12-23 03:39:00.000 357 21185.50 65.74 42628.60 47588.20 2005-12-23 03:40:00.000 357 21185.60 65.74 42628.60 47588.20 2005-12-23 03:41:00.000 357 21185.40 65.78 42628.50 47588.00 2005-12-23 03:42:00.000 357 21185.50 65.78 42628.50 47588.20 2005-12-23 03:43:00.000 357 21185.50 65.77 42628.60 47588.10 2005-12-23 03:44:00.000 357 21185.40 65.77 42628.70 47588.30 2005-12-23 03:45:00.000 357 21185.60 65.75 42628.70 47588.20 2005-12-23 03:46:00.000 357 21185.50 65.74 42628.70 47588.20 2005-12-23 03:47:00.000 357 21185.50 65.75 42628.60 47588.40 2005-12-23 03:48:00.000 357 21185.70 65.74 42628.70 47588.50 2005-12-23 03:49:00.000 357 21186.10 65.73 42628.80 47588.60 2005-12-23 03:50:00.000 357 21186.20 65.73 42628.80 47588.70 2005-12-23 03:51:00.000 357 21186.30 65.72 42628.70 47588.60 2005-12-23 03:52:00.000 357 21186.60 65.71 42628.50 47588.80 2005-12-23 03:53:00.000 357 21186.50 65.74 42628.60 47588.60 2005-12-23 03:54:00.000 357 21186.70 65.67 42628.70 47588.80 2005-12-23 03:55:00.000 357 21186.70 65.69 42628.80 47588.80 2005-12-23 03:56:00.000 357 21187.00 65.59 42628.80 47589.10 2005-12-23 03:57:00.000 357 21187.10 65.61 42628.80 47589.10 2005-12-23 03:58:00.000 357 21187.00 65.63 42628.70 47589.10 2005-12-23 03:59:00.000 357 21187.00 65.57 42628.70 47588.80 2005-12-23 04:00:00.000 357 21187.20 65.57 42628.70 47589.20 2005-12-23 04:01:00.000 357 21187.10 65.55 42628.70 47589.10 2005-12-23 04:02:00.000 357 21187.20 65.56 42628.80 47589.00 2005-12-23 04:03:00.000 357 21187.30 65.54 42628.90 47589.40 2005-12-23 04:04:00.000 357 21187.50 65.58 42628.90 47589.50 2005-12-23 04:05:00.000 357 21187.50 65.63 42628.90 47589.30 2005-12-23 04:06:00.000 357 21187.70 65.63 42628.70 47589.20 2005-12-23 04:07:00.000 357 21187.80 65.61 42628.70 47589.40 2005-12-23 04:08:00.000 357 21187.70 65.63 42628.70 47589.40 2005-12-23 04:09:00.000 357 21187.90 65.63 42628.60 47589.30 2005-12-23 04:10:00.000 357 21187.90 65.65 42628.80 47589.50 2005-12-23 04:11:00.000 357 21187.80 65.64 42628.60 47589.40 2005-12-23 04:12:00.000 357 21187.70 65.69 42628.30 47588.90 2005-12-23 04:13:00.000 357 21187.80 65.70 42628.20 47589.20 2005-12-23 04:14:00.000 357 21187.70 65.71 42628.60 47589.20 2005-12-23 04:15:00.000 357 21187.80 65.74 42628.60 47589.30 2005-12-23 04:16:00.000 357 21187.70 65.77 42628.40 47589.10 2005-12-23 04:17:00.000 357 21187.80 65.78 42628.40 47589.10 2005-12-23 04:18:00.000 357 21188.00 65.78 42628.50 47589.40 2005-12-23 04:19:00.000 357 21188.00 65.80 42628.30 47589.10 2005-12-23 04:20:00.000 357 21188.10 65.81 42628.60 47589.50 2005-12-23 04:21:00.000 357 21188.20 65.83 42628.60 47589.50 2005-12-23 04:22:00.000 357 21188.10 65.85 42628.40 47589.20 2005-12-23 04:23:00.000 357 21188.20 65.86 42628.60 47589.30 2005-12-23 04:24:00.000 357 21188.40 65.83 42629.00 47589.80 2005-12-23 04:25:00.000 357 21188.30 65.87 42628.50 47589.50 2005-12-23 04:26:00.000 357 21188.50 65.88 42628.70 47589.60 2005-12-23 04:27:00.000 357 21188.60 65.84 42629.10 47590.20 2005-12-23 04:28:00.000 357 21188.60 65.83 42628.90 47589.90 2005-12-23 04:29:00.000 357 21188.70 65.80 42628.70 47589.80 2005-12-23 04:30:00.000 357 21189.10 65.78 42628.90 47590.10 2005-12-23 04:31:00.000 357 21189.10 65.78 42628.70 47589.90 2005-12-23 04:32:00.000 357 21189.20 65.77 42628.90 47590.20 2005-12-23 04:33:00.000 357 21189.00 65.77 42629.00 47590.30 2005-12-23 04:34:00.000 357 21189.10 65.77 42628.90 47590.30 2005-12-23 04:35:00.000 357 21189.00 65.79 42628.80 47589.90 2005-12-23 04:36:00.000 357 21188.90 65.80 42628.60 47589.90 2005-12-23 04:37:00.000 357 21188.70 65.81 42628.50 47589.60 2005-12-23 04:38:00.000 357 21189.00 65.80 42628.90 47590.20 2005-12-23 04:39:00.000 357 21188.90 65.77 42629.00 47590.10 2005-12-23 04:40:00.000 357 21188.50 65.79 42628.60 47589.50 2005-12-23 04:41:00.000 357 21188.50 65.82 42628.70 47589.70 2005-12-23 04:42:00.000 357 21188.40 65.86 42628.70 47589.60 2005-12-23 04:43:00.000 357 21188.50 65.84 42628.70 47589.80 2005-12-23 04:44:00.000 357 21188.50 65.85 42628.50 47589.40 2005-12-23 04:45:00.000 357 21188.50 65.82 42628.60 47589.60 2005-12-23 04:46:00.000 357 21188.40 65.82 42628.70 47589.80 2005-12-23 04:47:00.000 357 21188.60 65.82 42628.60 47589.80 2005-12-23 04:48:00.000 357 21188.60 65.83 42628.70 47589.80 2005-12-23 04:49:00.000 357 21188.90 65.82 42628.70 47589.90 2005-12-23 04:50:00.000 357 21188.80 65.81 42628.60 47589.70 2005-12-23 04:51:00.000 357 21188.70 65.80 42628.80 47589.90 2005-12-23 04:52:00.000 357 21188.60 65.83 42628.60 47589.50 2005-12-23 04:53:00.000 357 21188.80 65.84 42628.90 47590.00 2005-12-23 04:54:00.000 357 21188.90 65.88 42628.70 47589.90 2005-12-23 04:55:00.000 357 21188.70 65.89 42628.50 47589.70 2005-12-23 04:56:00.000 357 21188.50 65.89 42628.50 47589.50 2005-12-23 04:57:00.000 357 21189.00 65.88 42628.70 47590.00 2005-12-23 04:58:00.000 357 21188.90 65.90 42628.60 47589.90 2005-12-23 04:59:00.000 357 21188.70 65.90 42628.50 47589.70 2005-12-23 05:00:00.000 357 21188.90 65.89 42628.60 47589.90 2005-12-23 05:01:00.000 357 21188.90 65.92 42628.50 47589.60 2005-12-23 05:02:00.000 357 21189.10 65.90 42628.50 47590.00 2005-12-23 05:03:00.000 357 21189.20 65.86 42628.40 47589.90 2005-12-23 05:04:00.000 357 21189.30 65.80 42628.60 47590.00 2005-12-23 05:05:00.000 357 21189.30 65.78 42628.70 47590.30 2005-12-23 05:06:00.000 357 21189.20 65.81 42628.60 47589.90 2005-12-23 05:07:00.000 357 21189.10 65.78 42628.40 47589.70 2005-12-23 05:08:00.000 357 21189.10 65.78 42628.50 47589.80 2005-12-23 05:09:00.000 357 21188.90 65.82 42628.40 47589.60 2005-12-23 05:10:00.000 357 21188.80 65.85 42628.40 47589.70 2005-12-23 05:11:00.000 357 21188.90 65.87 42628.40 47589.80 2005-12-23 05:12:00.000 357 21188.90 65.87 42628.30 47589.60 2005-12-23 05:13:00.000 357 21188.90 65.89 42628.40 47589.50 2005-12-23 05:14:00.000 357 21188.90 65.91 42628.30 47589.60 2005-12-23 05:15:00.000 357 21189.10 65.91 42628.30 47589.80 2005-12-23 05:16:00.000 357 21189.10 65.94 42628.20 47589.70 2005-12-23 05:17:00.000 357 21189.10 65.94 42628.20 47589.50 2005-12-23 05:18:00.000 357 21189.30 65.93 42628.30 47589.60 2005-12-23 05:19:00.000 357 21189.70 65.91 42628.60 47590.40 2005-12-23 05:20:00.000 357 21189.80 65.93 42628.30 47590.20 2005-12-23 05:21:00.000 357 21189.80 65.93 42628.30 47590.00 2005-12-23 05:22:00.000 357 21190.20 65.89 42628.50 47590.40 2005-12-23 05:23:00.000 357 21190.30 65.88 42628.70 47590.40 2005-12-23 05:24:00.000 357 21190.30 65.89 42628.50 47590.40 2005-12-23 05:25:00.000 357 21190.30 65.89 42628.30 47590.40 2005-12-23 05:26:00.000 357 21190.30 65.88 42628.50 47590.50 2005-12-23 05:27:00.000 357 21190.30 65.87 42628.60 47590.30 2005-12-23 05:28:00.000 357 21190.20 65.89 42628.40 47590.30 2005-12-23 05:29:00.000 357 21190.20 65.91 42628.40 47590.40 2005-12-23 05:30:00.000 357 21190.20 65.90 42628.40 47590.40 2005-12-23 05:31:00.000 357 21190.40 65.89 42628.50 47590.60 2005-12-23 05:32:00.000 357 21190.30 65.88 42628.70 47590.40 2005-12-23 05:33:00.000 357 21190.80 65.86 42629.20 47591.30 2005-12-23 05:34:00.000 357 21190.50 65.93 42628.40 47590.20 2005-12-23 05:35:00.000 357 21190.60 65.91 42628.70 47590.50 2005-12-23 05:36:00.000 357 21190.80 65.87 42629.00 47591.10 2005-12-23 05:37:00.000 357 21190.40 65.92 42628.80 47590.60 2005-12-23 05:38:00.000 357 21190.60 65.90 42628.90 47590.80 2005-12-23 05:39:00.000 357 21190.60 65.96 42628.40 47590.30 2005-12-23 05:40:00.000 357 21190.70 65.97 42628.60 47590.60 2005-12-23 05:41:00.000 357 21190.60 65.91 42628.80 47590.70 2005-12-23 05:42:00.000 357 21190.60 65.90 42629.00 47591.10 2005-12-23 05:43:00.000 357 21190.80 65.86 42629.00 47591.10 2005-12-23 05:44:00.000 357 21191.00 65.86 42629.10 47591.10 2005-12-23 05:45:00.000 357 21190.90 65.87 42629.10 47591.30 2005-12-23 05:46:00.000 357 21190.80 65.92 42628.80 47590.90 2005-12-23 05:47:00.000 357 21191.10 65.92 42629.00 47591.20 2005-12-23 05:48:00.000 357 21190.80 65.91 42629.00 47591.20 2005-12-23 05:49:00.000 357 21190.70 65.91 42628.90 47590.90 2005-12-23 05:50:00.000 357 21190.70 65.89 42628.90 47590.90 2005-12-23 05:51:00.000 357 21190.80 65.87 42629.10 47591.10 2005-12-23 05:52:00.000 357 21190.80 65.85 42629.50 47591.50 2005-12-23 05:53:00.000 357 21190.60 65.89 42629.30 47591.10 2005-12-23 05:54:00.000 357 21190.60 65.95 42629.20 47591.10 2005-12-23 05:55:00.000 357 21190.90 65.97 42629.30 47591.40 2005-12-23 05:56:00.000 357 21190.60 65.98 42629.00 47590.80 2005-12-23 05:57:00.000 357 21190.60 65.98 42629.10 47591.00 2005-12-23 05:58:00.000 357 21190.60 65.97 42629.10 47591.00 2005-12-23 05:59:00.000 357 21189.90 66.03 42628.60 47590.40 2005-12-23 06:00:00.000 357 21190.10 65.96 42629.40 47591.30 2005-12-23 06:01:00.000 357 21189.70 65.98 42629.10 47590.60 2005-12-23 06:02:00.000 357 21189.60 66.01 42628.90 47590.50 2005-12-23 06:03:00.000 357 21189.70 65.96 42629.30 47590.70 2005-12-23 06:04:00.000 357 21189.70 65.96 42629.10 47591.00 2005-12-23 06:05:00.000 357 21189.80 66.00 42629.10 47590.60 2005-12-23 06:06:00.000 357 21190.10 65.96 42629.20 47590.90 2005-12-23 06:07:00.000 357 21190.20 65.99 42629.00 47590.80 2005-12-23 06:08:00.000 357 21190.30 65.99 42628.90 47590.90 2005-12-23 06:09:00.000 357 21190.30 65.96 42628.80 47590.70 2005-12-23 06:10:00.000 357 21190.30 65.96 42629.20 47591.00 2005-12-23 06:11:00.000 357 21190.20 65.98 