Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Chambon la Foret | IAGA CODE CLF | Geodetic Latitude 48.000 | Geodetic Longitude 2.300 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY CLFH CLFd CLFZ CLFF | 2005-12-27 00:00:00.000 361 21177.60 66.53 42632.70 47588.30 2005-12-27 00:01:00.000 361 21179.20 66.26 42632.60 47589.40 2005-12-27 00:02:00.000 361 21179.70 66.07 42632.40 47589.30 2005-12-27 00:03:00.000 361 21180.90 65.82 42632.30 47589.80 2005-12-27 00:04:00.000 361 21181.90 65.62 42632.10 47589.80 2005-12-27 00:05:00.000 361 21184.90 65.32 42632.00 47591.40 2005-12-27 00:06:00.000 361 21185.00 65.24 42631.60 47590.50 2005-12-27 00:07:00.000 361 21187.10 65.07 42631.40 47591.50 2005-12-27 00:08:00.000 361 21188.90 65.00 42631.00 47592.00 2005-12-27 00:09:00.000 361 21189.80 64.86 42630.80 47592.20 2005-12-27 00:10:00.000 361 21190.20 64.90 42630.40 47591.90 2005-12-27 00:11:00.000 361 21191.00 64.85 42630.10 47592.00 2005-12-27 00:12:00.000 361 21192.00 64.86 42629.80 47592.30 2005-12-27 00:13:00.000 361 21192.80 64.94 42629.40 47592.20 2005-12-27 00:14:00.000 361 21193.50 64.98 42629.30 47592.40 2005-12-27 00:15:00.000 361 21193.90 65.06 42629.00 47592.30 2005-12-27 00:16:00.000 361 21194.80 65.09 42628.60 47592.40 2005-12-27 00:17:00.000 361 21195.70 65.14 42628.40 47592.50 2005-12-27 00:18:00.000 361 21196.70 65.16 42628.10 47592.70 2005-12-27 00:19:00.000 361 21197.30 65.27 42627.70 47592.80 2005-12-27 00:20:00.000 361 21198.00 65.41 42627.60 47593.00 2005-12-27 00:21:00.000 361 21198.70 65.55 42627.40 47593.10 2005-12-27 00:22:00.000 361 21199.80 65.70 42627.30 47593.60 2005-12-27 00:23:00.000 361 21200.70 65.83 42626.90 47593.50 2005-12-27 00:24:00.000 361 21201.70 65.95 42626.50 47593.60 2005-12-27 00:25:00.000 361 21202.40 66.08 42626.30 47593.70 2005-12-27 00:26:00.000 361 21203.00 66.19 42626.10 47593.90 2005-12-27 00:27:00.000 361 21203.10 66.25 42625.90 47593.80 2005-12-27 00:28:00.000 361 21203.90 66.26 42626.00 47594.30 2005-12-27 00:29:00.000 361 21204.80 66.11 42626.10 47594.70 2005-12-27 00:30:00.000 361 21205.10 66.02 42625.90 47594.60 2005-12-27 00:31:00.000 361 21204.50 65.95 42625.90 47594.20 2005-12-27 00:32:00.000 361 21204.70 65.91 42625.80 47594.30 2005-12-27 00:33:00.000 361 21204.30 65.82 42625.60 47594.00 2005-12-27 00:34:00.000 361 21203.70 65.71 42625.50 47593.60 2005-12-27 00:35:00.000 361 21202.80 65.65 42625.50 47593.20 2005-12-27 00:36:00.000 361 21201.90 65.63 42625.50 47592.70 2005-12-27 00:37:00.000 361 21200.80 65.67 42625.20 47591.90 2005-12-27 00:38:00.000 361 21199.60 65.70 42625.10 47591.40 2005-12-27 00:39:00.000 361 21198.80 65.80 42624.90 47591.10 2005-12-27 00:40:00.000 361 21197.70 65.96 42624.70 47590.20 2005-12-27 00:41:00.000 361 21197.10 66.07 42624.60 47590.00 2005-12-27 00:42:00.000 361 21196.30 66.20 42624.60 47589.60 2005-12-27 00:43:00.000 361 21195.60 66.32 42624.30 47588.90 2005-12-27 00:44:00.000 361 21195.10 66.49 42623.90 47588.50 2005-12-27 00:45:00.000 361 21194.60 66.60 42623.90 47588.40 2005-12-27 00:46:00.000 361 21194.60 66.60 42624.20 47588.50 2005-12-27 00:47:00.000 361 21193.50 66.66 42624.20 47587.80 2005-12-27 00:48:00.000 361 21193.00 66.72 42624.10 47587.60 2005-12-27 00:49:00.000 361 21192.70 66.81 42624.10 47587.60 2005-12-27 00:50:00.000 361 21192.40 66.89 42624.00 47587.30 2005-12-27 00:51:00.000 361 21192.10 66.94 42624.10 47587.40 2005-12-27 00:52:00.000 361 21191.60 66.99 42624.00 47587.00 2005-12-27 00:53:00.000 361 21191.60 67.04 42624.20 47587.10 2005-12-27 00:54:00.000 361 21191.60 67.13 42624.00 47586.90 2005-12-27 00:55:00.000 361 21191.70 67.19 42624.10 47587.20 2005-12-27 00:56:00.000 361 21191.40 67.26 42624.10 47587.20 2005-12-27 00:57:00.000 361 21191.20 67.28 42624.10 47587.10 2005-12-27 00:58:00.000 361 21190.90 67.30 42624.00 47586.80 2005-12-27 00:59:00.000 361 21190.70 67.29 42624.00 47586.60 2005-12-27 01:00:00.000 361 21190.00 67.33 42624.00 47586.40 2005-12-27 01:01:00.000 361 21189.80 67.33 42624.00 47586.20 2005-12-27 01:02:00.000 361 21189.50 67.32 42624.10 47586.30 2005-12-27 01:03:00.000 361 21189.70 67.30 42624.20 47586.40 2005-12-27 01:04:00.000 361 21189.90 67.33 42624.10 47586.40 2005-12-27 01:05:00.000 361 21189.90 67.35 42624.10 47586.50 2005-12-27 01:06:00.000 361 21189.90 67.31 42624.30 47586.50 2005-12-27 01:07:00.000 361 21189.70 67.28 42624.40 47586.60 2005-12-27 01:08:00.000 361 21189.50 67.24 42624.40 47586.60 2005-12-27 01:09:00.000 361 21188.90 67.26 42624.20 47586.00 2005-12-27 01:10:00.000 361 21188.30 67.24 42624.30 47585.80 2005-12-27 01:11:00.000 361 21187.60 67.22 42624.20 47585.50 2005-12-27 01:12:00.000 361 21186.70 67.21 42624.20 47585.00 2005-12-27 01:13:00.000 361 21186.50 67.23 42624.30 47585.20 2005-12-27 01:14:00.000 361 21186.00 67.24 42624.40 47584.90 2005-12-27 01:15:00.000 361 21185.30 67.24 42624.40 47584.60 2005-12-27 01:16:00.000 361 21184.50 67.24 42624.30 47584.20 2005-12-27 01:17:00.000 361 21183.80 67.23 42624.40 47584.00 2005-12-27 01:18:00.000 361 21183.30 67.17 42624.50 47583.80 2005-12-27 01:19:00.000 361 21183.20 67.10 42624.70 47583.90 2005-12-27 01:20:00.000 361 21183.10 67.06 42624.80 47584.10 2005-12-27 01:21:00.000 361 21182.80 67.03 42624.90 47583.80 2005-12-27 01:22:00.000 361 21182.60 67.02 42624.90 47583.80 2005-12-27 01:23:00.000 361 21182.30 67.00 42624.90 47583.70 2005-12-27 01:24:00.000 361 21182.40 66.98 42624.90 47583.80 2005-12-27 01:25:00.000 361 21182.70 66.94 42624.80 47583.90 2005-12-27 01:26:00.000 361 21182.90 66.90 42625.10 47584.20 2005-12-27 01:27:00.000 361 21183.20 66.87 42624.90 47584.00 2005-12-27 01:28:00.000 361 21183.40 66.81 42624.80 47584.00 2005-12-27 01:29:00.000 361 21183.60 66.76 42624.70 47584.10 2005-12-27 01:30:00.000 361 21183.40 66.71 42624.70 47583.90 2005-12-27 01:31:00.000 361 21182.90 66.61 42625.30 47584.40 2005-12-27 01:32:00.000 