42629.00 47590.90 2005-12-23 06:12:00.000 357 21190.00 66.01 42628.80 47590.40 2005-12-23 06:13:00.000 357 21190.10 65.99 42628.90 47590.80 2005-12-23 06:14:00.000 357 21190.20 65.99 42629.00 47590.70 2005-12-23 06:15:00.000 357 21190.00 66.02 42628.70 47590.50 2005-12-23 06:16:00.000 357 21190.10 66.02 42628.80 47590.70 2005-12-23 06:17:00.000 357 21189.80 66.03 42628.80 47590.40 2005-12-23 06:18:00.000 357 21190.20 66.02 42628.80 47590.70 2005-12-23 06:19:00.000 357 21190.50 66.03 42628.80 47590.70 2005-12-23 06:20:00.000 357 21190.60 65.98 42629.20 47591.10 2005-12-23 06:21:00.000 357 21190.50 65.95 42629.30 47591.20 2005-12-23 06:22:00.000 357 21190.50 65.95 42629.70 47591.80 2005-12-23 06:23:00.000 357 21190.20 66.01 42629.30 47591.10 2005-12-23 06:24:00.000 357 21190.10 66.04 42628.90 47590.50 2005-12-23 06:25:00.000 357 21190.40 66.02 42629.10 47591.10 2005-12-23 06:26:00.000 357 21190.50 66.03 42629.40 47591.30 2005-12-23 06:27:00.000 357 21190.00 66.06 42629.00 47590.80 2005-12-23 06:28:00.000 357 21190.10 66.06 42629.30 47591.20 2005-12-23 06:29:00.000 357 21190.50 66.07 42629.80 47591.70 2005-12-23 06:30:00.000 357 21190.50 66.10 42629.30 47591.10 2005-12-23 06:31:00.000 357 21190.70 66.08 42629.30 47591.60 2005-12-23 06:32:00.000 357 21190.50 66.02 42629.40 47591.30 2005-12-23 06:33:00.000 357 21190.60 65.96 42629.60 47591.60 2005-12-23 06:34:00.000 357 21190.10 65.97 42629.20 47591.20 2005-12-23 06:35:00.000 357 21190.00 66.02 42629.30 47590.90 2005-12-23 06:36:00.000 357 21190.00 66.02 42629.60 47591.40 2005-12-23 06:37:00.000 357 21189.80 66.06 42629.30 47590.70 2005-12-23 06:38:00.000 357 21189.80 66.09 42629.20 47590.70 2005-12-23 06:39:00.000 357 21189.60 66.13 42629.00 47590.20 2005-12-23 06:40:00.000 357 21189.90 66.11 42629.30 47590.90 2005-12-23 06:41:00.000 357 21190.10 66.08 42629.50 47591.40 2005-12-23 06:42:00.000 357 21189.90 66.10 42629.40 47590.90 2005-12-23 06:43:00.000 357 21189.80 66.10 42629.20 47590.80 2005-12-23 06:44:00.000 357 21189.80 66.11 42629.50 47590.90 2005-12-23 06:45:00.000 357 21189.40 66.15 42628.90 47590.10 2005-12-23 06:46:00.000 357 21189.50 66.12 42629.00 47590.70 2005-12-23 06:47:00.000 357 21189.60 66.09 42629.20 47590.70 2005-12-23 06:48:00.000 357 21189.40 66.09 42629.20 47590.60 2005-12-23 06:49:00.000 357 21189.40 66.10 42629.20 47590.70 2005-12-23 06:50:00.000 357 21189.40 66.14 42629.40 47590.60 2005-12-23 06:51:00.000 357 21189.10 66.17 42628.90 47590.10 2005-12-23 06:52:00.000 357 21189.30 66.14 42629.20 47590.40 2005-12-23 06:53:00.000 357 21189.10 66.13 42629.00 47590.30 2005-12-23 06:54:00.000 357 21189.10 66.17 42628.80 47590.00 2005-12-23 06:55:00.000 357 21189.00 66.19 42628.80 47590.10 2005-12-23 06:56:00.000 357 21189.40 66.16 42629.30 47590.90 2005-12-23 06:57:00.000 357 21189.30 66.20 42629.20 47590.30 2005-12-23 06:58:00.000 357 21189.30 66.16 42629.30 47590.80 2005-12-23 06:59:00.000 357 21189.50 66.18 42629.20 47590.50 2005-12-23 07:00:00.000 357 21189.40 66.17 42629.20 47590.70 2005-12-23 07:01:00.000 357 21189.10 66.16 42629.10 47590.40 2005-12-23 07:02:00.000 357 21189.10 66.18 42629.10 47590.40 2005-12-23 07:03:00.000 357 21189.30 66.21 42628.90 47590.40 2005-12-23 07:04:00.000 357 21189.20 66.23 42629.00 47590.40 2005-12-23 07:05:00.000 357 21189.20 66.25 42629.00 47590.40 2005-12-23 07:06:00.000 357 21189.20 66.25 42629.10 47590.50 2005-12-23 07:07:00.000 357 21188.80 66.26 42629.00 47590.20 2005-12-23 07:08:00.000 357 21188.60 66.29 42628.80 47589.80 2005-12-23 07:09:00.000 357 21188.80 66.31 42628.80 47590.00 2005-12-23 07:10:00.000 357 21188.80 66.29 42629.10 47590.50 2005-12-23 07:11:00.000 357 21188.60 66.32 42628.80 47589.90 2005-12-23 07:12:00.000 357 21188.70 66.28 42629.10 47590.10 2005-12-23 07:13:00.000 357 21188.90 66.27 42629.40 47590.60 2005-12-23 07:14:00.000 357 21189.10 66.23 42629.80 47591.20 2005-12-23 07:15:00.000 357 21189.20 66.27 42629.40 47590.80 2005-12-23 07:16:00.000 357 21189.20 66.27 42629.50 47590.70 2005-12-23 07:17:00.000 357 21189.20 66.27 42629.50 47591.00 2005-12-23 07:18:00.000 357 21189.10 66.26 42629.50 47590.90 2005-12-23 07:19:00.000 357 21189.00 66.28 42629.40 47590.60 2005-12-23 07:20:00.000 357 21188.80 66.27 42629.30 47590.50 2005-12-23 07:21:00.000 357 21188.90 66.31 42629.10 47590.30 2005-12-23 07:22:00.000 357 21189.10 66.32 42629.40 47590.60 2005-12-23 07:23:00.000 357 21188.90 66.29 42629.50 47590.70 2005-12-23 07:24:00.000 357 21188.60 66.32 42629.50 47590.60 2005-12-23 07:25:00.000 357 21188.60 66.30 42629.60 47590.70 2005-12-23 07:26:00.000 357 21188.60 66.29 42629.70 47591.00 2005-12-23 07:27:00.000 357 21188.60 66.30 42629.70 47590.60 2005-12-23 07:28:00.000 357 21188.50 66.29 42629.60 47590.50 2005-12-23 07:29:00.000 357 21188.80 66.26 42629.80 47591.00 2005-12-23 07:30:00.000 357 21188.70 66.28 42629.70 47590.90 2005-12-23 07:31:00.000 357 21188.40 66.30 42629.50 47590.30 2005-12-23 07:32:00.000 357 21188.30 66.30 42629.60 47590.70 2005-12-23 07:33:00.000 357 21188.40 66.28 42630.10 47591.40 2005-12-23 07:34:00.000 357 21188.00 66.33 42629.70 47590.60 2005-12-23 07:35:00.000 357 21187.80 66.35 42629.60 47590.30 2005-12-23 07:36:00.000 357 21187.90 66.36 42629.70 47590.30 2005-12-23 07:37:00.000 357 21188.30 66.28 42629.90 47590.90 2005-12-23 07:38:00.000 357 21188.40 66.31 42630.00 47590.70 2005-12-23 07:39:00.000 357 21188.30 66.30 42629.80 47590.40 2005-12-23 07:40:00.000 357 21188.40 66.29 42630.00 47590.80 2005-12-23 07:41:00.000 357 21188.50 66.30 42629.90 47591.00 2005-12-23 07:42:00.000 357 21188.50 66.29 42629.90 47591.00 2005-12-23 07:43:00.000 357 21188.60 66.32 42629.90 47590.90 2005-12-23 07:44:00.000 357 21188.70 66.30 42630.10 47591.10 2005-12-23 07:45:00.000 357 21188.40 66.29 42629.90 47590.70 2005-12-23 07:46:00.000 357 21188.30 66.26 42629.60 47590.70 2005-12-23 07:47:00.000 357 21188.30 66.25 42629.70 47590.80 2005-12-23 07:48:00.000 357 21187.80 66.28 42629.60 47590.60 2005-12-23 07:49:00.000 357 21187.60 66.34 42629.30 47589.90 2005-12-23 07:50:00.000 357 21187.90 66.39 42629.20 47590.20 2005-12-23 07:51:00.000 357 21188.20 66.42 42629.10 47590.10 2005-12-23 07:52:00.000 357 21188.40 66.41 42629.20 47590.50 2005-12-23 07:53:00.000 357 21188.10 66.35 42629.10 47590.20 2005-12-23 07:54:00.000 357 21188.20 66.30 42629.60 47590.50 2005-12-23 07:55:00.000 357 21187.50 66.38 42629.10 47589.70 2005-12-23 07:56:00.000 357 21186.90 66.43 42628.50 47588.70 2005-12-23 07:57:00.000 357 21187.00 66.39 42628.90 47589.50 2005-12-23 07:58:00.000 357 21187.00 66.37 42629.00 47589.80 2005-12-23 07:59:00.000 357 21186.80 66.41 42629.00 47589.40 2005-12-23 08:00:00.000 357 21186.80 66.46 42628.80 47589.10 2005-12-23 08:01:00.000 357 21186.50 66.45 42628.60 47588.90 2005-12-23 08:02:00.000 357 21186.70 66.47 42628.50 47588.80 2005-12-23 08:03:00.000 357 21186.90 66.45 42628.50 47588.80 2005-12-23 08:04:00.000 357 21186.80 66.43 42628.60 47589.00 2005-12-23 08:05:00.000 357 21187.00 66.36 42629.20 47589.60 2005-12-23 08:06:00.000 357 21186.70 66.35 42629.30 47589.70 2005-12-23 08:07:00.000 357 21186.60 66.40 42629.10 47589.10 2005-12-23 08:08:00.000 357 21186.80 66.40 42629.00 47589.10 2005-12-23 08:09:00.000 357 21186.90 66.47 42628.70 47589.20 2005-12-23 08:10:00.000 357 21186.80 66.49 42628.50 47588.90 2005-12-23 08:11:00.000 357 21186.90 66.45 42628.80 47589.30 2005-12-23 08:12:00.000 357 21186.90 66.47 42628.40 47588.70 2005-12-23 08:13:00.000 357 21186.80 66.47 42628.40 47588.50 2005-12-23 08:14:00.000 357 21186.90 66.42 42628.80 47589.10 2005-12-23 08:15:00.000 357 21186.80 66.40 42628.60 47588.90 2005-12-23 08:16:00.000 357 21186.60 66.42 42628.40 47588.70 2005-12-23 08:17:00.000 357 21186.30 66.43 42628.20 47588.30 2005-12-23 08:18:00.000 357 21186.30 66.39 42628.40 47588.40 2005-12-23 08:19:00.000 357 21186.00 66.39 42628.20 47588.40 2005-12-23 08:20:00.000 357 21185.90 66.38 42628.10 47588.00 2005-12-23 08:21:00.000 357 21185.70 66.38 42628.00 47587.70 2005-12-23 08:22:00.000 357 21186.10 66.33 42628.40 47588.70 2005-12-23 08:23:00.000 357 21186.00 66.34 42628.50 47588.50 2005-12-23 08:24:00.000 357 21186.00 66.35 42628.50 47588.30 2005-12-23 08:25:00.000 357 21185.90 66.36 42628.10 47587.90 2005-12-23 08:26:00.000 357 21186.20 66.31 42628.30 47588.40 2005-12-23 08:27:00.000 357 21186.10 66.34 42628.20 47588.20 2005-12-23 08:28:00.000 357 21185.60 66.35 42627.60 47587.50 2005-12-23 08:29:00.000 357 21185.40 66.34 42627.60 47587.50 2005-12-23 08:30:00.000 357 21185.50 66.34 42627.60 47587.70 2005-12-23 08:31:00.000 357 21185.00 66.36 42627.40 47587.10 2005-12-23 08:32:00.000 357 21185.10 66.34 42627.30 47587.10 2005-12-23 08:33:00.000 357 21184.90 66.32 42627.50 47587.20 2005-12-23 08:34:00.000 357 21185.20 66.36 42627.40 47587.20 2005-12-23 08:35:00.000 357 21185.00 66.35 42627.00 47586.70 2005-12-23 08:36:00.000 357 21184.90 66.30 42627.40 47587.30 2005-12-23 08:37:00.000 357 21184.70 66.29 42627.40 47586.80 2005-12-23 08:38:00.000 357 21184.40 66.32 42627.20 47586.70 2005-12-23 08:39:00.000 357 21184.40 66.31 42627.50 47586.70 2005-12-23 08:40:00.000 357 21184.40 66.29 42627.40 47586.80 2005-12-23 08:41:00.000 357 21184.10 66.32 42626.90 47586.20 2005-12-23 08:42:00.000 357 21184.20 66.33 42627.10 47586.40 2005-12-23 08:43:00.000 357 21184.50 66.31 42627.50 47587.10 2005-12-23 08:44:00.000 