361 21182.10 66.57 42625.40 47583.90 2005-12-27 01:33:00.000 361 21181.10 66.55 42625.30 47583.40 2005-12-27 01:34:00.000 361 21180.50 66.56 42625.20 47583.10 2005-12-27 01:35:00.000 361 21179.80 66.62 42625.20 47582.80 2005-12-27 01:36:00.000 361 21179.20 66.63 42625.40 47582.80 2005-12-27 01:37:00.000 361 21178.60 66.64 42625.40 47582.40 2005-12-27 01:38:00.000 361 21178.50 66.64 42625.40 47582.40 2005-12-27 01:39:00.000 361 21178.20 66.68 42625.40 47582.30 2005-12-27 01:40:00.000 361 21178.20 66.69 42625.50 47582.30 2005-12-27 01:41:00.000 361 21178.30 66.68 42625.60 47582.40 2005-12-27 01:42:00.000 361 21178.20 66.65 42625.60 47582.50 2005-12-27 01:43:00.000 361 21178.30 66.63 42625.70 47582.60 2005-12-27 01:44:00.000 361 21178.50 66.59 42625.80 47582.70 2005-12-27 01:45:00.000 361 21178.80 66.55 42625.70 47582.80 2005-12-27 01:46:00.000 361 21179.40 66.47 42625.80 47583.10 2005-12-27 01:47:00.000 361 21179.70 66.41 42625.70 47583.10 2005-12-27 01:48:00.000 361 21180.30 66.36 42625.70 47583.50 2005-12-27 01:49:00.000 361 21180.60 66.31 42625.90 47583.80 2005-12-27 01:50:00.000 361 21180.80 66.27 42626.00 47583.90 2005-12-27 01:51:00.000 361 21180.90 66.25 42625.80 47583.80 2005-12-27 01:52:00.000 361 21180.90 66.21 42625.90 47583.80 2005-12-27 01:53:00.000 361 21180.80 66.20 42625.90 47584.00 2005-12-27 01:54:00.000 361 21180.50 66.19 42625.90 47583.80 2005-12-27 01:55:00.000 361 21180.10 66.19 42626.10 47583.70 2005-12-27 01:56:00.000 361 21179.70 66.19 42626.10 47583.50 2005-12-27 01:57:00.000 361 21179.20 66.20 42625.90 47583.10 2005-12-27 01:58:00.000 361 21178.60 66.22 42625.80 47582.70 2005-12-27 01:59:00.000 361 21178.40 66.21 42626.00 47582.90 2005-12-27 02:00:00.000 361 21178.10 66.20 42626.10 47582.90 2005-12-27 02:01:00.000 361 21178.30 66.21 42626.10 47583.10 2005-12-27 02:02:00.000 361 21178.20 66.22 42626.10 47582.90 2005-12-27 02:03:00.000 361 21178.10 66.24 42625.90 47582.70 2005-12-27 02:04:00.000 361 21178.20 66.21 42626.10 47582.90 2005-12-27 02:05:00.000 361 21178.50 66.19 42626.00 47582.90 2005-12-27 02:06:00.000 361 21178.30 66.16 42625.90 47582.90 2005-12-27 02:07:00.000 361 21178.20 66.11 42626.00 47582.80 2005-12-27 02:08:00.000 361 21178.00 66.05 42626.40 47583.20 2005-12-27 02:09:00.000 361 21178.00 66.04 42626.30 47583.00 2005-12-27 02:10:00.000 361 21178.00 66.03 42626.40 47583.10 2005-12-27 02:11:00.000 361 21178.10 66.02 42626.40 47583.10 2005-12-27 02:12:00.000 361 21178.00 66.02 42626.40 47583.10 2005-12-27 02:13:00.000 361 21177.90 66.01 42626.50 47583.20 2005-12-27 02:14:00.000 361 21177.80 66.03 42626.30 47582.90 2005-12-27 02:15:00.000 361 21177.50 66.01 42626.50 47583.00 2005-12-27 02:16:00.000 361 21177.70 66.01 42626.80 47583.40 2005-12-27 02:17:00.000 361 21178.00 66.01 42626.80 47583.50 2005-12-27 02:18:00.000 361 21178.30 66.00 42626.70 47583.50 2005-12-27 02:19:00.000 361 21178.40 65.96 42626.70 47583.50 2005-12-27 02:20:00.000 361 21178.50 65.93 42626.80 47583.70 2005-12-27 02:21:00.000 361 21178.70 65.95 42626.60 47583.70 2005-12-27 02:22:00.000 361 21179.10 65.94 42626.70 47583.80 2005-12-27 02:23:00.000 361 21179.00 65.94 42626.60 47583.70 2005-12-27 02:24:00.000 361 21178.70 65.94 42626.50 47583.40 2005-12-27 02:25:00.000 361 21178.60 65.91 42626.50 47583.40 2005-12-27 02:26:00.000 361 21178.70 65.87 42626.70 47583.50 2005-12-27 02:27:00.000 361 21178.60 65.86 42626.70 47583.60 2005-12-27 02:28:00.000 361 21178.70 65.87 42626.80 47583.80 2005-12-27 02:29:00.000 361 21178.70 65.88 42626.80 47583.80 2005-12-27 02:30:00.000 361 21178.60 65.91 42626.80 47583.70 2005-12-27 02:31:00.000 361 21178.90 65.91 42626.80 47583.90 2005-12-27 02:32:00.000 361 21179.20 65.90 42626.90 47584.20 2005-12-27 02:33:00.000 361 21179.40 65.87 42627.00 47584.30 2005-12-27 02:34:00.000 361 21179.70 65.85 42627.00 47584.40 2005-12-27 02:35:00.000 361 21179.80 65.81 42627.20 47584.50 2005-12-27 02:36:00.000 361 21180.10 65.77 42627.20 47584.70 2005-12-27 02:37:00.000 361 21180.40 65.76 42627.20 47584.80 2005-12-27 02:38:00.000 361 21180.60 65.74 42627.20 47585.00 2005-12-27 02:39:00.000 361 21180.80 65.72 42627.30 47585.10 2005-12-27 02:40:00.000 361 21180.90 65.71 42627.30 47585.20 2005-12-27 02:41:00.000 361 21180.70 65.70 42627.30 47585.00 2005-12-27 02:42:00.000 361 21180.60 65.71 42627.20 47585.00 2005-12-27 02:43:00.000 361 21180.50 65.70 42627.30 47585.00 2005-12-27 02:44:00.000 361 21180.40 65.74 42627.30 47584.90 2005-12-27 02:45:00.000 361 21180.30 65.78 42627.30 47584.90 2005-12-27 02:46:00.000 361 21180.00 65.80 42627.30 47584.60 2005-12-27 02:47:00.000 361 21180.00 65.81 42627.20 47584.70 2005-12-27 02:48:00.000 361 21180.30 65.82 42627.50 47585.20 2005-12-27 02:49:00.000 361 21180.70 65.85 42627.60 47585.30 2005-12-27 02:50:00.000 361 21180.70 65.82 42627.30 47585.00 2005-12-27 02:51:00.000 361 21180.90 65.81 42627.30 47585.10 2005-12-27 02:52:00.000 361 21181.40 65.80 42627.30 47585.40 2005-12-27 02:53:00.000 361 21181.70 65.76 42627.20 47585.50 2005-12-27 02:54:00.000 361 21181.80 65.70 42627.20 47585.50 2005-12-27 02:55:00.000 361 21182.10 65.70 42627.30 47585.50 2005-12-27 02:56:00.000 361 21182.10 65.71 42627.10 47585.50 2005-12-27 02:57:00.000 361 21182.00 65.72 42627.00 47585.40 2005-12-27 02:58:00.000 361 21181.90 65.72 42627.00 47585.40 2005-12-27 02:59:00.000 361 21181.80 65.69 42627.30 47585.60 2005-12-27 03:00:00.000 361 21181.50 65.70 42627.40 47585.40 2005-12-27 03:01:00.000 361 21181.10 65.76 42627.20 47585.20 2005-12-27 03:02:00.000 361 21180.20 65.83 42627.10 47584.60 2005-12-27 03:03:00.000 361 21179.60 65.90 42627.00 47584.30 2005-12-27 03:04:00.000 361 21179.10 65.98 42627.00 47584.10 2005-12-27 03:05:00.000 361 21178.80 66.03 42627.00 47584.00 2005-12-27 03:06:00.000 361 21178.80 66.06 42627.00 47584.10 2005-12-27 03:07:00.000 361 21179.00 66.08 42626.90 47584.10 2005-12-27 03:08:00.000 