357 21184.30 66.31 42627.00 47586.40 2005-12-23 08:45:00.000 357 21184.20 66.25 42626.90 47586.30 2005-12-23 08:46:00.000 357 21184.20 66.24 42626.50 47585.90 2005-12-23 08:47:00.000 357 21184.30 66.22 42626.50 47585.90 2005-12-23 08:48:00.000 357 21184.30 66.18 42626.70 47586.30 2005-12-23 08:49:00.000 357 21184.50 66.20 42626.60 47586.20 2005-12-23 08:50:00.000 357 21184.40 66.18 42626.60 47586.20 2005-12-23 08:51:00.000 357 21184.20 66.15 42626.80 47586.40 2005-12-23 08:52:00.000 357 21183.70 66.20 42626.10 47585.10 2005-12-23 08:53:00.000 357 21183.70 66.18 42626.30 47585.60 2005-12-23 08:54:00.000 357 21183.40 66.14 42626.40 47585.30 2005-12-23 08:55:00.000 357 21182.70 66.17 42626.10 47585.00 2005-12-23 08:56:00.000 357 21182.90 66.15 42626.30 47585.20 2005-12-23 08:57:00.000 357 21182.50 66.25 42625.50 47583.90 2005-12-23 08:58:00.000 357 21182.80 66.22 42625.50 47584.50 2005-12-23 08:59:00.000 357 21183.30 66.15 42626.10 47585.40 2005-12-23 09:00:00.000 357 21183.20 66.19 42625.30 47584.70 2005-12-23 09:01:00.000 357 21183.50 66.14 42625.60 47584.80 2005-12-23 09:02:00.000 357 21183.70 66.06 42626.30 47585.70 2005-12-23 09:03:00.000 357 21183.40 66.08 42625.70 47584.90 2005-12-23 09:04:00.000 357 21183.40 66.08 42625.80 47585.00 2005-12-23 09:05:00.000 357 21183.30 66.05 42625.80 47584.70 2005-12-23 09:06:00.000 357 21183.10 66.06 42625.60 47584.60 2005-12-23 09:07:00.000 357 21182.50 66.10 42624.90 47583.70 2005-12-23 09:08:00.000 357 21182.50 66.11 42624.70 47583.50 2005-12-23 09:09:00.000 357 21182.60 66.08 42625.10 47584.00 2005-12-23 09:10:00.000 357 21182.60 66.08 42624.70 47583.60 2005-12-23 09:11:00.000 357 21182.50 66.08 42624.60 47583.40 2005-12-23 09:12:00.000 357 21182.30 66.00 42624.90 47583.50 2005-12-23 09:13:00.000 357 21182.60 65.99 42625.30 47584.10 2005-12-23 09:14:00.000 357 21182.50 66.05 42624.70 47583.60 2005-12-23 09:15:00.000 357 21182.50 65.99 42624.90 47583.70 2005-12-23 09:16:00.000 357 21182.60 65.95 42625.30 47584.10 2005-12-23 09:17:00.000 357 21182.30 65.99 42625.10 47583.80 2005-12-23 09:18:00.000 357 21182.30 65.97 42625.20 47583.80 2005-12-23 09:19:00.000 357 21182.40 65.93 42625.40 47584.00 2005-12-23 09:20:00.000 357 21182.10 65.93 42625.00 47583.40 2005-12-23 09:21:00.000 357 21182.30 65.92 42625.00 47583.70 2005-12-23 09:22:00.000 357 21182.40 65.91 42625.00 47583.80 2005-12-23 09:23:00.000 357 21181.80 65.90 42624.60 47583.10 2005-12-23 09:24:00.000 357 21182.20 65.90 42624.80 47583.60 2005-12-23 09:25:00.000 357 21182.40 65.82 42625.10 47584.00 2005-12-23 09:26:00.000 357 21182.20 65.83 42625.00 47583.60 2005-12-23 09:27:00.000 357 21182.30 65.83 42625.20 47584.00 2005-12-23 09:28:00.000 357 21182.30 65.81 42625.30 47584.00 2005-12-23 09:29:00.000 357 21182.10 65.82 42625.20 47584.00 2005-12-23 09:30:00.000 357 21181.60 65.84 42624.90 47583.10 2005-12-23 09:31:00.000 357 21181.90 65.81 42625.30 47583.70 2005-12-23 09:32:00.000 357 21181.80 65.79 42625.20 47583.70 2005-12-23 09:33:00.000 357 21181.80 65.80 42625.00 47583.30 2005-12-23 09:34:00.000 357 21181.70 65.77 42625.10 47583.50 2005-12-23 09:35:00.000 357 21181.80 65.74 42625.40 47583.70 2005-12-23 09:36:00.000 357 21181.50 65.75 42625.00 47583.30 2005-12-23 09:37:00.000 357 21181.60 65.76 42624.60 47583.00 2005-12-23 09:38:00.000 357 21181.50 65.74 42624.80 47583.10 2005-12-23 09:39:00.000 357 21181.10 65.71 42625.20 47583.30 2005-12-23 09:40:00.000 357 21181.10 65.73 42625.20 47583.30 2005-12-23 09:41:00.000 357 21181.20 65.71 42625.50 47583.70 2005-12-23 09:42:00.000 357 21181.60 65.70 42625.60 47583.90 2005-12-23 09:43:00.000 357 21181.90 65.68 42625.60 47584.20 2005-12-23 09:44:00.000 357 21181.50 65.70 42624.90 47583.20 2005-12-23 09:45:00.000 357 21181.80 65.66 42625.50 47584.00 2005-12-23 09:46:00.000 357 21181.80 65.63 42625.60 47584.00 2005-12-23 09:47:00.000 357 21181.80 65.62 42625.50 47584.00 2005-12-23 09:48:00.000 357 21181.90 65.59 42625.60 47583.90 2005-12-23 09:49:00.000 357 21182.00 65.55 42625.90 47584.20 2005-12-23 09:50:00.000 357 21181.70 65.60 42625.50 47583.80 2005-12-23 09:51:00.000 357 21182.40 65.54 42625.70 47584.40 2005-12-23 09:52:00.000 357 21182.70 65.51 42625.90 47584.70 2005-12-23 09:53:00.000 357 21182.10 65.53 42625.30 47583.60 2005-12-23 09:54:00.000 357 21182.60 65.47 42625.80 47584.50 2005-12-23 09:55:00.000 357 21182.90 65.44 42626.00 47584.80 2005-12-23 09:56:00.000 357 21182.70 65.50 42625.30 47583.90 2005-12-23 09:57:00.000 357 21182.90 65.45 42625.90 47584.80 2005-12-23 09:58:00.000 357 21182.70 65.42 42626.30 47585.00 2005-12-23 09:59:00.000 357 21182.70 65.44 42626.00 47584.60 2005-12-23 10:00:00.000 357 21182.70 65.46 42625.80 47584.60 2005-12-23 10:01:00.000 357 21182.70 65.45 42625.90 47584.60 2005-12-23 10:02:00.000 357 21182.50 65.44 42626.10 47584.70 2005-12-23 10:03:00.000 357 21181.90 65.48 42626.00 47584.30 2005-12-23 10:04:00.000 357 21182.00 65.46 42626.00 47584.20 2005-12-23 10:05:00.000 357 21182.30 65.42 42626.20 47584.80 2005-12-23 10:06:00.000 357 21182.50 65.46 42626.10 47584.70 2005-12-23 10:07:00.000 357 21182.50 65.46 42625.90 47584.40 2005-12-23 10:08:00.000 357 21182.60 65.45 42626.30 47584.90 2005-12-23 10:09:00.000 357 21181.90 65.52 42625.60 47583.80 2005-12-23 10:10:00.000 357 21181.90 65.52 42625.70 47584.40 2005-12-23 10:11:00.000 357 21181.60 65.52 42625.60 47583.80 2005-12-23 10:12:00.000 357 21181.90 65.51 42625.60 47584.00 2005-12-23 10:13:00.000 357 21182.30 65.49 42625.40 47583.80 2005-12-23 10:14:00.000 357 21182.60 65.43 42625.90 47584.60 2005-12-23 10:15:00.000 357 21182.80 65.40 42626.20 47585.00 2005-12-23 10:16:00.000 357 21182.70 65.41 42626.10 47584.50 2005-12-23 10:17:00.000 357 21182.90 65.42 42626.00 47584.60 2005-12-23 10:18:00.000 357 21183.40 65.38 42626.40 47585.50 2005-12-23 10:19:00.000 357 21182.80 65.47 42625.30 47583.80 2005-12-23 10:20:00.000 357 21182.90 65.45 42625.60 47584.40 2005-12-23 10:21:00.000 357 21183.00 65.42 42626.10 47585.00 2005-12-23 10:22:00.000 357 21183.00 65.41 42626.00 47584.80 2005-12-23 10:23:00.000 357 21183.40 65.35 42626.50 47585.60 2005-12-23 10:24:00.000 357 21183.40 65.34 42626.70 47585.80 2005-12-23 10:25:00.000 357 21183.50 65.37 42626.30 47585.50 2005-12-23 10:26:00.000 357 21184.00 65.35 42626.40 47585.60 2005-12-23 10:27:00.000 357 21184.00 65.38 42626.20 47585.40 2005-12-23 10:28:00.000 357 21183.90 65.39 42626.10 47585.50 2005-12-23 10:29:00.000 357 21184.10 65.36 42626.40 47585.60 2005-12-23 10:30:00.000 357 21184.00 65.36 42626.30 47585.30 2005-12-23 10:31:00.000 357 21184.20 65.35 42626.00 47585.30 2005-12-23 10:32:00.000 357 21184.40 65.36 42625.90 47585.40 2005-12-23 10:33:00.000 357 21184.40 65.32 42626.20 47585.60 2005-12-23 10:34:00.000 357 21184.60 65.30 42626.60 47586.20 2005-12-23 10:35:00.000 357 21184.80 65.27 42626.40 47586.00 2005-12-23 10:36:00.000 357 21184.80 65.27 42626.30 47585.90 2005-12-23 10:37:00.000 357 21185.10 65.25 42626.40 47586.20 2005-12-23 10:38:00.000 357 21184.80 65.27 42626.30 47586.10 2005-12-23 10:39:00.000 357 21185.00 65.28 42626.40 47586.00 2005-12-23 10:40:00.000 357 21185.00 65.29 42626.10 47585.70 2005-12-23 10:41:00.000 357 21185.20 65.28 42626.20 47586.00 2005-12-23 10:42:00.000 357 21185.70 65.26 42626.40 47586.50 2005-12-23 10:43:00.000 357 21185.60 65.28 42626.10 47586.20 2005-12-23 10:44:00.000 357 21185.60 65.25 42626.00 47586.00 2005-12-23 10:45:00.000 357 21186.20 65.22 42626.40 47586.70 2005-12-23 10:46:00.000 357 21186.40 65.23 42626.00 47586.10 2005-12-23 10:47:00.000 357 21186.70 65.22 42626.00 47586.40 2005-12-23 10:48:00.000 357 21187.00 65.15 42626.50 47587.10 2005-12-23 10:49:00.000 357 21187.40 65.17 42626.50 47587.00 2005-12-23 10:50:00.000 357 21187.50 65.22 42626.00 47586.80 2005-12-23 10:51:00.000 357 21187.40 65.21 42626.30 47587.00 2005-12-23 10:52:00.000 357 21187.40 65.17 42626.40 47587.20 2005-12-23 10:53:00.000 357 21187.30 65.09 42626.50 47587.10 2005-12-23 10:54:00.000 357 21187.20 65.05 42626.20 47586.90 2005-12-23 10:55:00.000 357 21186.90 65.06 42626.20 47586.60 2005-12-23 10:56:00.000 357 21186.70 65.13 42626.10 47586.40 2005-12-23 10:57:00.000 357 21186.40 65.25 42625.80 47586.30 2005-12-23 10:58:00.000 357 21186.80 65.25 42626.30 47586.80 2005-12-23 10:59:00.000 357 21187.00 65.29 42626.20 47586.70 2005-12-23 11:00:00.000 357 21187.70 65.22 42626.70 47587.50 2005-12-23 11:01:00.000 357 21187.90 65.20 42626.20 47587.50 2005-12-23 11:02:00.000 357 21188.00 65.21 42626.20 47587.20 2005-12-23 11:03:00.000 357 21188.70 65.10 42626.80 47588.10 2005-12-23 11:04:00.000 357 21188.50 65.11 42626.20 47587.20 2005-12-23 11:05:00.000 357 21189.00 65.12 42626.50 47587.90 2005-12-23 11:06:00.000 357 21189.10 65.12 42626.60 47588.10 2005-12-23 11:07:00.000 357 21188.90 65.12 42626.50 47588.00 2005-12-23 11:08:00.000 357 21188.80 65.12 42626.40 47587.80 2005-12-23 11:09:00.000 357 21189.10 65.08 42626.40 47588.00 2005-12-23 11:10:00.000 357 21188.90 65.08 42626.10 47587.60 2005-12-23 11:11:00.000 357 21188.70 65.11 42625.90 47587.10 2005-12-23 11:12:00.000 357 21189.10 65.08 42626.00 47587.50 2005-12-23 11:13:00.000 357 21189.30 65.03 42626.00 47587.70 2005-12-23 11:14:00.000 357 21189.40 65.06 42626.00 47587.60 2005-12-23 11:15:00.000 357 21189.70 65.06 42626.10 47587.90 2005-12-23 11:16:00.000 357 21189.80 65.06 42626.10 47588.00 2005-12-23 11:17:00.000 357 21189.80 65.04 42625.80 47587.60 2005-12-23 11:18:00.000 357 21189.90 65.04 42625.90 47587.80 2005-12-23 11:19:00.000 357 21190.20 65.00 42625.90 47588.00 2005-12-23 11:20:00.000 357 21189.80 65.03 42625.50 47587.10 2005-12-23 11:21:00.000 357 21190.40 65.00 42626.00 47588.20 2005-12-23 11:22:00.000 357 21190.70 65.00 42625.60 47587.60 2005-12-23 11:23:00.000 357 21191.20 64.96 42625.90 47588.20 2005-12-23 11:24:00.000 357 21191.40 64.95 42625.90 47588.40 2005-12-23 11:25:00.000 357 21191.20 64.97 42625.70 47588.10 2005-12-23 11:26:00.000 357 21191.60 64.95 42625.80 47588.50 2005-12-23 11:27:00.000 357 21191.40 64.96 42625.20 47587.70 2005-12-23 11:28:00.000 357 21191.60 64.93 42625.60 47588.20 2005-12-23 11:29:00.000 357 21191.70 64.94 42625.60 47588.40 2005-12-23 11:30:00.000 357 21192.30 64.90 42625.60 47588.70 2005-12-23 11:31:00.000 357 21192.60 64.85 42625.90 47589.20 2005-12-23 11:32:00.000 357 21192.50 64.90 42626.00 47589.00 2005-12-23 11:33:00.000 357 21192.40 64.89 42625.30 47588.30 2005-12-23 11:34:00.000 357 21192.20 64.89 42625.40 47588.40 2005-12-23 11:35:00.000 357 21192.40 64.86 42625.50 47588.70 2005-12-23 11:36:00.000 357 21192.60 64.91 42625.50 47588.60 2005-12-23 11:37:00.000 357 21192.40 64.95 42625.00 47588.10 2005-12-23 11:38:00.000 357 21192.70 64.90 42625.30 47588.70 2005-12-23 11:39:00.000 357 21192.70 64.89 42625.50 47588.80 2005-12-23 11:40:00.000 357 21192.80 64.89 42625.10 47588.40 2005-12-23 11:41:00.000 357 21193.10 64.89 42625.30 47588.50 2005-12-23 11:42:00.000 357 21193.40 64.88 42625.60 47589.10 2005-12-23 11:43:00.000 357 21193.20 64.88 42625.40 47588.70 2005-12-23 11:44:00.000 357 21193.40 64.88 42625.10 47588.60 2005-12-23 11:45:00.000 357 21193.60 64.90 42624.90 47588.50 2005-12-23 11:46:00.000 357 21193.30 64.93 42624.50 47588.20 2005-12-23 11:47:00.000 357 21193.50 64.90 42624.90 47588.40 2005-12-23 11:48:00.000 357 21193.60 64.87 42625.00 47588.50 2005-12-23 11:49:00.000 357 21193.60 64.86 42624.90 47588.70 2005-12-23 11:50:00.000 357 21194.00 64.81 42625.50 47589.30 2005-12-23 11:51:00.000 357 21194.10 64.79 42625.60 47589.70 2005-12-23 11:52:00.000 357 21193.80 64.81 42625.30 47588.80 2005-12-23 11:53:00.000 357 21194.10 64.79 42625.60 47589.40 2005-12-23 11:54:00.000 357 21194.20 64.81 42625.40 47588.90 2005-12-23 11:55:00.000 357 21194.30 64.81 42625.20 47589.00 2005-12-23 11:56:00.000 357 21194.50 64.78 42625.50 47589.40 2005-12-23 11:57:00.000 357 21194.60 64.81 42625.20 47589.30 2005-12-23 11:58:00.000 357 21194.60 64.81 42625.20 47589.10 2005-12-23 11:59:00.000 357 21194.50 64.78 42625.40 47589.30 2005-12-23 12:00:00.000 357 21194.60 64.82 42625.10 47589.10 2005-12-23 12:01:00.000 357 21195.00 64.79 42625.30 47589.50 2005-12-23 12:02:00.000 357 21195.00 64.78 42625.50 47589.40 2005-12-23 12:03:00.000 357 21195.00 64.76 42625.30 47589.30 2005-12-23 12:04:00.000 357 21195.30 64.75 42625.50 47589.90 2005-12-23 12:05:00.000 357 21195.10 64.76 42625.30 47589.50 2005-12-23 12:06:00.000 357 21195.00 64.77 42625.30 47589.40 2005-12-23 12:07:00.000 357 21194.70 64.79 42625.00 47589.00 2005-12-23 12:08:00.000 357 21194.70 64.80 42625.00 47589.20 2005-12-23 12:09:00.000 357 21194.70 64.86 42624.70 47588.70 2005-12-23 12:10:00.000 357 21195.10 64.82 42625.00 47589.30 2005-12-23 12:11:00.000 357 21195.10 64.83 42625.00 47589.00 2005-12-23 12:12:00.000 357 21195.40 64.82 42625.20 47589.60 2005-12-23 12:13:00.000 357 21195.40 64.81 42625.30 47589.70 2005-12-23 12:14:00.000 357 21195.70 64.77 42625.60 47590.30 2005-12-23 12:15:00.000 357 21195.40 64.82 42625.30 47589.60 2005-12-23 12:16:00.000 357 21195.50 64.81 42625.50 47589.90 2005-12-23 12:17:00.000 357 21195.10 64.82 42625.40 47589.50 2005-12-23 12:18:00.000 357 21194.90 64.86 42625.10 47589.10 2005-12-23 12:19:00.000 357 21194.80 64.86 42625.20 47589.30 2005-12-23 12:20:00.000 357 21194.70 64.91 42625.00 47588.70 2005-12-23 12:21:00.000 357 21194.90 64.87 42625.00 47588.80 2005-12-23 12:22:00.000 357 21194.90 64.87 42625.40 47589.50 2005-12-23 12:23:00.000 357 21194.70 64.86 42625.20 47589.20 2005-12-23 12:24:00.000 357 21194.70 64.88 42625.00 47589.00 2005-12-23 12:25:00.000 357 21194.90 64.89 42625.20 47589.30 2005-12-23 12:26:00.000 357 21195.10 64.91 42625.10 47589.10 2005-12-23 12:27:00.000 357 21195.30 64.87 42625.10 47589.40 2005-12-23 12:28:00.000 357 21195.70 64.89 42625.20 47589.70 2005-12-23 12:29:00.000 357 21195.60 64.89 42625.10 47589.50 2005-12-23 12:30:00.000 357 21195.30 64.89 42624.50 47588.90 2005-12-23 12:31:00.000 357 21195.40 64.87 42624.60 47589.00 2005-12-23 12:32:00.000 357 21195.80 64.81 42625.10 47589.70 2005-12-23 12:33:00.000 357 21195.50 64.84 42624.70 47589.20 2005-12-23 12:34:00.000 357 21195.40 64.86 42624.60 47589.00 2005-12-23 12:35:00.000 357 21195.70 64.86 42624.60 47589.00 2005-12-23 12:36:00.000 357 21195.50 64.86 42624.30 47588.60 2005-12-23 12:37:00.000 357 21195.60 64.84 42624.40 47588.90 2005-12-23 12:38:00.000 357 21195.70 64.81 42624.70 47589.10 2005-12-23 12:39:00.000 357 21195.60 64.85 42624.70 47589.10 2005-12-23 12:40:00.000 357 21195.50 64.82 42624.80 47589.10 2005-12-23 12:41:00.000 357 21195.70 64.80 42625.00 47589.40 2005-12-23 12:42:00.000 357 21195.70 64.82 42624.90 47589.60 2005-12-23 12:43:00.000 357 21195.50 64.82 42624.70 47589.20 2005-12-23 12:44:00.000 357 21195.30 64.81 42624.90 47589.10 2005-12-23 12:45:00.000 357 21195.50 64.82 42625.00 47589.40 2005-12-23 12:46:00.000 357 21195.30 64.87 42624.50 47588.70 2005-12-23 12:47:00.000 357 21195.40 64.84 42624.60 47589.10 2005-12-23 12:48:00.000 357 21195.60 64.83 42625.10 47589.80 2005-12-23 12:49:00.000 357 21195.30 64.86 42624.80 47588.90 2005-12-23 12:50:00.000 357 21195.60 64.86 42624.90 47589.40 2005-12-23 12:51:00.000 357 21195.30 64.89 42625.00 47589.30 2005-12-23 12:52:00.000 357 21194.80 64.93 42624.50 47588.50 2005-12-23 12:53:00.000 357 21195.20 64.89 42625.00 47589.10 2005-12-23 12:54:00.000 357 21195.40 64.89 42625.10 47589.50 2005-12-23 12:55:00.000 357 21195.30 64.90 42624.80 47589.00 2005-12-23 12:56:00.000 357 21195.10 64.90 42625.10 47589.40 2005-12-23 12:57:00.000 357 21194.90 64.92 42624.90 47589.00 2005-12-23 12:58:00.000 357 21195.00 64.93 42624.70 47589.10 2005-12-23 12:59:00.000 357 21194.90 64.96 42624.30 47588.30 2005-12-23 13:00:00.000 357 21195.00 64.92 42624.90 47589.10 2005-12-23 13:01:00.000 357 21195.30 64.91 42625.10 47589.10 2005-12-23 13:02:00.000 357 21195.40 64.92 42625.30 47589.70 2005-12-23 13:03:00.000 357 21195.40 64.89 42625.40 47589.90 2005-12-23 13:04:00.000 357 21195.10 64.90 42625.30 47589.50 2005-12-23 13:05:00.000 357 21195.00 64.93 42625.20 47589.50 2005-12-23 13:06:00.000 357 21195.10 64.92 42625.20 47589.20 2005-12-23 13:07:00.000 357 21195.30 64.93 42625.20 47589.40 2005-12-23 13:08:00.000 357 21195.20 64.93 42625.40 47589.60 2005-12-23 13:09:00.000 357 21195.50 64.92 42625.80 47590.00 2005-12-23 13:10:00.000 357 21195.40 64.95 42625.40 47589.60 2005-12-23 13:11:00.000 357 21195.50 64.93 42625.70 47589.90 2005-12-23 13:12:00.000 357 21195.40 64.92 42625.60 47589.90 2005-12-23 13:13:00.000 357 21195.30 64.91 42625.80 47590.10 2005-12-23 13:14:00.000 357 21195.30 64.91 42626.10 47590.20 2005-12-23 13:15:00.000 357 21195.20 64.92 42626.00 47590.00 2005-12-23 13:16:00.000 357 21195.00 64.95 42625.60 47589.70 2005-12-23 13:17:00.000 357 21195.10 64.99 42625.70 47589.90 2005-12-23 13:18:00.000 357 21195.10 64.97 42625.90 47590.20 2005-12-23 13:19:00.000 357 21194.90 64.99 42625.90 47589.80 2005-12-23 13:20:00.000 357 21194.90 65.00 42625.90 47590.00 2005-12-23 13:21:00.000 357 21195.00 65.01 42626.10 47590.20 2005-12-23 13:22:00.000 357 21194.80 65.03 42626.00 47590.10 2005-12-23 13:23:00.000 357 21194.80 65.03 42626.00 47590.00 2005-12-23 13:24:00.000 357 21194.80 65.01 42626.30 47590.30 2005-12-23 13:25:00.000 357 21194.80 65.03 42626.30 47590.30 2005-12-23 13:26:00.000 357 21194.70 65.01 42626.30 47590.30 2005-12-23 13:27:00.000 357 21194.60 65.04 42626.30 47590.30 2005-12-23 13:28:00.000 357 21194.50 65.07 42626.00 47589.90 2005-12-23 13:29:00.000 357 21194.50 65.07 42626.50 47590.40 2005-12-23 13:30:00.000 357 21194.60 65.07 42626.40 47590.40 2005-12-23 13:31:00.000 357 21194.00 65.14 42626.00 47589.50 2005-12-23 13:32:00.000 357 21194.00 65.14 42626.20 47589.90 2005-12-23 13:33:00.000 357 21193.90 65.13 42626.30 47589.80 2005-12-23 13:34:00.000 357 21193.90 65.16 42626.00 47589.50 2005-12-23 13:35:00.000 357 21193.90 65.14 42626.30 47590.00 2005-12-23 13:36:00.000 357 21194.00 65.11 42626.70 47590.40 2005-12-23 13:37:00.000 357 21194.00 65.16 42626.30 47589.80 2005-12-23 13:38:00.000 357 21194.30 65.11 42626.90 47590.60 2005-12-23 13:39:00.000 357 21194.00 65.11 42627.10 47590.40 2005-12-23 13:40:00.000 357 21193.90 65.14 42626.80 47590.20 2005-12-23 13:41:00.000 357 21193.80 65.18 42626.50 47590.20 2005-12-23 13:42:00.000 357 21193.80 65.20 42626.40 47589.80 2005-12-23 13:43:00.000 357 21194.10 65.16 42627.10 47590.70 2005-12-23 13:44:00.000 357 21194.40 65.19 42627.30 47591.10 2005-12-23 13:45:00.000 357 21194.60 65.20 42627.40 47591.30 2005-12-23 13:46:00.000 357 21194.40 65.20 42627.30 47591.10 2005-12-23 13:47:00.000 357 21194.40 65.20 42627.40 47591.10 2005-12-23 13:48:00.000 357 21194.60 65.24 42627.20 47591.00 2005-12-23 13:49:00.000 357 