361 21179.50 66.06 42627.30 47584.80 2005-12-27 03:09:00.000 361 21179.80 66.04 42627.40 47584.80 2005-12-27 03:10:00.000 361 21180.00 66.01 42627.10 47584.60 2005-12-27 03:11:00.000 361 21180.40 65.98 42627.20 47585.00 2005-12-27 03:12:00.000 361 21180.50 65.98 42627.10 47584.80 2005-12-27 03:13:00.000 361 21180.60 65.97 42627.10 47584.90 2005-12-27 03:14:00.000 361 21180.80 65.93 42627.20 47585.20 2005-12-27 03:15:00.000 361 21180.80 65.93 42627.00 47584.80 2005-12-27 03:16:00.000 361 21181.10 65.87 42627.30 47585.20 2005-12-27 03:17:00.000 361 21181.40 65.82 42627.50 47585.50 2005-12-27 03:18:00.000 361 21181.30 65.81 42627.30 47585.30 2005-12-27 03:19:00.000 361 21181.40 65.80 42627.30 47585.40 2005-12-27 03:20:00.000 361 21181.50 65.75 42627.60 47585.70 2005-12-27 03:21:00.000 361 21181.50 65.73 42627.60 47585.60 2005-12-27 03:22:00.000 361 21181.60 65.72 42627.50 47585.80 2005-12-27 03:23:00.000 361 21181.70 65.68 42627.60 47585.70 2005-12-27 03:24:00.000 361 21181.90 65.66 42627.60 47585.80 2005-12-27 03:25:00.000 361 21182.10 65.64 42627.50 47585.60 2005-12-27 03:26:00.000 361 21182.60 65.62 42627.50 47586.00 2005-12-27 03:27:00.000 361 21183.10 65.59 42627.80 47586.50 2005-12-27 03:28:00.000 361 21183.50 65.60 42627.50 47586.40 2005-12-27 03:29:00.000 361 21184.00 65.56 42627.70 47586.90 2005-12-27 03:30:00.000 361 21184.30 65.53 42627.60 47587.00 2005-12-27 03:31:00.000 361 21184.50 65.52 42627.70 47587.10 2005-12-27 03:32:00.000 361 21185.00 65.54 42627.70 47587.30 2005-12-27 03:33:00.000 361 21185.20 65.56 42627.70 47587.40 2005-12-27 03:34:00.000 361 21184.90 65.60 42627.50 47587.00 2005-12-27 03:35:00.000 361 21184.80 65.59 42627.60 47587.20 2005-12-27 03:36:00.000 361 21184.50 65.63 42627.60 47586.90 2005-12-27 03:37:00.000 361 21184.10 65.70 42627.50 47586.70 2005-12-27 03:38:00.000 361 21183.90 65.78 42627.50 47586.70 2005-12-27 03:39:00.000 361 21183.80 65.85 42627.50 47586.60 2005-12-27 03:40:00.000 361 21183.40 65.92 42627.50 47586.40 2005-12-27 03:41:00.000 361 21183.30 66.02 42627.40 47586.40 2005-12-27 03:42:00.000 361 21183.30 66.08 42627.40 47586.40 2005-12-27 03:43:00.000 361 21183.30 66.12 42627.30 47586.30 2005-12-27 03:44:00.000 361 21183.50 66.12 42627.60 47586.60 2005-12-27 03:45:00.000 361 21183.60 66.12 42627.60 47586.60 2005-12-27 03:46:00.000 361 21183.30 66.11 42627.50 47586.40 2005-12-27 03:47:00.000 361 21183.20 66.10 42627.60 47586.60 2005-12-27 03:48:00.000 361 21183.10 66.09 42627.60 47586.30 2005-12-27 03:49:00.000 361 21183.20 66.07 42627.60 47586.60 2005-12-27 03:50:00.000 361 21183.60 66.04 42627.70 47586.80 2005-12-27 03:51:00.000 361 21184.20 65.94 42628.00 47587.20 2005-12-27 03:52:00.000 361 21184.60 65.89 42627.70 47587.10 2005-12-27 03:53:00.000 361 21184.90 65.81 42628.00 47587.60 2005-12-27 03:54:00.000 361 21185.10 65.77 42628.00 47587.60 2005-12-27 03:55:00.000 361 21185.20 65.74 42627.90 47587.60 2005-12-27 03:56:00.000 361 21185.40 65.72 42627.90 47587.70 2005-12-27 03:57:00.000 361 21185.20 65.73 42627.80 47587.50 2005-12-27 03:58:00.000 361 21185.20 65.74 42627.50 47587.20 2005-12-27 03:59:00.000 361 21185.30 65.77 42627.60 47587.20 2005-12-27 04:00:00.000 361 21185.40 65.80 42627.60 47587.40 2005-12-27 04:01:00.000 361 21185.40 65.83 42627.40 47587.20 2005-12-27 04:02:00.000 361 21185.70 65.87 42627.60 47587.60 2005-12-27 04:03:00.000 361 21185.70 65.89 42627.60 47587.50 2005-12-27 04:04:00.000 361 21185.60 65.88 42627.50 47587.40 2005-12-27 04:05:00.000 361 21185.90 65.88 42627.60 47587.70 2005-12-27 04:06:00.000 361 21186.00 65.92 42627.80 47587.80 2005-12-27 04:07:00.000 361 21186.00 65.89 42627.50 47587.40 2005-12-27 04:08:00.000 361 21186.40 65.88 42627.70 47587.90 2005-12-27 04:09:00.000 361 21186.50 65.86 42627.60 47587.90 2005-12-27 04:10:00.000 361 21187.00 65.87 42627.30 47587.90 2005-12-27 04:11:00.000 361 21187.20 65.86 42627.20 47587.80 2005-12-27 04:12:00.000 361 21187.10 65.84 42627.50 47588.20 2005-12-27 04:13:00.000 361 21187.00 65.86 42627.50 47588.10 2005-12-27 04:14:00.000 361 21186.90 65.86 42627.50 47588.00 2005-12-27 04:15:00.000 361 21186.80 65.87 42627.40 47587.80 2005-12-27 04:16:00.000 361 21186.60 65.90 42627.50 47587.80 2005-12-27 04:17:00.000 361 21186.30 65.96 42627.30 47587.40 2005-12-27 04:18:00.000 361 21186.30 65.98 42627.40 47587.60 2005-12-27 04:19:00.000 361 21186.30 65.97 42627.70 47587.80 2005-12-27 04:20:00.000 361 21186.30 65.97 42627.60 47587.70 2005-12-27 04:21:00.000 361 21186.20 65.96 42627.40 47587.50 2005-12-27 04:22:00.000 361 21186.30 65.95 42627.60 47587.80 2005-12-27 04:23:00.000 361 21186.30 65.94 42627.80 47588.00 2005-12-27 04:24:00.000 361 21186.40 65.91 42627.70 47588.00 2005-12-27 04:25:00.000 361 21186.60 65.86 42627.60 47587.90 2005-12-27 04:26:00.000 361 21186.80 65.80 42627.60 47588.00 2005-12-27 04:27:00.000 361 21187.10 65.77 42627.80 47588.30 2005-12-27 04:28:00.000 361 21187.10 65.77 42627.60 47588.20 2005-12-27 04:29:00.000 361 21187.10 65.79 42627.50 47588.10 2005-12-27 04:30:00.000 361 21187.10 65.77 42627.60 47588.10 2005-12-27 04:31:00.000 361 21187.00 65.75 42627.40 47588.00 2005-12-27 04:32:00.000 361 21187.10 65.74 42627.60 47588.20 2005-12-27 04:33:00.000 361 21186.90 65.77 42627.50 47588.00 2005-12-27 04:34:00.000 361 21186.80 65.77 42627.50 47587.90 2005-12-27 04:35:00.000 361 21186.80 65.79 42627.40 47587.90 2005-12-27 04:36:00.000 361 21186.70 65.81 42627.30 47587.70 2005-12-27 04:37:00.000 361 21186.80 65.80 42627.30 47587.70 2005-12-27 04:38:00.000 361 21187.40 65.76 42627.60 47588.40 2005-12-27 04:39:00.000 361 21187.30 65.75 42627.50 47588.10 2005-12-27 04:40:00.000 361 21187.20 65.75 42627.60 47588.30 2005-12-27 04:41:00.000 361 21187.20 65.74 42627.60 47588.30 2005-12-27 04:42:00.000 361 21187.00 65.77 42627.50 47588.10 2005-12-27 04:43:00.000 361 21186.80 65.79 42627.20 47587.70 2005-12-27 