21194.10 65.29 42626.90 47590.30 2005-12-23 13:50:00.000 357 21194.20 65.30 42627.10 47590.80 2005-12-23 13:51:00.000 357 21194.30 65.31 42626.90 47590.70 2005-12-23 13:52:00.000 357 21193.70 65.39 42626.20 47589.50 2005-12-23 13:53:00.000 357 21194.10 65.33 42627.00 47590.80 2005-12-23 13:54:00.000 357 21194.20 65.29 42627.60 47591.20 2005-12-23 13:55:00.000 357 21193.90 65.31 42627.40 47590.70 2005-12-23 13:56:00.000 357 21193.30 65.33 42627.30 47590.30 2005-12-23 13:57:00.000 357 21193.00 65.39 42627.00 47590.00 2005-12-23 13:58:00.000 357 21193.20 65.43 42626.90 47590.40 2005-12-23 13:59:00.000 357 21193.40 65.37 42627.50 47590.80 2005-12-23 14:00:00.000 357 21193.70 65.43 42627.50 47590.90 2005-12-23 14:01:00.000 357 21194.00 65.41 42627.80 47591.30 2005-12-23 14:02:00.000 357 21193.90 65.39 42628.30 47591.80 2005-12-23 14:03:00.000 357 21193.70 65.41 42628.20 47591.50 2005-12-23 14:04:00.000 357 21193.70 65.43 42628.00 47591.50 2005-12-23 14:05:00.000 357 21193.40 65.40 42628.10 47591.20 2005-12-23 14:06:00.000 357 21193.30 65.41 42628.10 47591.30 2005-12-23 14:07:00.000 357 21193.30 65.44 42627.80 47591.10 2005-12-23 14:08:00.000 357 21193.50 65.40 42628.30 47591.50 2005-12-23 14:09:00.000 357 21193.60 65.45 42628.20 47591.60 2005-12-23 14:10:00.000 357 21193.70 65.41 42628.30 47591.60 2005-12-23 14:11:00.000 357 21194.00 65.39 42628.60 47591.90 2005-12-23 14:12:00.000 357 21193.90 65.43 42628.30 47591.60 2005-12-23 14:13:00.000 357 21194.00 65.45 42628.40 47591.90 2005-12-23 14:14:00.000 357 21194.30 65.48 42628.90 47592.50 2005-12-23 14:15:00.000 357 21193.90 65.51 42628.60 47592.10 2005-12-23 14:16:00.000 357 21193.80 65.46 42628.40 47591.80 2005-12-23 14:17:00.000 357 21193.90 65.44 42628.80 47592.10 2005-12-23 14:18:00.000 357 21193.70 65.44 42628.80 47592.20 2005-12-23 14:19:00.000 357 21193.20 65.49 42628.30 47591.40 2005-12-23 14:20:00.000 357 21193.50 65.45 42628.60 47591.80 2005-12-23 14:21:00.000 357 21193.40 65.49 42628.50 47591.70 2005-12-23 14:22:00.000 357 21193.40 65.51 42628.30 47591.70 2005-12-23 14:23:00.000 357 21193.20 65.51 42628.50 47591.70 2005-12-23 14:24:00.000 357 21193.10 65.51 42628.70 47591.70 2005-12-23 14:25:00.000 357 21192.80 65.54 42628.60 47591.30 2005-12-23 14:26:00.000 357 21192.70 65.52 42628.80 47591.60 2005-12-23 14:27:00.000 357 21192.60 65.54 42628.80 47591.60 2005-12-23 14:28:00.000 357 21192.60 65.56 42628.80 47591.60 2005-12-23 14:29:00.000 357 21192.60 65.54 42629.10 47592.00 2005-12-23 14:30:00.000 357 21192.40 65.56 42628.90 47591.80 2005-12-23 14:31:00.000 357 21192.20 65.59 42628.60 47591.30 2005-12-23 14:32:00.000 357 21191.90 65.63 42628.30 47591.00 2005-12-23 14:33:00.000 357 21192.00 65.60 42628.90 47591.30 2005-12-23 14:34:00.000 357 21192.00 65.63 42629.10 47591.70 2005-12-23 14:35:00.000 357 21191.80 65.68 42628.80 47591.30 2005-12-23 14:36:00.000 357 21191.90 65.67 42628.90 47591.40 2005-12-23 14:37:00.000 357 21191.70 65.67 42629.10 47591.60 2005-12-23 14:38:00.000 357 21191.70 65.68 42629.00 47591.30 2005-12-23 14:39:00.000 357 21191.70 65.67 42629.00 47591.30 2005-12-23 14:40:00.000 357 21191.70 65.66 42628.70 47591.10 2005-12-23 14:41:00.000 357 21191.90 65.64 42628.90 47591.60 2005-12-23 14:42:00.000 357 21192.10 65.64 42628.90 47591.50 2005-12-23 14:43:00.000 357 21192.10 65.66 42628.80 47591.40 2005-12-23 14:44:00.000 357 21192.00 65.70 42628.60 47591.30 2005-12-23 14:45:00.000 357 21191.80 65.69 42628.70 47591.20 2005-12-23 14:46:00.000 357 21191.90 65.73 42628.60 47591.00 2005-12-23 14:47:00.000 357 21192.00 65.74 42628.40 47590.80 2005-12-23 14:48:00.000 357 21192.20 65.70 42628.90 47591.60 2005-12-23 14:49:00.000 357 21191.70 65.74 42628.40 47590.70 2005-12-23 14:50:00.000 357 21191.70 65.73 42628.60 47591.00 2005-12-23 14:51:00.000 357 21192.00 65.70 42628.90 47591.60 2005-12-23 14:52:00.000 357 21191.70 65.72 42628.90 47591.20 2005-12-23 14:53:00.000 357 21191.30 65.77 42628.70 47590.80 2005-12-23 14:54:00.000 357 21191.10 65.78 42628.60 47590.80 2005-12-23 14:55:00.000 357 21190.80 65.80 42628.70 47590.70 2005-12-23 14:56:00.000 357 21190.80 65.78 42628.80 47591.00 2005-12-23 14:57:00.000 357 21190.10 65.85 42628.10 47589.60 2005-12-23 14:58:00.000 357 21189.90 65.84 42628.10 47589.70 2005-12-23 14:59:00.000 357 21190.00 65.81 42628.20 47590.00 2005-12-23 15:00:00.000 357 21190.10 65.82 42628.00 47589.60 2005-12-23 15:01:00.000 357 21190.10 65.80 42628.30 47590.20 2005-12-23 15:02:00.000 357 21189.80 65.81 42628.10 47589.90 2005-12-23 15:03:00.000 357 21189.90 65.80 42628.10 47589.90 2005-12-23 15:04:00.000 357 21190.10 65.78 42628.30 47590.20 2005-12-23 15:05:00.000 357 21190.30 65.76 42628.80 47590.70 2005-12-23 15:06:00.000 357 21189.90 65.81 42628.20 47589.70 2005-12-23 15:07:00.000 357 21189.80 65.84 42628.00 47589.70 2005-12-23 15:08:00.000 357 21190.10 65.80 42628.60 47590.40 2005-12-23 15:09:00.000 357 21190.30 65.79 42628.80 47590.80 2005-12-23 15:10:00.000 357 21189.80 65.86 42628.00 47589.80 2005-12-23 15:11:00.000 357 21189.60 65.87 42628.00 47589.90 2005-12-23 15:12:00.000 357 21189.70 65.80 42628.50 47590.10 2005-12-23 15:13:00.000 357 21189.60 65.78 42628.50 47590.20 2005-12-23 15:14:00.000 357 21189.30 65.83 42627.70 47589.30 2005-12-23 15:15:00.000 357 21189.20 65.80 42628.00 47589.40 2005-12-23 15:16:00.000 357 21189.30 65.79 42628.30 47589.90 2005-12-23 15:17:00.000 357 21189.30 65.78 42628.00 47589.50 2005-12-23 15:18:00.000 357 21189.50 65.76 42628.10 47589.70 2005-12-23 15:19:00.000 357 21189.40 65.75 42628.10 47589.60 2005-12-23 15:20:00.000 357 21189.10 65.79 42627.80 47589.20 2005-12-23 15:21:00.000 357 21189.10 65.79 42627.80 47589.30 2005-12-23 15:22:00.000 357 21189.40 65.73 42628.10 47589.90 2005-12-23 15:23:00.000 357 21189.60 65.73 42628.30 47589.90 2005-12-23 15:24:00.000 357 21189.30 65.78 42627.80 47589.10 2005-12-23 15:25:00.000 357 21189.30 65.79 42627.80 47589.30 2005-12-23 15:26:00.000 357 21189.50 65.74 42628.10 47589.90 2005-12-23 15:27:00.000 357 21189.10 65.71 42628.00 47589.50 2005-12-23 15:28:00.000 357 21189.20 65.70 42628.40 47589.80 2005-12-23 15:29:00.000 357 21189.00 65.70 42628.20 47589.70 2005-12-23 15:30:00.000 357 21188.60 65.69 42628.00 47589.20 2005-12-23 15:31:00.000 357 21188.70 65.65 42628.30 47589.70 2005-12-23 15:32:00.000 357 21188.40 65.69 42627.80 47588.90 2005-12-23 15:33:00.000 357 21188.20 65.69 42627.80 47588.90 2005-12-23 15:34:00.000 357 21188.40 65.65 42628.10 47589.10 2005-12-23 15:35:00.000 357 21188.30 65.65 42628.10 47589.00 2005-12-23 15:36:00.000 357 21188.30 65.67 42627.80 47588.90 2005-12-23 15:37:00.000 357 21187.90 65.68 42627.60 47588.40 2005-12-23 15:38:00.000 357 21188.10 65.63 42627.90 47588.90 2005-12-23 15:39:00.000 357 21188.30 65.65 42627.90 47588.90 2005-12-23 15:40:00.000 357 21188.40 65.63 42627.90 47589.10 2005-12-23 15:41:00.000 357 21188.60 65.60 42628.30 47589.50 2005-12-23 15:42:00.000 357 21188.30 65.61 42628.10 47589.20 2005-12-23 15:43:00.000 357 21188.00 65.63 42627.90 47588.70 2005-12-23 15:44:00.000 357 21187.70 65.65 42627.80 47588.60 2005-12-23 15:45:00.000 357 21187.60 65.66 42627.50 47588.20 2005-12-23 15:46:00.000 357 21187.80 65.63 42627.70 47588.50 2005-12-23 15:47:00.000 357 21187.80 65.60 42628.00 47588.90 2005-12-23 15:48:00.000 357 21187.70 65.59 42628.00 47588.70 2005-12-23 15:49:00.000 357 21187.60 65.62 42627.90 47588.40 2005-12-23 15:50:00.000 357 21187.50 65.61 42627.90 47588.70 2005-12-23 15:51:00.000 357 21187.50 65.60 42627.80 47588.70 2005-12-23 15:52:00.000 357 21187.50 65.61 42627.80 47588.50 2005-12-23 15:53:00.000 357 21187.60 65.59 42628.00 47588.70 2005-12-23 15:54:00.000 357 21187.40 65.58 42628.20 47588.70 2005-12-23 15:55:00.000 357 21187.40 65.59 42628.10 47588.80 2005-12-23 15:56:00.000 357 21187.40 65.63 42627.60 47588.30 2005-12-23 15:57:00.000 357 21187.60 65.61 42628.00 47588.70 2005-12-23 15:58:00.000 357 21188.10 65.57 42628.70 47589.60 2005-12-23 15:59:00.000 357 21187.70 65.58 42628.30 47588.90 2005-12-23 16:00:00.000 357 21187.40 65.60 42628.10 47588.60 2005-12-23 16:01:00.000 357 21187.30 65.61 42628.20 47588.70 2005-12-23 16:02:00.000 357 21187.30 65.59 42628.50 47589.00 2005-12-23 16:03:00.000 357 21187.30 65.57 42628.40 47589.00 2005-12-23 16:04:00.000 357 21186.90 65.59 42628.10 47588.50 2005-12-23 16:05:00.000 357 21187.30 65.53 42628.60 47589.10 2005-12-23 16:06:00.000 357 21187.10 65.58 42628.00 47588.30 2005-12-23 16:07:00.000 357 21187.00 65.56 42628.00 47588.50 2005-12-23 16:08:00.000 357 21187.20 65.52 42628.60 47589.10 2005-12-23 16:09:00.000 357 21186.80 65.56 42628.20 47588.40 2005-12-23 16:10:00.000 357 21187.10 65.52 42628.50 47588.90 2005-12-23 16:11:00.000 357 21187.30 65.48 42629.10 47589.50 2005-12-23 16:12:00.000 357 21187.10 65.51 42628.90 47589.10 2005-12-23 16:13:00.000 357 21187.10 65.53 42628.70 47589.10 2005-12-23 16:14:00.000 357 21187.00 65.58 42628.40 47588.60 2005-12-23 16:15:00.000 357 21187.00 65.53 42628.90 47589.20 2005-12-23 16:16:00.000 357 21186.90 65.51 42628.80 47589.20 2005-12-23 16:17:00.000 357 21186.60 65.53 42628.60 47588.70 2005-12-23 16:18:00.000 357 21186.80 65.57 42628.40 47588.70 2005-12-23 16:19:00.000 357 21186.80 65.53 42628.70 47589.10 2005-12-23 16:20:00.000 357 21186.80 65.51 42628.80 47589.00 2005-12-23 16:21:00.000 357 21187.20 65.50 42629.10 47589.60 2005-12-23 