04:44:00.000 361 21186.60 65.76 42627.40 47587.90 2005-12-27 04:45:00.000 361 21186.40 65.76 42627.50 47587.80 2005-12-27 04:46:00.000 361 21186.10 65.79 42627.30 47587.60 2005-12-27 04:47:00.000 361 21186.30 65.81 42627.40 47587.70 2005-12-27 04:48:00.000 361 21186.50 65.79 42627.60 47587.90 2005-12-27 04:49:00.000 361 21186.50 65.79 42627.40 47587.80 2005-12-27 04:50:00.000 361 21186.60 65.81 42627.20 47587.60 2005-12-27 04:51:00.000 361 21186.90 65.79 42627.40 47588.10 2005-12-27 04:52:00.000 361 21187.10 65.77 42627.50 47588.10 2005-12-27 04:53:00.000 361 21187.00 65.78 42627.20 47587.70 2005-12-27 04:54:00.000 361 21187.20 65.79 42627.20 47587.90 2005-12-27 04:55:00.000 361 21187.40 65.77 42627.50 47588.40 2005-12-27 04:56:00.000 361 21187.20 65.77 42627.30 47587.90 2005-12-27 04:57:00.000 361 21187.00 65.75 42627.30 47588.00 2005-12-27 04:58:00.000 361 21187.10 65.79 42627.30 47587.90 2005-12-27 04:59:00.000 361 21187.30 65.78 42627.50 47588.20 2005-12-27 05:00:00.000 361 21187.20 65.77 42627.30 47587.80 2005-12-27 05:01:00.000 361 21187.20 65.80 42627.10 47587.80 2005-12-27 05:02:00.000 361 21187.00 65.83 42627.00 47587.70 2005-12-27 05:03:00.000 361 21187.30 65.82 42627.10 47587.90 2005-12-27 05:04:00.000 361 21187.50 65.76 42627.60 47588.50 2005-12-27 05:05:00.000 361 21187.30 65.76 42627.60 47588.40 2005-12-27 05:06:00.000 361 21187.30 65.80 42627.30 47588.10 2005-12-27 05:07:00.000 361 21187.40 65.82 42627.10 47587.80 2005-12-27 05:08:00.000 361 21187.50 65.80 42627.20 47588.10 2005-12-27 05:09:00.000 361 21187.70 65.80 42627.50 47588.40 2005-12-27 05:10:00.000 361 21187.60 65.83 42627.30 47588.10 2005-12-27 05:11:00.000 361 21187.60 65.81 42627.50 47588.10 2005-12-27 05:12:00.000 361 21187.60 65.80 42627.60 47588.50 2005-12-27 05:13:00.000 361 21187.40 65.83 42627.20 47588.00 2005-12-27 05:14:00.000 361 21187.30 65.83 42627.10 47587.70 2005-12-27 05:15:00.000 361 21187.60 65.82 42627.30 47588.20 2005-12-27 05:16:00.000 361 21187.40 65.84 42627.30 47588.10 2005-12-27 05:17:00.000 361 21187.20 65.86 42627.00 47587.60 2005-12-27 05:18:00.000 361 21186.80 65.87 42627.10 47587.50 2005-12-27 05:19:00.000 361 21187.40 65.84 42627.50 47588.20 2005-12-27 05:20:00.000 361 21187.00 65.86 42627.10 47587.60 2005-12-27 05:21:00.000 361 21187.20 65.87 42627.50 47588.10 2005-12-27 05:22:00.000 361 21187.00 65.92 42627.40 47588.10 2005-12-27 05:23:00.000 361 21186.90 65.94 42627.40 47587.90 2005-12-27 05:24:00.000 361 21186.90 65.96 42627.20 47588.00 2005-12-27 05:25:00.000 361 21186.90 65.95 42627.40 47588.00 2005-12-27 05:26:00.000 361 21186.80 65.96 42627.50 47588.00 2005-12-27 05:27:00.000 361 21186.40 65.99 42627.30 47587.70 2005-12-27 05:28:00.000 361 21185.80 65.98 42627.40 47587.50 2005-12-27 05:29:00.000 361 21185.70 66.02 42627.20 47587.20 2005-12-27 05:30:00.000 361 21185.90 66.00 42627.50 47587.70 2005-12-27 05:31:00.000 361 21185.70 66.02 42627.60 47587.60 2005-12-27 05:32:00.000 361 21185.30 66.07 42627.10 47586.90 2005-12-27 05:33:00.000 361 21185.50 66.03 42627.60 47587.60 2005-12-27 05:34:00.000 361 21185.90 66.03 42628.10 47588.20 2005-12-27 05:35:00.000 361 21185.80 66.07 42627.90 47588.00 2005-12-27 05:36:00.000 361 21185.90 66.11 42627.60 47587.90 2005-12-27 05:37:00.000 361 21186.30 66.06 42628.00 47588.20 2005-12-27 05:38:00.000 361 21186.60 66.02 42628.40 47588.70 2005-12-27 05:39:00.000 361 21186.70 66.07 42627.70 47588.20 2005-12-27 05:40:00.000 361 21187.20 66.07 42627.50 47588.20 2005-12-27 05:41:00.000 361 21187.50 66.03 42627.80 47588.60 2005-12-27 05:42:00.000 361 21187.90 65.98 42628.20 47589.30 2005-12-27 05:43:00.000 361 21187.90 65.97 42628.20 47589.10 2005-12-27 05:44:00.000 361 21188.00 65.94 42628.20 47589.10 2005-12-27 05:45:00.000 361 21187.90 65.90 42628.40 47589.20 2005-12-27 05:46:00.000 361 21187.70 65.96 42627.80 47588.60 2005-12-27 05:47:00.000 361 21187.40 65.99 42627.50 47588.20 2005-12-27 05:48:00.000 361 21187.30 65.97 42627.90 47588.60 2005-12-27 05:49:00.000 361 21187.50 66.00 42627.90 47588.70 2005-12-27 05:50:00.000 361 21187.20 66.02 42627.90 47588.50 2005-12-27 05:51:00.000 361 21187.70 65.99 42628.20 47589.00 2005-12-27 05:52:00.000 361 21187.60 65.97 42628.40 47589.10 2005-12-27 05:53:00.000 361 21187.60 66.03 42628.20 47588.90 2005-12-27 05:54:00.000 361 21187.40 66.08 42627.90 47588.60 2005-12-27 05:55:00.000 361 21187.20 66.14 42627.60 47588.20 2005-12-27 05:56:00.000 361 21187.10 66.10 42628.00 47588.50 2005-12-27 05:57:00.000 361 21187.10 66.12 42627.80 47588.50 2005-12-27 05:58:00.000 361 21187.20 66.09 42628.00 47588.80 2005-12-27 05:59:00.000 361 21187.10 66.05 42627.90 47588.50 2005-12-27 06:00:00.000 361 21187.30 66.02 42628.00 47588.60 2005-12-27 06:01:00.000 361 21187.50 66.05 42627.90 47588.70 2005-12-27 06:02:00.000 361 21187.40 66.05 42627.80 47588.50 2005-12-27 06:03:00.000 361 21187.20 66.06 42628.00 47588.70 2005-12-27 06:04:00.000 361 21186.90 66.13 42627.90 47588.40 2005-12-27 06:05:00.000 361 21187.00 66.18 42628.00 47588.70 2005-12-27 06:06:00.000 361 21186.80 66.19 42627.90 47588.50 2005-12-27 06:07:00.000 361 21186.80 66.20 42628.00 47588.60 2005-12-27 06:08:00.000 361 21186.90 66.20 42628.30 47588.90 2005-12-27 06:09:00.000 361 21186.60 66.26 42628.10 47588.40 2005-12-27 06:10:00.000 361 21186.30 66.31 42627.60 47587.80 2005-12-27 06:11:00.000 361 21186.80 66.32 42627.80 47588.30 2005-12-27 06:12:00.000 361 21186.90 66.31 42628.00 47588.80 2005-12-27 06:13:00.000 361 21186.60 66.32 42627.80 47588.30 2005-12-27 06:14:00.000 361 21186.80 66.29 42628.10 47588.60 2005-12-27 06:15:00.000 361 21186.90 66.25 42628.30 47588.80 2005-12-27 06:16:00.000 361 21186.50 66.30 42627.60 47587.90 2005-12-27 06:17:00.000 361 21186.60 66.25 42627.80 47588.10 2005-12-27 06:18:00.000 361 21186.70 66.21 42628.30 47588.70 2005-12-27 06:19:00.000 361 21186.60 66.24 42628.00 47588.20 2005-12-27 06:20:00.000 361 21187.30 66.24 42627.90 47588.70 2005-12-27 06:21:00.000 361 21187.40 66.22 42628.30 47589.20 2005-12-27 06:22:00.000 361 21187.20 66.23 42628.10 47588.60 2005-12-27 06:23:00.000 361 21187.00 66.28 42628.00 47588.40 2005-12-27 06:24:00.000 361 21187.20 66.26 42628.50 47589.10 2005-12-27 06:25:00.000 361 21187.20 66.27 42628.60 47589.30 2005-12-27 06:26:00.000 361 21187.30 66.30 42628.40 47589.10 2005-12-27 06:27:00.000 361 21187.40 66.31 42628.40 47589.20 2005-12-27 06:28:00.000 361 21187.40 66.31 42628.30 47589.00 2005-12-27 06:29:00.000 361 21187.50 66.30 42628.40 47589.10 2005-12-27 06:30:00.000 361 21187.40 66.32 42628.30 47588.90 2005-12-27 06:31:00.000 361 21187.50 66.31 42628.30 47589.20 2005-12-27 06:32:00.000 361 21187.60 66.32 42628.30 47589.10 2005-12-27 06:33:00.000 361 21187.80 66.29 42628.60 47589.50 2005-12-27 06:34:00.000 361 21187.90 66.31 42628.70 47589.70 2005-12-27 06:35:00.000 361 21187.50 66.34 42628.30 47589.00 2005-12-27 06:36:00.000 361 21187.50 66.36 42628.30 47589.00 2005-12-27 06:37:00.000 361 21187.80 66.36 42628.60 47589.30 2005-12-27 06:38:00.000 361 21187.60 66.36 42628.60 47589.40 2005-12-27 06:39:00.000 361 21187.20 66.40 42628.20 47588.90 2005-12-27 06:40:00.000 361 21187.60 66.39 42628.50 47589.60 2005-12-27 06:41:00.000 361 21187.70 66.40 42628.50 47589.40 2005-12-27 06:42:00.000 361 21187.50 66.38 42628.50 47589.40 2005-12-27 06:43:00.000 361 21187.50 66.40 42628.30 47589.10 2005-12-27 06:44:00.000 361 21187.60 66.38 42628.50 47589.30 2005-12-27 06:45:00.000 361 21187.40 66.37 42628.50 47589.10 2005-12-27 06:46:00.000 361 21187.30 66.39 42628.20 47589.00 2005-12-27 06:47:00.000 361 21187.40 66.39 42628.30 47589.30 2005-12-27 06:48:00.000 361 21187.80 66.38 42628.70 47589.60 2005-12-27 06:49:00.000 361 21187.60 66.41 42628.40 47589.30 2005-12-27 06:50:00.000 361 21187.80 66.43 42628.20 47589.10 2005-12-27 06:51:00.000 361 21188.00 66.37 42628.60 47589.70 2005-12-27 06:52:00.000 361 21188.10 66.35 42628.70 47589.80 2005-12-27 06:53:00.000 361 21187.70 66.36 42628.50 47589.30 2005-12-27 06:54:00.000 361 21187.60 66.37 42628.30 47589.10 2005-12-27 06:55:00.000 361 21187.70 66.45 42627.90 47588.80 2005-12-27 06:56:00.000 361 21187.90 66.45 42628.50 47589.50 2005-12-27 06:57:00.000 361 21187.60 66.49 42628.20 47589.00 2005-12-27 06:58:00.000 361 21187.60 66.45 42628.00 47588.90 2005-12-27 06:59:00.000 361 21187.60 66.48 42628.20 47589.10 2005-12-27 07:00:00.000 361 21187.70 66.44 42628.60 47589.50 2005-12-27 07:01:00.000 361 21187.70 66.46 42628.40 47589.30 2005-12-27 07:02:00.000 361 21187.60 66.46 42628.30 47589.20 2005-12-27 07:03:00.000 361 21187.70 66.44 42628.40 47589.20 2005-12-27 07:04:00.000 361 21187.50 66.44 42628.30 47589.10 2005-12-27 07:05:00.000 361 21187.40 66.47 42628.10 47588.90 2005-12-27 07:06:00.000 361 21187.70 66.45 42628.40 47589.40 2005-12-27 07:07:00.000 361 21187.60 66.45 42628.60 47589.50 2005-12-27 07:08:00.000 361 21187.80 66.47 42628.50 47589.50 2005-12-27 07:09:00.000 361 21187.80 66.53 42627.90 47588.80 2005-12-27 07:10:00.000 361 21188.40 66.51 42628.20 47589.40 2005-12-27 07:11:00.000 361 21188.60 66.41 42628.80 47590.20 2005-12-27 07:12:00.000 361 21188.30 66.43 42628.20 47589.10 2005-12-27 07:13:00.000 361 21188.30 66.40 42628.00 47589.40 2005-12-27 07:14:00.000 361 21188.50 66.39 42628.20 47589.50 2005-12-27 07:15:00.000 361 21188.70 66.44 42627.90 47589.20 2005-12-27 07:16:00.000 361 21188.90 66.45 42627.90 47589.40 2005-12-27 07:17:00.000 361 21189.00 66.39 42628.40 47589.90 2005-12-27 07:18:00.000 361 21188.80 66.40 42628.10 47589.50 2005-12-27 07:19:00.000 361 21188.70 66.43 42628.10 47589.40 2005-12-27 07:20:00.000 361 21188.40 66.48 42628.20 47589.40 2005-12-27 07:21:00.000 361 21188.70 66.46 42628.30 47589.70 2005-12-27 07:22:00.000 361 21188.60 66.45 42628.00 47589.40 2005-12-27 07:23:00.000 361 21188.50 66.48 42627.70 47588.90 2005-12-27 07:24:00.000 361 21188.20 66.50 42627.60 47588.80 2005-12-27 07:25:00.000 361 21188.10 66.50 42627.70 47589.10 2005-12-27 07:26:00.000 361 21188.10 66.51 42627.90 47589.20 2005-12-27 07:27:00.000 361 21188.10 66.54 42627.70 47588.90 2005-12-27 07:28:00.000 361 21188.20 66.53 42627.80 47589.10 2005-12-27 07:29:00.000 361 21188.30 66.53 42628.00 47589.20 2005-12-27 07:30:00.000 361 21188.40 66.55 42627.70 47588.90 2005-12-27 07:31:00.000 361 21188.40 66.54 42627.60 47588.90 2005-12-27 07:32:00.000 361 21188.40 66.53 42627.70 47589.00 2005-12-27 07:33:00.000 361 21188.40 66.52 42628.00 47589.30 2005-12-27 07:34:00.000 361 21188.50 66.54 42627.90 47589.20 2005-12-27 07:35:00.000 361 21188.50 66.54 42627.70 47589.10 2005-12-27 07:36:00.000 361 21188.60 66.53 42627.70 47589.10 2005-12-27 07:37:00.000 361 21188.30 66.56 42627.50 47588.70 2005-12-27 07:38:00.000 361 21188.30 66.58 42627.30 47588.60 2005-12-27 07:39:00.000 361 21188.20 66.55 42627.50 47588.70 2005-12-27 07:40:00.000 361 21188.50 66.55 42627.70 47588.90 2005-12-27 07:41:00.000 361 21188.50 66.55 42627.60 47588.90 2005-12-27 07:42:00.000 361 21188.60 66.57 42627.70 47588.80 2005-12-27 07:43:00.000 361 21188.60 66.56 42627.60 47589.00 2005-12-27 07:44:00.000 361 21188.70 66.55 42627.60 47589.30 2005-12-27 07:45:00.000 361 21188.70 66.58 42627.20 47588.50 2005-12-27 07:46:00.000 361 21188.80 66.57 42627.10 47588.40 2005-12-27 07:47:00.000 361 21188.80 66.56 42627.30 47588.80 2005-12-27 07:48:00.000 361 21188.70 66.56 42627.30 47588.80 2005-12-27 07:49:00.000 361 21188.50 66.58 42627.00 47588.30 2005-12-27 07:50:00.000 361 21188.50 66.57 42627.20 47588.70 2005-12-27 07:51:00.000 361 21188.50 66.55 42627.20 47588.60 2005-12-27 07:52:00.000 361 21188.80 66.58 42627.30 47588.80 2005-12-27 07:53:00.000 361 21188.90 66.60 42627.00 47588.50 2005-12-27 07:54:00.000 361 21188.80 66.60 42626.90 47588.40 2005-12-27 07:55:00.000 361 21188.80 66.62 42626.60 47588.20 2005-12-27 