16:22:00.000 357 21187.30 65.53 42628.90 47589.40 2005-12-23 16:23:00.000 357 21187.00 65.53 42628.70 47588.80 2005-12-23 16:24:00.000 357 21187.00 65.55 42628.90 47589.30 2005-12-23 16:25:00.000 357 21187.10 65.53 42629.00 47589.40 2005-12-23 16:26:00.000 357 21187.10 65.49 42629.00 47589.40 2005-12-23 16:27:00.000 357 21187.10 65.49 42629.00 47589.40 2005-12-23 16:28:00.000 357 21187.40 65.50 42629.30 47589.90 2005-12-23 16:29:00.000 357 21187.30 65.51 42629.20 47589.60 2005-12-23 16:30:00.000 357 21187.10 65.49 42629.20 47589.40 2005-12-23 16:31:00.000 357 21186.90 65.48 42629.40 47589.50 2005-12-23 16:32:00.000 357 21186.70 65.51 42629.10 47589.20 2005-12-23 16:33:00.000 357 21186.80 65.50 42628.70 47589.00 2005-12-23 16:34:00.000 357 21186.90 65.49 42629.00 47589.30 2005-12-23 16:35:00.000 357 21187.00 65.46 42629.40 47589.70 2005-12-23 16:36:00.000 357 21186.90 65.48 42629.30 47589.60 2005-12-23 16:37:00.000 357 21187.10 65.47 42629.30 47589.30 2005-12-23 16:38:00.000 357 21187.00 65.50 42629.40 47589.50 2005-12-23 16:39:00.000 357 21187.20 65.52 42629.20 47589.40 2005-12-23 16:40:00.000 357 21187.20 65.52 42628.90 47589.50 2005-12-23 16:41:00.000 357 21187.30 65.50 42629.10 47589.60 2005-12-23 16:42:00.000 357 21187.10 65.50 42629.20 47589.60 2005-12-23 16:43:00.000 357 21187.00 65.53 42628.80 47589.30 2005-12-23 16:44:00.000 357 21187.10 65.50 42629.20 47589.60 2005-12-23 16:45:00.000 357 21186.90 65.53 42629.20 47589.40 2005-12-23 16:46:00.000 357 21187.00 65.51 42629.30 47589.50 2005-12-23 16:47:00.000 357 21187.00 65.52 42629.20 47589.50 2005-12-23 16:48:00.000 357 21186.90 65.53 42629.20 47589.30 2005-12-23 16:49:00.000 357 21187.00 65.54 42629.40 47589.80 2005-12-23 16:50:00.000 357 21187.00 65.55 42629.30 47589.60 2005-12-23 16:51:00.000 357 21186.90 65.53 42629.20 47589.40 2005-12-23 16:52:00.000 357 21187.10 65.49 42629.50 47589.80 2005-12-23 16:53:00.000 357 21187.20 65.50 42629.70 47590.10 2005-12-23 16:54:00.000 357 21187.00 65.52 42629.50 47589.80 2005-12-23 16:55:00.000 357 21187.00 65.51 42629.50 47589.90 2005-12-23 16:56:00.000 357 21186.90 65.52 42629.20 47589.60 2005-12-23 16:57:00.000 357 21187.10 65.49 42629.80 47590.30 2005-12-23 16:58:00.000 357 21187.20 65.52 42630.00 47590.30 2005-12-23 16:59:00.000 357 21186.80 65.60 42629.40 47589.60 2005-12-23 17:00:00.000 357 21186.70 65.59 42629.40 47589.50 2005-12-23 17:01:00.000 357 21186.60 65.58 42629.30 47589.50 2005-12-23 17:02:00.000 357 21186.80 65.56 42629.10 47589.20 2005-12-23 17:03:00.000 357 21187.00 65.52 42629.20 47589.60 2005-12-23 17:04:00.000 357 21187.30 65.51 42629.70 47590.10 2005-12-23 17:05:00.000 357 21187.30 65.51 42629.50 47589.90 2005-12-23 17:06:00.000 357 21187.40 65.52 42629.70 47590.10 2005-12-23 17:07:00.000 357 21187.40 65.50 42629.60 47590.20 2005-12-23 17:08:00.000 357 21187.30 65.54 42629.20 47589.70 2005-12-23 17:09:00.000 357 21187.30 65.52 42629.50 47590.00 2005-12-23 17:10:00.000 357 21187.10 65.52 42629.40 47589.70 2005-12-23 17:11:00.000 357 21187.20 65.54 42629.40 47589.90 2005-12-23 17:12:00.000 357 21187.10 65.55 42629.10 47589.30 2005-12-23 17:13:00.000 357 21187.20 65.55 42629.30 47589.70 2005-12-23 17:14:00.000 357 21187.20 65.51 42629.80 47590.20 2005-12-23 17:15:00.000 357 21187.30 65.49 42629.70 47590.10 2005-12-23 17:16:00.000 357 21187.10 65.50 42629.60 47589.80 2005-12-23 17:17:00.000 357 21187.20 65.50 42629.30 47589.70 2005-12-23 17:18:00.000 357 21187.20 65.53 42629.00 47589.30 2005-12-23 17:19:00.000 357 21187.20 65.53 42629.10 47589.50 2005-12-23 17:20:00.000 357 21187.50 65.57 42629.30 47589.80 2005-12-23 17:21:00.000 357 21187.50 65.60 42629.20 47589.60 2005-12-23 17:22:00.000 357 21187.50 65.57 42629.50 47590.20 2005-12-23 17:23:00.000 357 21187.50 65.53 42629.60 47590.00 2005-12-23 17:24:00.000 357 21187.90 65.55 42630.00 47590.70 2005-12-23 17:25:00.000 357 21187.50 65.64 42629.30 47589.70 2005-12-23 17:26:00.000 357 21187.50 65.63 42629.30 47589.90 2005-12-23 17:27:00.000 357 21187.50 65.60 42629.20 47589.70 2005-12-23 17:28:00.000 357 21187.40 65.59 42629.30 47589.90 2005-12-23 17:29:00.000 357 21187.40 65.60 42629.10 47589.70 2005-12-23 17:30:00.000 357 21187.90 65.55 42629.60 47590.40 2005-12-23 17:31:00.000 357 21188.10 65.58 42629.50 47590.20 2005-12-23 17:32:00.000 357 21188.30 65.58 42629.40 47590.40 2005-12-23 17:33:00.000 357 21188.50 65.55 42629.50 47590.50 2005-12-23 17:34:00.000 357 21188.40 65.58 42629.20 47590.30 2005-12-23 17:35:00.000 357 21188.10 65.61 42629.00 47589.80 2005-12-23 17:36:00.000 357 21188.40 65.55 42629.80 47590.80 2005-12-23 17:37:00.000 357 21188.20 65.55 42629.70 47590.30 2005-12-23 17:38:00.000 357 21188.20 65.57 42629.60 47590.50 2005-12-23 17:39:00.000 357 21188.40 65.57 42629.80 47590.80 2005-12-23 17:40:00.000 357 21188.30 65.57 42629.60 47590.00 2005-12-23 17:41:00.000 357 21188.30 65.59 42629.60 47590.40 2005-12-23 17:42:00.000 357 21188.30 65.58 42629.50 47590.40 2005-12-23 17:43:00.000 357 21188.30 65.60 42629.60 47590.20 2005-12-23 17:44:00.000 357 21188.10 65.58 42629.90 47590.70 2005-12-23 17:45:00.000 357 21188.10 65.57 42629.90 47590.70 2005-12-23 17:46:00.000 357 21187.90 65.58 42629.70 47590.30 2005-12-23 17:47:00.000 357 21187.90 65.59 42629.30 47590.00 2005-12-23 17:48:00.000 357 21187.90 65.60 42629.10 47589.60 2005-12-23 17:49:00.000 357 21188.40 65.58 42629.70 47590.70 2005-12-23 17:50:00.000 357 21188.80 65.55 42630.00 47591.20 2005-12-23 17:51:00.000 357 21188.80 65.60 42629.50 47590.50 2005-12-23 17:52:00.000 357 21188.60 65.61 42629.50 47590.50 2005-12-23 17:53:00.000 357 21188.80 65.58 42630.00 47591.00 2005-12-23 17:54:00.000 357 21188.80 65.57 42630.00 47591.00 2005-12-23 17:55:00.000 357 21188.70 65.61 42629.60 47590.70 2005-12-23 17:56:00.000 357 21188.60 65.61 42629.30 47590.20 2005-12-23 17:57:00.000 357 21188.70 65.60 42629.60 47590.60 2005-12-23 17:58:00.000 357 21188.60 65.59 42629.80 47590.70 2005-12-23 17:59:00.000 357 21188.30 65.63 42629.40 47590.20 2005-12-23 18:00:00.000 357 21188.50 65.61 42629.90 47590.60 2005-12-23 18:01:00.000 357 21188.80 65.62 42630.00 47591.00 2005-12-23 18:02:00.000 357 21188.20 65.65 42629.40 47590.00 2005-12-23 18:03:00.000 357 21188.50 65.65 42629.60 47590.50 2005-12-23 18:04:00.000 357 21188.80 65.61 42629.90 47591.20 2005-12-23 18:05:00.000 357 21188.80 65.64 42629.50 47590.40 2005-12-23 18:06:00.000 357 21188.70 65.64 42629.60 47590.60 2005-12-23 18:07:00.000 357 21188.90 65.62 42630.00 47591.20 2005-12-23 18:08:00.000 357 21188.80 65.64 42629.80 47590.60 2005-12-23 18:09:00.000 357 21188.60 65.66 42629.50 47590.40 2005-12-23 18:10:00.000 357 21189.00 65.62 42630.10 47591.30 2005-12-23 18:11:00.000 357 21188.60 65.62 42629.80 47590.80 2005-12-23 18:12:00.000 357 21188.70 65.60 42630.00 47591.00 2005-12-23 18:13:00.000 357 21188.50 65.65 42629.70 47590.50 2005-12-23 18:14:00.000 357 21188.70 65.63 42629.80 47590.80 2005-12-23 18:15:00.000 357 21188.60 65.63 42629.80 47590.90 2005-12-23 18:16:00.000 357 21188.70 65.65 42629.50 47590.60 2005-12-23 18:17:00.000 357 21189.00 65.66 42630.00 47591.10 2005-12-23 18:18:00.000 357 21188.70 65.69 42630.00 47591.00 2005-12-23 18:19:00.000 357 21188.60 65.67 42629.90 47590.70 2005-12-23 18:20:00.000 357 21188.80 65.63 42629.90 47590.80 2005-12-23 18:21:00.000 357 21188.50 65.69 42629.60 47590.40 2005-12-23 18:22:00.000 357 21188.60 65.72 42629.40 47590.30 2005-12-23 18:23:00.000 357 21188.80 65.71 42629.90 47591.00 2005-12-23 18:24:00.000 357 21188.50 65.70 42629.80 47590.70 2005-12-23 18:25:00.000 357 21188.50 65.72 42629.40 47590.30 2005-12-23 18:26:00.000 357 21188.90 65.70 42629.60 47590.90 2005-12-23 18:27:00.000 357 21189.00 65.74 42629.60 47590.70 2005-12-23 18:28:00.000 357 21188.80 65.76 42629.30 47590.40 2005-12-23 18:29:00.000 357 21189.10 65.76 42629.40 47590.50 2005-12-23 18:30:00.000 357 21189.20 65.77 42629.40 47591.00 2005-12-23 18:31:00.000 357 21188.90 65.78 42629.20 47590.20 2005-12-23 18:32:00.000 357 21188.80 65.78 42629.20 47590.10 2005-12-23 18:33:00.000 357 21188.90 65.75 42629.80 47590.80 2005-12-23 18:34:00.000 357 21189.20 65.76 42630.00 47591.30 2005-12-23 18:35:00.000 357 21188.90 65.77 42629.80 47591.00 2005-12-23 18:36:00.000 357 21189.10 65.76 42629.80 47591.20 2005-12-23 18:37:00.000 357 21189.30 65.80 42629.90 47591.30 2005-12-23 18:38:00.000 357 21189.00 65.77 42629.90 47591.10 2005-12-23 18:39:00.000 357 21189.40 65.78 42629.90 47591.40 2005-12-23 18:40:00.000 357 21189.00 65.83 42629.40 47590.60 2005-12-23 18:41:00.000 357 21189.00 65.81 42629.80 47591.00 2005-12-23 18:42:00.000 357 21189.10 65.82 42629.80 47591.20 2005-12-23 18:43:00.000 357 21188.90 65.80 42629.70 47590.90 2005-12-23 18:44:00.000 357 21189.40 65.76 42630.00 47591.50 2005-12-23 18:45:00.000 357 21189.60 65.75 42630.10 47591.70 2005-12-23 18:46:00.000 357 21189.70 65.77 42630.10 47591.80 2005-12-23 18:47:00.000 357 21189.70 65.76 42630.10 47591.60 2005-12-23 18:48:00.000 357 21189.50 65.78 42629.90 47591.30 2005-12-23 18:49:00.000 357 21189.80 65.76 42630.40 47592.10 2005-12-23 18:50:00.000 357 21189.60 65.77 42630.10 47591.60 2005-12-23 18:51:00.000 357 21189.30 65.74 42629.90 47591.20 2005-12-23 18:52:00.000 357 21189.20 65.73 42629.90 47591.00 2005-12-23 18:53:00.000 357 21189.50 65.73 42629.90 47591.40 2005-12-23 18:54:00.000 357 21189.60 65.76 