07:56:00.000 361 21188.90 66.60 42626.90 47588.60 2005-12-27 07:57:00.000 361 21188.90 66.54 42627.00 47588.70 2005-12-27 07:58:00.000 361 21188.80 66.56 42626.90 47588.40 2005-12-27 07:59:00.000 361 21188.80 66.59 42626.90 47588.50 2005-12-27 08:00:00.000 361 21189.00 66.58 42627.10 47588.80 2005-12-27 08:01:00.000 361 21189.00 66.59 42627.10 47588.80 2005-12-27 08:02:00.000 361 21188.80 66.61 42626.80 47588.30 2005-12-27 08:03:00.000 361 21188.90 66.65 42626.50 47588.10 2005-12-27 08:04:00.000 361 21189.10 66.60 42626.90 47588.50 2005-12-27 08:05:00.000 361 21189.00 66.62 42627.00 47588.50 2005-12-27 08:06:00.000 361 21189.00 66.62 42626.90 47588.50 2005-12-27 08:07:00.000 361 21188.90 66.61 42627.00 47588.60 2005-12-27 08:08:00.000 361 21188.90 66.64 42626.70 47588.50 2005-12-27 08:09:00.000 361 21189.10 66.65 42626.60 47588.30 2005-12-27 08:10:00.000 361 21189.50 66.64 42627.10 47589.00 2005-12-27 08:11:00.000 361 21189.50 66.67 42627.00 47588.70 2005-12-27 08:12:00.000 361 21189.20 66.67 42626.70 47588.40 2005-12-27 08:13:00.000 361 21189.20 66.64 42627.00 47588.80 2005-12-27 08:14:00.000 361 21189.00 66.65 42626.80 47588.40 2005-12-27 08:15:00.000 361 21189.20 66.65 42626.80 47588.60 2005-12-27 08:16:00.000 361 21189.20 66.65 42627.00 47588.80 2005-12-27 08:17:00.000 361 21189.00 66.70 42626.60 47588.20 2005-12-27 08:18:00.000 361 21189.20 66.68 42626.90 47588.60 2005-12-27 08:19:00.000 361 21189.20 66.67 42627.10 47589.00 2005-12-27 08:20:00.000 361 21188.90 66.65 42626.90 47588.60 2005-12-27 08:21:00.000 361 21189.10 66.69 42626.90 47588.60 2005-12-27 08:22:00.000 361 21189.10 66.67 42627.10 47588.70 2005-12-27 08:23:00.000 361 21189.10 66.71 42626.90 47588.70 2005-12-27 08:24:00.000 361 21188.90 66.72 42626.80 47588.50 2005-12-27 08:25:00.000 361 21189.00 66.71 42626.80 47588.60 2005-12-27 08:26:00.000 361 21189.00 66.72 42626.50 47588.10 2005-12-27 08:27:00.000 361 21189.20 66.67 42626.70 47588.40 2005-12-27 08:28:00.000 361 21189.10 66.71 42626.50 47588.30 2005-12-27 08:29:00.000 361 21189.00 66.67 42626.70 47588.40 2005-12-27 08:30:00.000 361 21188.90 66.71 42626.60 47588.30 2005-12-27 08:31:00.000 361 21188.90 66.70 42626.50 47588.30 2005-12-27 08:32:00.000 361 21188.90 66.70 42626.40 47588.00 2005-12-27 08:33:00.000 361 21189.10 66.70 42626.50 47588.20 2005-12-27 08:34:00.000 361 21189.10 66.69 42626.50 47588.40 2005-12-27 08:35:00.000 361 21189.00 66.73 42626.10 47587.80 2005-12-27 08:36:00.000 361 21189.20 66.70 42626.20 47588.00 2005-12-27 08:37:00.000 361 21189.70 66.68 42626.60 47588.60 2005-12-27 08:38:00.000 361 21189.60 66.68 42626.30 47588.20 2005-12-27 08:39:00.000 361 21189.70 66.67 42626.00 47588.20 2005-12-27 08:40:00.000 361 21189.80 66.64 42626.10 47588.20 2005-12-27 08:41:00.000 361 21190.00 66.62 42626.30 47588.40 2005-12-27 08:42:00.000 361 21189.80 66.61 42625.80 47587.90 2005-12-27 08:43:00.000 361 21190.00 66.59 42625.90 47588.10 2005-12-27 08:44:00.000 361 21190.10 66.61 42626.00 47588.40 2005-12-27 08:45:00.000 361 21190.00 66.60 42626.00 47588.20 2005-12-27 08:46:00.000 361 21189.60 66.62 42625.30 47587.30 2005-12-27 08:47:00.000 361 21189.70 66.60 42625.50 47587.70 2005-12-27 08:48:00.000 361 21189.70 66.60 42625.50 47587.60 2005-12-27 08:49:00.000 361 21189.60 66.60 42625.40 47587.40 2005-12-27 08:50:00.000 361 21189.60 66.61 42625.20 47587.20 2005-12-27 08:51:00.000 361 21189.90 66.58 42625.40 47587.70 2005-12-27 08:52:00.000 361 21190.10 66.56 42625.30 47587.50 2005-12-27 08:53:00.000 361 21189.80 66.57 42624.80 47586.80 2005-12-27 08:54:00.000 361 21190.00 66.54 42625.00 47587.20 2005-12-27 08:55:00.000 361 21189.80 66.50 42625.00 47586.90 2005-12-27 08:56:00.000 361 21189.70 66.45 42625.00 47587.10 2005-12-27 08:57:00.000 361 21189.90 66.42 42625.00 47587.40 2005-12-27 08:58:00.000 361 21189.60 66.47 42624.60 47586.50 2005-12-27 08:59:00.000 361 21189.40 66.47 42624.60 47586.70 2005-12-27 09:00:00.000 361 21189.30 66.45 42625.00 47586.90 2005-12-27 09:01:00.000 361 21188.70 66.49 42624.40 47586.10 2005-12-27 09:02:00.000 361 21189.10 66.40 42624.70 47586.70 2005-12-27 09:03:00.000 361 21189.40 66.36 42624.90 47586.90 2005-12-27 09:04:00.000 361 21189.00 66.41 42624.50 47586.10 2005-12-27 09:05:00.000 361 21189.10 66.37 42624.80 47586.60 2005-12-27 09:06:00.000 361 21188.90 66.35 42624.50 47586.50 2005-12-27 09:07:00.000 361 21188.80 66.36 42624.50 47586.20 2005-12-27 09:08:00.000 361 21188.80 66.37 42624.60 47586.40 2005-12-27 09:09:00.000 361 21188.70 66.37 42624.50 47586.20 2005-12-27 09:10:00.000 361 21188.60 66.33 42624.40 47586.10 2005-12-27 09:11:00.000 361 21188.70 66.29 42624.60 47586.30 2005-12-27 09:12:00.000 361 21188.30 66.29 42624.10 47585.60 2005-12-27 09:13:00.000 361 21188.20 66.29 42624.10 47585.70 2005-12-27 09:14:00.000 361 21188.10 66.30 42624.10 47585.70 2005-12-27 09:15:00.000 361 21187.70 66.29 42624.00 47585.20 2005-12-27 09:16:00.000 361 21187.70 66.25 42624.20 47585.50 2005-12-27 09:17:00.000 361 21187.10 66.17 42624.40 47585.50 2005-12-27 09:18:00.000 361 21186.90 66.25 42624.30 47585.20 2005-12-27 09:19:00.000 361 21186.90 66.21 42624.60 47585.30 2005-12-27 09:20:00.000 361 21187.10 66.12 42624.80 47585.70 2005-12-27 09:21:00.000 361 21187.00 66.11 42624.70 47585.70 2005-12-27 09:22:00.000 361 21186.30 66.15 42624.30 47584.90 2005-12-27 09:23:00.000 361 21186.30 66.15 42624.50 47585.10 2005-12-27 09:24:00.000 361 21186.10 66.13 42624.70 47585.20 2005-12-27 09:25:00.000 361 21185.20 66.21 42624.60 47584.70 2005-12-27 09:26:00.000 361 21184.70 66.15 42624.80 47584.60 2005-12-27 09:27:00.000 361 21184.70 66.22 42624.70 47584.50 2005-12-27 09:28:00.000 361 21184.70 66.19 42624.70 47584.50 2005-12-27 09:29:00.000 361 21184.90 66.14 42625.00 47584.90 2005-12-27 09:30:00.000 361 21184.90 66.15 42624.50 47584.40 2005-12-27 09:31:00.000 361 21185.10 66.10 42624.80 47584.90 2005-12-27 