42629.90 47591.30 2005-12-23 18:55:00.000 357 21189.80 65.77 42629.90 47591.50 2005-12-23 18:56:00.000 357 21189.40 65.77 42630.20 47591.50 2005-12-23 18:57:00.000 357 21189.30 65.80 42629.90 47591.40 2005-12-23 18:58:00.000 357 21189.40 65.82 42629.80 47591.40 2005-12-23 18:59:00.000 357 21189.60 65.81 42630.10 47591.70 2005-12-23 19:00:00.000 357 21189.50 65.83 42629.90 47591.40 2005-12-23 19:01:00.000 357 21189.00 65.86 42629.40 47590.50 2005-12-23 19:02:00.000 357 21188.90 65.87 42629.20 47590.30 2005-12-23 19:03:00.000 357 21189.20 65.83 42629.40 47590.80 2005-12-23 19:04:00.000 357 21189.40 65.83 42629.70 47591.00 2005-12-23 19:05:00.000 357 21189.50 65.84 42629.60 47591.00 2005-12-23 19:06:00.000 357 21189.60 65.85 42629.60 47591.10 2005-12-23 19:07:00.000 357 21189.70 65.86 42629.60 47591.10 2005-12-23 19:08:00.000 357 21189.70 65.89 42629.60 47591.20 2005-12-23 19:09:00.000 357 21189.70 65.85 42630.20 47591.80 2005-12-23 19:10:00.000 357 21190.00 65.89 42629.90 47591.60 2005-12-23 19:11:00.000 357 21190.00 65.93 42629.80 47591.40 2005-12-23 19:12:00.000 357 21190.40 65.89 42630.40 47592.30 2005-12-23 19:13:00.000 357 21190.20 65.88 42630.40 47592.10 2005-12-23 19:14:00.000 357 21190.10 65.82 42630.10 47591.80 2005-12-23 19:15:00.000 357 21190.10 65.82 42630.10 47591.80 2005-12-23 19:16:00.000 357 21190.10 65.79 42630.20 47591.90 2005-12-23 19:17:00.000 357 21189.80 65.81 42629.80 47591.30 2005-12-23 19:18:00.000 357 21189.80 65.81 42629.90 47591.40 2005-12-23 19:19:00.000 357 21190.30 65.82 42630.00 47591.80 2005-12-23 19:20:00.000 357 21190.10 65.80 42630.10 47591.60 2005-12-23 19:21:00.000 357 21190.30 65.88 42629.80 47591.40 2005-12-23 19:22:00.000 357 21190.40 65.86 42629.90 47591.70 2005-12-23 19:23:00.000 357 21190.90 65.86 42630.10 47592.20 2005-12-23 19:24:00.000 357 21190.50 65.83 42630.40 47592.10 2005-12-23 19:25:00.000 357 21190.40 65.83 42629.80 47591.50 2005-12-23 19:26:00.000 357 21190.20 65.89 42629.60 47591.30 2005-12-23 19:27:00.000 357 21190.70 65.86 42629.90 47591.70 2005-12-23 19:28:00.000 357 21190.90 65.84 42630.40 47592.40 2005-12-23 19:29:00.000 357 21190.70 65.87 42629.90 47591.60 2005-12-23 19:30:00.000 357 21190.70 65.87 42629.80 47591.70 2005-12-23 19:31:00.000 357 21190.70 65.86 42630.00 47591.70 2005-12-23 19:32:00.000 357 21190.80 65.82 42630.20 47592.10 2005-12-23 19:33:00.000 357 21190.80 65.85 42630.00 47591.80 2005-12-23 19:34:00.000 357 21190.90 65.82 42630.20 47592.30 2005-12-23 19:35:00.000 357 21191.00 65.82 42630.20 47592.20 2005-12-23 19:36:00.000 357 21191.10 65.87 42629.70 47591.70 2005-12-23 19:37:00.000 357 21191.00 65.88 42629.60 47591.80 2005-12-23 19:38:00.000 357 21191.10 65.83 42630.10 47592.20 2005-12-23 19:39:00.000 357 21191.00 65.83 42630.00 47592.00 2005-12-23 19:40:00.000 357 21190.80 65.85 42629.70 47591.60 2005-12-23 19:41:00.000 357 21190.90 65.84 42629.60 47591.70 2005-12-23 19:42:00.000 357 21191.20 65.84 42629.80 47592.00 2005-12-23 19:43:00.000 357 21191.10 65.82 42629.90 47592.00 2005-12-23 19:44:00.000 357 21190.90 65.84 42629.60 47591.60 2005-12-23 19:45:00.000 357 21191.00 65.83 42629.60 47591.70 2005-12-23 19:46:00.000 357 21191.00 65.84 42629.60 47591.90 2005-12-23 19:47:00.000 357 21191.00 65.81 42629.90 47591.90 2005-12-23 19:48:00.000 357 21190.80 65.85 42629.80 47591.90 2005-12-23 19:49:00.000 357 21190.70 65.85 42629.90 47591.90 2005-12-23 19:50:00.000 357 21190.80 65.87 42629.80 47591.90 2005-12-23 19:51:00.000 357 21190.90 65.83 42629.90 47592.00 2005-12-23 19:52:00.000 357 21191.00 65.80 42630.00 47592.00 2005-12-23 19:53:00.000 357 21191.10 65.79 42629.90 47592.00 2005-12-23 19:54:00.000 357 21190.80 65.80 42629.80 47591.80 2005-12-23 19:55:00.000 357 21190.70 65.84 42629.80 47591.60 2005-12-23 19:56:00.000 357 21190.70 65.84 42629.90 47591.90 2005-12-23 19:57:00.000 357 21190.90 65.83 42630.10 47592.20 2005-12-23 19:58:00.000 357 21191.00 65.81 42630.20 47592.30 2005-12-23 19:59:00.000 357 21190.60 65.83 42630.00 47591.70 2005-12-23 20:00:00.000 357 21190.70 65.83 42629.80 47591.60 2005-12-23 20:01:00.000 357 21191.10 65.81 42630.20 47592.40 2005-12-23 20:02:00.000 357 21191.00 65.81 42630.30 47592.30 2005-12-23 20:03:00.000 357 21190.90 65.82 42630.10 47592.00 2005-12-23 20:04:00.000 357 21190.50 65.83 42629.80 47591.50 2005-12-23 20:05:00.000 357 21190.80 65.85 42630.00 47592.10 2005-12-23 20:06:00.000 357 21190.60 65.89 42629.80 47591.60 2005-12-23 20:07:00.000 357 21190.70 65.88 42629.70 47591.70 2005-12-23 20:08:00.000 357 21190.80 65.85 42629.90 47591.90 2005-12-23 20:09:00.000 357 21190.90 65.90 42629.60 47591.80 2005-12-23 20:10:00.000 357 21191.10 65.87 42629.70 47591.90 2005-12-23 20:11:00.000 357 21191.20 65.88 42629.80 47592.10 2005-12-23 20:12:00.000 357 21191.20 65.87 42630.00 47592.30 2005-12-23 20:13:00.000 357 21190.90 65.93 42629.50 47591.60 2005-12-23 20:14:00.000 357 21190.80 65.94 42629.50 47591.60 2005-12-23 20:15:00.000 357 21190.80 65.96 42629.50 47591.60 2005-12-23 20:16:00.000 357 21190.90 65.92 42629.70 47591.90 2005-12-23 20:17:00.000 357 21191.00 65.91 42629.60 47591.80 2005-12-23 20:18:00.000 357 21190.80 65.95 42629.60 47591.60 2005-12-23 20:19:00.000 357 21190.90 65.96 42629.60 47591.70 2005-12-23 20:20:00.000 357 21190.80 65.98 42629.70 47591.80 2005-12-23 20:21:00.000 357 21190.70 65.96 42629.60 47591.70 2005-12-23 20:22:00.000 357 21190.70 65.96 42629.60 47591.60 2005-12-23 20:23:00.000 357 21190.80 65.96 42629.70 47591.70 2005-12-23 20:24:00.000 357 21190.70 65.96 42629.70 47591.70 2005-12-23 20:25:00.000 357 21190.40 65.98 42629.40 47591.30 2005-12-23 20:26:00.000 357 21190.50 65.95 42629.60 47591.60 2005-12-23 20:27:00.000 357 21190.60 65.95 42629.70 47591.60 2005-12-23 20:28:00.000 357 21190.60 65.96 42629.60 47591.60 2005-12-23 20:29:00.000 357 21190.50 66.01 42629.40 47591.30 2005-12-23 20:30:00.000 357 21190.60 66.03 42629.50 47591.40 2005-12-23 20:31:00.000 357 21190.60 66.02 42629.60 47591.70 2005-12-23 20:32:00.000 357 21190.90 65.96 42629.30 47591.30 2005-12-23 20:33:00.000 357 21191.40 65.97 42629.70 47592.00 2005-12-23 20:34:00.000 357 21191.30 65.99 42629.60 47591.80 2005-12-23 20:35:00.000 357 21191.00 66.01 42629.50 47591.50 2005-12-23 20:36:00.000 357 21190.80 66.01 42629.60 47591.70 2005-12-23 20:37:00.000 357 21190.60 66.03 42629.50 47591.40 2005-12-23 20:38:00.000 357 21190.80 66.04 42629.70 47591.70 2005-12-23 20:39:00.000 357 21190.80 66.02 42629.80 47591.80 2005-12-23 20:40:00.000 357 21190.70 66.05 42629.60 47591.50 2005-12-23 20:41:00.000 357 21190.80 66.05 42629.50 47591.50 2005-12-23 20:42:00.000 357 21190.50 66.08 42629.50 47591.50 2005-12-23 20:43:00.000 357 21190.20 66.07 42629.50 47591.50 2005-12-23 20:44:00.000 357 21190.40 66.04 42629.50 47591.40 2005-12-23 20:45:00.000 357 21190.70 66.03 42629.30 47591.40 2005-12-23 20:46:00.000 357 21191.00 66.01 42629.50 47591.70 2005-12-23 20:47:00.000 357 21191.50 66.03 42629.60 47591.90 2005-12-23 20:48:00.000 357 21191.40 66.07 42629.60 47591.90 2005-12-23 20:49:00.000 357 21191.40 66.08 42629.50 47591.80 2005-12-23 20:50:00.000 357 21191.40 66.07 42629.60 47591.90 2005-12-23 20:51:00.000 357 21191.60 66.06 42629.50 47591.90 2005-12-23 20:52:00.000 357 21191.60 66.09 42629.40 47591.80 2005-12-23 20:53:00.000 357 21191.70 66.08 42629.50 47591.90 2005-12-23 20:54:00.000 357 21191.80 66.08 42629.70 47592.10 2005-12-23 20:55:00.000 357 21191.70 66.07 42629.50 47591.90 2005-12-23 20:56:00.000 357 21191.70 66.09 42629.40 47591.70 2005-12-23 20:57:00.000 357 21191.70 66.07 42629.70 47592.20 2005-12-23 20:58:00.000 357 21191.50 66.10 42629.50 47591.80 2005-12-23 20:59:00.000 357 21191.30 66.10 42629.30 47591.60 2005-12-23 21:00:00.000 357 21191.20 66.09 42629.40 47591.70 2005-12-23 21:01:00.000 357 21191.20 66.10 42629.20 47591.40 2005-12-23 21:02:00.000 357 21191.50 66.07 42629.50 47591.90 2005-12-23 21:03:00.000 357 21191.60 66.06 42629.50 47591.90 2005-12-23 21:04:00.000 357 21191.80 66.04 42629.50 47592.00 2005-12-23 21:05:00.000 357 21192.10 66.05 42629.60 47592.30 2005-12-23 21:06:00.000 357 21192.20 66.06 42629.50 47592.00 2005-12-23 21:07:00.000 357 21192.10 66.02 42629.40 47592.10 2005-12-23 21:08:00.000 357 21192.10 66.04 42629.30 47592.00 2005-12-23 21:09:00.000 357 21192.20 66.04 42629.40 47592.00 2005-12-23 21:10:00.000 357 21192.00 66.03 42629.40 47592.00 2005-12-23 21:11:00.000 357 21191.70 66.03 42629.40 47591.90 2005-12-23 21:12:00.000 357 21191.70 66.02 42629.40 47591.80 2005-12-23 21:13:00.000 357 21191.40 66.06 42629.10 47591.40 2005-12-23 21:14:00.000 357 21191.10 66.06 42629.00 47591.30 2005-12-23 21:15:00.000 357 21191.20 66.07 42629.20 47591.50 2005-12-23 21:16:00.000 357 21191.50 66.07 42629.10 47591.40 2005-12-23 21:17:00.000 357 21191.30 66.07 42629.10 47591.40 2005-12-23 21:18:00.000 357 21191.30 66.08 42629.30 47591.60 2005-12-23 21:19:00.000 357 21191.40 66.11 42629.30 47591.70 2005-12-23 21:20:00.000 357 21191.10 66.15 42629.20 47591.30 2005-12-23 21:21:00.000 357 21191.00 66.14 42629.20 47591.40 2005-12-23 21:22:00.000 357 21191.00 66.14 42628.90 47590.90 2005-12-23 21:23:00.000 357 21191.10 66.08 42629.50 47591.80 2005-12-23 21:24:00.000 357 21190.80 66.09 42629.20 47591.10 2005-12-23 21:25:00.000 357 21191.00 66.08 42629.30 47591.60 2005-12-23 21:26:00.000 357 21191.30 66.07 42629.50 47591.80 2005-12-23 21:27:00.000 