09:32:00.000 361 21185.60 66.04 42625.10 47585.50 2005-12-27 09:33:00.000 361 21185.30 66.03 42625.00 47585.10 2005-12-27 09:34:00.000 361 21185.10 65.98 42625.30 47585.30 2005-12-27 09:35:00.000 361 21184.80 66.00 42625.40 47585.30 2005-12-27 09:36:00.000 361 21184.10 66.05 42624.80 47584.50 2005-12-27 09:37:00.000 361 21184.00 66.04 42624.90 47584.30 2005-12-27 09:38:00.000 361 21184.10 66.01 42625.30 47584.80 2005-12-27 09:39:00.000 361 21183.70 66.00 42625.00 47584.30 2005-12-27 09:40:00.000 361 21184.10 65.95 42625.10 47584.80 2005-12-27 09:41:00.000 361 21184.40 65.89 42625.70 47585.40 2005-12-27 09:42:00.000 361 21184.90 65.91 42625.80 47585.50 2005-12-27 09:43:00.000 361 21184.60 65.96 42625.20 47585.20 2005-12-27 09:44:00.000 361 21184.50 65.89 42625.40 47585.20 2005-12-27 09:45:00.000 361 21184.60 65.81 42625.80 47585.60 2005-12-27 09:46:00.000 361 21184.30 65.87 42625.50 47584.90 2005-12-27 09:47:00.000 361 21184.30 65.85 42625.60 47585.20 2005-12-27 09:48:00.000 361 21184.60 65.82 42625.80 47585.50 2005-12-27 09:49:00.000 361 21184.70 65.76 42625.80 47585.60 2005-12-27 09:50:00.000 361 21184.90 65.75 42625.90 47585.70 2005-12-27 09:51:00.000 361 21185.00 65.69 42626.20 47586.20 2005-12-27 09:52:00.000 361 21184.90 65.67 42626.00 47585.90 2005-12-27 09:53:00.000 361 21185.10 65.64 42626.30 47586.30 2005-12-27 09:54:00.000 361 21184.50 65.65 42626.10 47585.70 2005-12-27 09:55:00.000 361 21184.30 65.68 42625.80 47585.40 2005-12-27 09:56:00.000 361 21184.60 65.61 42626.30 47585.90 2005-12-27 09:57:00.000 361 21184.60 65.58 42626.40 47586.10 2005-12-27 09:58:00.000 361 21184.50 65.59 42626.30 47585.80 2005-12-27 09:59:00.000 361 21184.70 65.59 42626.30 47586.00 2005-12-27 10:00:00.000 361 21184.90 65.55 42626.20 47585.80 2005-12-27 10:01:00.000 361 21185.30 65.50 42626.60 47586.60 2005-12-27 10:02:00.000 361 21185.20 65.48 42626.60 47586.40 2005-12-27 10:03:00.000 361 21185.20 65.46 42626.50 47586.40 2005-12-27 10:04:00.000 361 21185.30 65.44 42627.00 47586.90 2005-12-27 10:05:00.000 361 21185.70 65.44 42626.80 47586.90 2005-12-27 10:06:00.000 361 21185.80 65.38 42626.60 47586.80 2005-12-27 10:07:00.000 361 21186.20 65.32 42626.90 47587.20 2005-12-27 10:08:00.000 361 21185.90 65.35 42626.80 47587.00 2005-12-27 10:09:00.000 361 21185.80 65.40 42626.40 47586.60 2005-12-27 10:10:00.000 361 21186.40 65.38 42627.00 47587.20 2005-12-27 10:11:00.000 361 21186.20 65.40 42627.10 47587.40 2005-12-27 10:12:00.000 361 21186.10 65.44 42626.70 47586.90 2005-12-27 10:13:00.000 361 21186.60 65.45 42626.60 47587.00 2005-12-27 10:14:00.000 361 21187.50 65.40 42626.90 47587.70 2005-12-27 10:15:00.000 361 21187.90 65.36 42627.10 47588.10 2005-12-27 10:16:00.000 361 21188.50 65.32 42626.70 47587.90 2005-12-27 10:17:00.000 361 21188.80 65.28 42626.80 47588.20 2005-12-27 10:18:00.000 361 21189.00 65.21 42627.30 47588.80 2005-12-27 10:19:00.000 361 21188.50 65.06 42627.00 47588.40 2005-12-27 10:20:00.000 361 21189.00 64.94 42627.20 47588.60 2005-12-27 10:21:00.000 361 21189.30 64.89 42627.60 47589.20 2005-12-27 10:22:00.000 361 21189.20 64.95 42627.50 47588.90 2005-12-27 10:23:00.000 361 21188.80 65.05 42627.20 47588.60 2005-12-27 10:24:00.000 361 21188.90 65.03 42627.70 47588.90 2005-12-27 10:25:00.000 361 21188.30 65.08 42627.50 47588.50 2005-12-27 10:26:00.000 361 21188.00 65.13 42627.10 47587.80 2005-12-27 10:27:00.000 361 21188.60 65.04 42627.40 47588.70 2005-12-27 10:28:00.000 361 21189.40 65.03 42627.50 47589.10 2005-12-27 10:29:00.000 361 21189.70 65.01 42627.60 47589.30 2005-12-27 10:30:00.000 361 21189.80 65.03 42627.40 47589.30 2005-12-27 10:31:00.000 361 21190.10 64.99 42627.60 47589.50 2005-12-27 10:32:00.000 361 21189.90 65.00 42627.40 47589.20 2005-12-27 10:33:00.000 361 21190.00 65.01 42627.20 47589.10 2005-12-27 10:34:00.000 361 21190.60 64.98 42627.40 47589.60 2005-12-27 10:35:00.000 361 21190.90 65.02 42627.40 47589.50 2005-12-27 10:36:00.000 361 21191.20 65.02 42627.10 47589.60 2005-12-27 10:37:00.000 361 21191.40 64.99 42627.20 47589.60 2005-12-27 10:38:00.000 361 21192.20 64.88 42627.70 47590.40 2005-12-27 10:39:00.000 361 21192.20 64.84 42627.40 47590.20 2005-12-27 10:40:00.000 361 21192.10 64.88 42627.10 47589.80 2005-12-27 10:41:00.000 361 21192.40 64.85 42627.40 47590.30 2005-12-27 10:42:00.000 361 21192.40 64.84 42627.30 47590.20 2005-12-27 10:43:00.000 361 21192.40 64.85 42627.30 47590.20 2005-12-27 10:44:00.000 361 21192.50 64.88 42627.10 47590.00 2005-12-27 10:45:00.000 361 21193.00 64.88 42627.00 47590.20 2005-12-27 10:46:00.000 361 21193.60 64.88 42627.00 47590.40 2005-12-27 10:47:00.000 361 21193.80 64.83 42627.40 47590.70 2005-12-27 10:48:00.000 361 21194.00 64.83 42627.30 47591.10 2005-12-27 10:49:00.000 361 21194.00 64.84 42626.80 47590.50 2005-12-27 10:50:00.000 361 21194.40 64.77 42627.40 47591.20 2005-12-27 10:51:00.000 361 21194.50 64.76 42627.30 47591.20 2005-12-27 10:52:00.000 361 21194.30 64.80 42626.90 47590.30 2005-12-27 10:53:00.000 361 21194.70 64.81 42626.90 47590.60 2005-12-27 10:54:00.000 361 21194.90 64.79 42626.90 47591.10 2005-12-27 10:55:00.000 361 21195.00 64.79 42627.00 47591.00 2005-12-27 10:56:00.000 361 21195.40 64.77 42627.20 47591.40 2005-12-27 10:57:00.000 361 21195.70 64.74 42627.10 47591.50 2005-12-27 10:58:00.000 361 21195.40 64.77 42626.70 47590.90 2005-12-27 10:59:00.000 361 21195.10 64.75 42626.80 47590.70 2005-12-27 11:00:00.000 361 21194.80 64.75 42626.90 47590.80 2005-12-27 11:01:00.000 361 21195.00 64.77 42627.00 47591.00 2005-12-27 11:02:00.000 361 21194.80 64.78 42626.80 47590.70 2005-12-27 11:03:00.000 361 21194.80 64.72 42627.00 47591.10 2005-12-27 11:04:00.000 361 21195.00 64.70 42627.10 47591.10 2005-12-27 11:05:00.000 361 21195.30 64.70 42626.90 47591.10 2005-12-27 11:06:00.000 361 21195.20 64.69 42626.70 47590.80 2005-12-27 11:07:00.000 361 21195.10 64.75 42626.70 47590.90 