357 21191.10 66.09 42629.20 47591.50 2005-12-23 21:28:00.000 357 21191.20 66.10 42629.30 47591.40 2005-12-23 21:29:00.000 357 21191.40 66.10 42629.60 47591.70 2005-12-23 21:30:00.000 357 21191.30 66.07 42629.70 47592.10 2005-12-23 21:31:00.000 357 21190.90 66.09 42629.10 47591.20 2005-12-23 21:32:00.000 357 21190.90 66.09 42629.10 47591.20 2005-12-23 21:33:00.000 357 21190.70 66.06 42629.20 47591.20 2005-12-23 21:34:00.000 357 21190.90 66.09 42629.00 47591.00 2005-12-23 21:35:00.000 357 21191.10 66.07 42629.10 47591.50 2005-12-23 21:36:00.000 357 21191.00 66.07 42629.20 47591.40 2005-12-23 21:37:00.000 357 21191.10 66.08 42628.90 47591.20 2005-12-23 21:38:00.000 357 21191.10 66.06 42629.20 47591.40 2005-12-23 21:39:00.000 357 21190.90 66.08 42629.00 47591.20 2005-12-23 21:40:00.000 357 21190.90 66.09 42628.90 47591.00 2005-12-23 21:41:00.000 357 21191.00 66.06 42629.00 47591.20 2005-12-23 21:42:00.000 357 21191.00 66.07 42629.00 47591.10 2005-12-23 21:43:00.000 357 21190.60 66.08 42628.70 47590.60 2005-12-23 21:44:00.000 357 21190.70 66.08 42628.70 47590.80 2005-12-23 21:45:00.000 357 21190.40 66.07 42628.90 47591.00 2005-12-23 21:46:00.000 357 21190.30 66.09 42628.60 47590.50 2005-12-23 21:47:00.000 357 21190.50 66.08 42628.70 47590.70 2005-12-23 21:48:00.000 357 21190.60 66.06 42629.00 47591.10 2005-12-23 21:49:00.000 357 21190.50 66.08 42628.80 47590.70 2005-12-23 21:50:00.000 357 21190.50 66.06 42628.80 47590.60 2005-12-23 21:51:00.000 357 21190.80 66.05 42629.00 47591.00 2005-12-23 21:52:00.000 357 21190.70 66.05 42629.10 47591.00 2005-12-23 21:53:00.000 357 21190.80 66.06 42629.00 47591.10 2005-12-23 21:54:00.000 357 21190.70 66.06 42629.00 47591.20 2005-12-23 21:55:00.000 357 21190.70 66.09 42628.80 47590.90 2005-12-23 21:56:00.000 357 21190.60 66.10 42628.90 47591.00 2005-12-23 21:57:00.000 357 21190.60 66.08 42628.90 47591.00 2005-12-23 21:58:00.000 357 21190.40 66.08 42628.70 47590.60 2005-12-23 21:59:00.000 357 21190.30 66.09 42628.90 47590.90 2005-12-23 22:00:00.000 357 21190.30 66.09 42628.90 47590.90 2005-12-23 22:01:00.000 357 21190.20 66.10 42628.70 47590.50 2005-12-23 22:02:00.000 357 21190.30 66.12 42628.80 47590.80 2005-12-23 22:03:00.000 357 21190.30 66.12 42628.90 47590.90 2005-12-23 22:04:00.000 357 21190.30 66.13 42629.00 47590.90 2005-12-23 22:05:00.000 357 21190.10 66.14 42628.70 47590.60 2005-12-23 22:06:00.000 357 21190.00 66.15 42628.70 47590.20 2005-12-23 22:07:00.000 357 21189.90 66.14 42628.70 47590.30 2005-12-23 22:08:00.000 357 21189.50 66.18 42628.40 47590.00 2005-12-23 22:09:00.000 357 21189.70 66.14 42628.60 47590.30 2005-12-23 22:10:00.000 357 21189.80 66.12 42628.70 47590.40 2005-12-23 22:11:00.000 357 21189.70 66.15 42628.60 47590.20 2005-12-23 22:12:00.000 357 21189.60 66.13 42628.50 47590.00 2005-12-23 22:13:00.000 357 21189.70 66.12 42628.50 47590.20 2005-12-23 22:14:00.000 357 21189.80 66.11 42628.70 47590.50 2005-12-23 22:15:00.000 357 21189.70 66.08 42628.60 47590.30 2005-12-23 22:16:00.000 357 21189.80 66.06 42628.80 47590.50 2005-12-23 22:17:00.000 357 21189.70 66.06 42628.60 47590.20 2005-12-23 22:18:00.000 357 21189.70 66.08 42628.50 47590.20 2005-12-23 22:19:00.000 357 21189.70 66.10 42628.40 47590.00 2005-12-23 22:20:00.000 357 21189.70 66.08 42628.50 47590.20 2005-12-23 22:21:00.000 357 21189.80 66.09 42628.30 47590.10 2005-12-23 22:22:00.000 357 21189.90 66.10 42628.20 47590.00 2005-12-23 22:23:00.000 357 21189.80 66.09 42628.40 47590.10 2005-12-23 22:24:00.000 357 21189.80 66.06 42628.80 47590.50 2005-12-23 22:25:00.000 357 21189.40 66.10 42628.40 47590.00 2005-12-23 22:26:00.000 357 21189.70 66.11 42628.50 47590.30 2005-12-23 22:27:00.000 357 21189.70 66.10 42628.60 47590.30 2005-12-23 22:28:00.000 357 21189.60 66.13 42628.40 47590.00 2005-12-23 22:29:00.000 357 21189.70 66.13 42628.20 47589.90 2005-12-23 22:30:00.000 357 21189.80 66.08 42628.40 47590.20 2005-12-23 22:31:00.000 357 21189.70 66.07 42628.50 47590.10 2005-12-23 22:32:00.000 357 21189.50 66.07 42628.50 47590.00 2005-12-23 22:33:00.000 357 21189.40 66.09 42628.30 47589.90 2005-12-23 22:34:00.000 357 21189.30 66.10 42628.30 47589.70 2005-12-23 22:35:00.000 357 21189.40 66.08 42628.50 47590.00 2005-12-23 22:36:00.000 357 21189.20 66.09 42628.60 47590.00 2005-12-23 22:37:00.000 357 21189.20 66.07 42628.60 47590.00 2005-12-23 22:38:00.000 357 21189.40 66.07 42628.50 47590.00 2005-12-23 22:39:00.000 357 21189.20 66.08 42628.50 47589.90 2005-12-23 22:40:00.000 357 21189.10 66.09 42628.40 47589.80 2005-12-23 22:41:00.000 357 21189.20 66.10 42628.40 47589.90 2005-12-23 22:42:00.000 357 21189.10 66.11 42628.30 47589.70 2005-12-23 22:43:00.000 357 21189.00 66.10 42628.50 47589.90 2005-12-23 22:44:00.000 357 21189.00 66.10 42628.50 47589.80 2005-12-23 22:45:00.000 357 21189.10 66.09 42628.30 47589.70 2005-12-23 22:46:00.000 357 21188.90 66.10 42628.40 47589.70 2005-12-23 22:47:00.000 357 21188.70 66.12 42628.40 47589.50 2005-12-23 22:48:00.000 357 21188.80 66.11 42628.50 47589.80 2005-12-23 22:49:00.000 357 21188.50 66.13 42628.20 47589.30 2005-12-23 22:50:00.000 357 21188.50 66.12 42628.30 47589.60 2005-12-23 22:51:00.000 357 21188.60 66.12 42628.30 47589.50 2005-12-23 22:52:00.000 357 21188.50 66.12 42628.20 47589.40 2005-12-23 22:53:00.000 357 21188.70 66.14 42628.30 47589.50 2005-12-23 22:54:00.000 357 21188.80 66.11 42628.40 47589.70 2005-12-23 22:55:00.000 357 21188.90 66.12 42628.50 47589.80 2005-12-23 22:56:00.000 357 21189.00 66.14 42628.50 47589.80 2005-12-23 22:57:00.000 357 21189.10 66.13 42628.40 47589.80 2005-12-23 22:58:00.000 357 21189.00 66.12 42628.30 47589.60 2005-12-23 22:59:00.000 357 21188.80 66.13 42628.40 47589.60 2005-12-23 23:00:00.000 357 21188.70 66.16 42628.20 47589.50 2005-12-23 23:01:00.000 357 21188.70 66.17 42628.20 47589.40 2005-12-23 23:02:00.000 357 21188.80 66.14 42628.40 47589.70 2005-12-23 23:03:00.000 357 21188.60 66.13 42628.30 47589.50 2005-12-23 23:04:00.000 357 21188.70 66.14 42628.40 47589.60 2005-12-23 23:05:00.000 357 21188.60 66.15 42628.40 47589.60 2005-12-23 23:06:00.000 357 21188.90 66.12 42628.70 47590.10 2005-12-23 23:07:00.000 357 21189.10 66.10 42628.80 47590.20 2005-12-23 23:08:00.000 357 21188.90 66.09 42628.50 47589.70 2005-12-23 23:09:00.000 357 21188.90 66.11 42628.40 47589.70 2005-12-23 23:10:00.000 357 21188.80 66.13 42628.30 47589.50 2005-12-23 23:11:00.000 357 21188.90 66.10 42628.40 47589.70 2005-12-23 23:12:00.000 357 21188.80 66.10 42628.40 47589.60 2005-12-23 23:13:00.000 357 21188.90 66.09 42628.30 47589.60 2005-12-23 23:14:00.000 357 21189.00 66.09 42628.40 47589.70 2005-12-23 23:15:00.000 357 21188.90 66.10 42628.10 47589.50 2005-12-23 23:16:00.000 357 21189.00 66.11 42628.20 47589.60 2005-12-23 23:17:00.000 357 21189.00 66.08 42628.40 47589.70 2005-12-23 23:18:00.000 357 21188.90 66.09 42628.50 47589.80 2005-12-23 23:19:00.000 357 21188.70 66.10 42628.30 47589.60 2005-12-23 23:20:00.000 357 21188.90 66.08 42627.90 47589.40 2005-12-23 23:21:00.000 357 21188.60 66.13 42627.90 47589.00 2005-12-23 23:22:00.000 357 21187.80 66.18 42627.90 47588.60 2005-12-23 23:23:00.000 357 21187.20 66.19 42628.10 47588.90 2005-12-23 23:24:00.000 357 21186.80 66.18 42628.00 47588.60 2005-12-23 23:25:00.000 357 21186.50 66.20 42627.90 47588.30 2005-12-23 23:26:00.000 357 21186.30 66.20 42628.00 47588.20 2005-12-23 23:27:00.000 357 21186.20 66.18 42628.10 47588.20 2005-12-23 23:28:00.000 357 21186.30 66.19 42627.90 47588.20 2005-12-23 23:29:00.000 357 21186.40 66.18 42627.90 47588.10 2005-12-23 23:30:00.000 357 21186.60 66.17 42627.90 47588.20 2005-12-23 23:31:00.000 357 21186.90 66.14 42628.00 47588.50 2005-12-23 23:32:00.000 357 21187.10 66.13 42628.00 47588.60 2005-12-23 23:33:00.000 357 21187.50 66.10 42628.00 47588.80 2005-12-23 23:34:00.000 357 21187.70 66.09 42627.90 47588.70 2005-12-23 23:35:00.000 357 21187.80 66.07 42627.90 47588.80 2005-12-23 23:36:00.000 357 21187.80 66.05 42627.90 47588.70 2005-12-23 23:37:00.000 357 21187.80 66.05 42627.80 47588.80 2005-12-23 23:38:00.000 357 21187.80 66.03 42627.90 47588.70 2005-12-23 23:39:00.000 357 21187.70 66.05 42627.80 47588.60 2005-12-23 23:40:00.000 357 21187.70 66.07 42627.60 47588.40 2005-12-23 23:41:00.000 357 21187.60 66.11 42627.40 47588.30 2005-12-23 23:42:00.000 357 21187.60 66.14 42627.40 47588.30 2005-12-23 23:43:00.000 357 21188.00 66.14 42627.60 47588.70 2005-12-23 23:44:00.000 357 21188.10 66.14 42627.60 47588.70 2005-12-23 23:45:00.000 357 21188.20 66.11 42627.80 47588.80 2005-12-23 23:46:00.000 357 21188.30 66.10 42627.80 47588.80 2005-12-23 23:47:00.000 357 21188.20 66.10 42627.90 47589.00 2005-12-23 23:48:00.000 357 21188.10 66.10 42627.80 47588.90 2005-12-23 23:49:00.000 357 21188.10 66.10 42627.60 47588.70 2005-12-23 23:50:00.000 357 21187.80 66.12 42627.60 47588.60 2005-12-23 23:51:00.000 357 21187.90 66.11 42627.70 47588.60 2005-12-23 23:52:00.000 357 21188.20 66.10 42627.60 47588.90 2005-12-23 23:53:00.000 357 21188.20 66.12 42627.50 47588.60 2005-12-23 23:54:00.000 357 21188.00 66.12 42627.40 47588.50 2005-12-23 23:55:00.000 357 21188.00 66.12 42627.40 47588.40 2005-12-23 23:56:00.000 357 21188.10 66.15 42627.30 47588.40 2005-12-23 23:57:00.000 357 21187.80 66.13 42627.40 47588.40 2005-12-23 23:58:00.000 357 21187.80 66.14 42627.40 47588.40 2005-12-23 23:59:00.000 357 21187.80 66.15 42627.30 47588.10