2005-12-27 11:08:00.000 361 21195.70 64.77 42626.70 47591.30 2005-12-27 11:09:00.000 361 21195.80 64.74 42626.70 47591.30 2005-12-27 11:10:00.000 361 21195.90 64.73 42626.90 47591.40 2005-12-27 11:11:00.000 361 21196.00 64.78 42626.90 47591.40 2005-12-27 11:12:00.000 361 21195.90 64.78 42626.90 47591.50 2005-12-27 11:13:00.000 361 21196.00 64.72 42627.10 47591.50 2005-12-27 11:14:00.000 361 21196.50 64.61 42627.40 47591.90 2005-12-27 11:15:00.000 361 21196.50 64.54 42627.20 47592.10 2005-12-27 11:16:00.000 361 21196.00 64.54 42627.00 47591.40 2005-12-27 11:17:00.000 361 21195.50 64.58 42626.80 47591.10 2005-12-27 11:18:00.000 361 21195.90 64.61 42627.00 47591.50 2005-12-27 11:19:00.000 361 21196.10 64.67 42626.90 47591.50 2005-12-27 11:20:00.000 361 21196.40 64.69 42626.90 47591.60 2005-12-27 11:21:00.000 361 21196.80 64.71 42627.00 47591.80 2005-12-27 11:22:00.000 361 21197.20 64.71 42626.90 47592.10 2005-12-27 11:23:00.000 361 21195.90 64.67 42626.90 47591.40 2005-12-27 11:24:00.000 361 21196.50 64.67 42627.00 47591.80 2005-12-27 11:25:00.000 361 21197.00 64.57 42626.90 47592.00 2005-12-27 11:26:00.000 361 21197.30 64.49 42627.00 47592.00 2005-12-27 11:27:00.000 361 21197.80 64.56 42626.80 47592.00 2005-12-27 11:28:00.000 361 21198.10 64.54 42626.90 47592.30 2005-12-27 11:29:00.000 361 21198.20 64.65 42626.50 47592.00 2005-12-27 11:30:00.000 361 21198.40 64.64 42626.30 47592.00 2005-12-27 11:31:00.000 361 21198.80 64.57 42626.40 47592.30 2005-12-27 11:32:00.000 361 21200.10 64.49 42626.30 47592.60 2005-12-27 11:33:00.000 361 21201.20 64.43 42626.30 47593.00 2005-12-27 11:34:00.000 361 21201.50 64.31 42626.60 47593.50 2005-12-27 11:35:00.000 361 21201.60 64.37 42626.20 47593.30 2005-12-27 11:36:00.000 361 21201.40 64.43 42625.70 47592.70 2005-12-27 11:37:00.000 361 21201.20 64.44 42625.90 47592.70 2005-12-27 11:38:00.000 361 21201.40 64.50 42625.90 47593.00 2005-12-27 11:39:00.000 361 21201.50 64.51 42625.50 47592.60 2005-12-27 11:40:00.000 361 21201.30 64.51 42625.40 47592.50 2005-12-27 11:41:00.000 361 21202.00 64.50 42625.50 47592.80 2005-12-27 11:42:00.000 361 21201.90 64.51 42625.60 47592.80 2005-12-27 11:43:00.000 361 21201.00 64.55 42624.80 47591.70 2005-12-27 11:44:00.000 361 21200.50 64.41 42625.00 47591.70 2005-12-27 11:45:00.000 361 21199.80 64.41 42625.30 47591.60 2005-12-27 11:46:00.000 361 21198.70 64.50 42625.00 47590.80 2005-12-27 11:47:00.000 361 21198.50 64.56 42625.20 47591.00 2005-12-27 11:48:00.000 361 21198.00 64.64 42625.10 47590.60 2005-12-27 11:49:00.000 361 21197.90 64.71 42624.70 47590.40 2005-12-27 11:50:00.000 361 21197.90 64.71 42624.60 47590.10 2005-12-27 11:51:00.000 361 21198.30 64.69 42624.60 47590.50 2005-12-27 11:52:00.000 361 21198.60 64.68 42624.50 47590.50 2005-12-27 11:53:00.000 361 21198.70 64.66 42624.40 47590.30 2005-12-27 11:54:00.000 361 21198.80 64.65 42624.40 47590.60 2005-12-27 11:55:00.000 361 21199.00 64.67 42624.30 47590.30 2005-12-27 11:56:00.000 361 21198.80 64.66 42624.20 47590.20 2005-12-27 11:57:00.000 361 21198.50 64.68 42624.20 47590.00 2005-12-27 11:58:00.000 361 21198.60 64.69 42624.10 47590.00 2005-12-27 11:59:00.000 361 21198.50 64.71 42623.50 47589.70 2005-12-27 12:00:00.000 361 21198.40 64.70 42623.60 47589.40 2005-12-27 12:01:00.000 361 21198.60 64.65 42623.70 47589.60 2005-12-27 12:02:00.000 361 21198.90 64.64 42623.60 47589.60 2005-12-27 12:03:00.000 361 21199.50 64.60 42623.70 47590.00 2005-12-27 12:04:00.000 361 21200.50 64.57 42624.00 47590.80 2005-12-27 12:05:00.000 361 21200.90 64.57 42623.40 47590.60 2005-12-27 12:06:00.000 361 21201.30 64.53 42623.30 47590.60 2005-12-27 12:07:00.000 361 21201.50 64.43 42623.40 47590.70 2005-12-27 12:08:00.000 361 21201.60 64.36 42623.60 47591.10 2005-12-27 12:09:00.000 361 21201.40 64.34 42623.20 47590.40 2005-12-27 12:10:00.000 361 21201.30 64.30 42623.20 47590.30 2005-12-27 12:11:00.000 361 21201.60 64.23 42623.50 47590.80 2005-12-27 12:12:00.000 361 21201.50 64.12 42623.80 47591.10 2005-12-27 12:13:00.000 361 21201.20 64.09 42623.60 47590.50 2005-12-27 12:14:00.000 361 21201.10 64.07 42623.60 47590.50 2005-12-27 12:15:00.000 361 21201.20 64.04 42623.50 47590.50 2005-12-27 12:16:00.000 361 21201.30 63.97 42623.70 47590.80 2005-12-27 12:17:00.000 361 21201.30 63.93 42623.40 47590.70 2005-12-27 12:18:00.000 361 21201.20 63.89 42623.50 47590.80 2005-12-27 12:19:00.000 361 21201.00 63.86 42623.40 47590.50 2005-12-27 12:20:00.000 361 21201.10 63.81 42623.50 47590.60 2005-12-27 12:21:00.000 361 21200.80 63.83 42623.60 47590.40 2005-12-27 12:22:00.000 361 21200.60 63.78 42623.70 47590.60 2005-12-27 12:23:00.000 361 21200.60 63.90 42623.00 47589.70 2005-12-27 12:24:00.000 361 21201.90 63.91 42623.20 47590.80 2005-12-27 12:25:00.000 361 21202.60 63.90 42623.30 47590.80 2005-12-27 12:26:00.000 361 21202.70 63.78 42623.60 47591.20 2005-12-27 12:27:00.000 361 21203.30 63.81 42623.40 47591.20 2005-12-27 12:28:00.000 361 21204.30 63.79 42622.90 47591.30 2005-12-27 12:29:00.000 361 21204.70 63.77 42622.90 47591.90 2005-12-27 12:30:00.000 361 21204.20 63.83 42622.50 47590.80 2005-12-27 12:31:00.000 361 21203.80 63.94 42622.60 47590.90 2005-12-27 12:32:00.000 361 21204.20 63.95 42623.00 47591.70 2005-12-27 12:33:00.000 361 21204.70 63.91 42623.00 47591.60 2005-12-27 12:34:00.000 361 21205.20 63.80 42623.30 47592.10 2005-12-27 12:35:00.000 361 21205.40 63.86 42623.20 47592.00 2005-12-27 12:36:00.000 361 21204.90 63.94 42622.80 47591.70 2005-12-27 12:37:00.000 361 21204.80 63.93 42623.00 47591.80 2005-12-27 12:38:00.000 361 21205.90 63.84 42623.50 47592.70 2005-12-27 12:39:00.000 361 21205.80 63.97 42623.10 47592.50 2005-12-27 12:40:00.000 361 21205.20 63.96 42622.90 47591.80 2005-12-27 12:41:00.000 361 21205.40 63.94 42623.10 47592.60 2005-12-27 12:42:00.000 361 21205.00 63.95 42623.20 47592.00 2005-12-27 12:43:00.000 361 21203.60 63.97 42622.90 47591.00 2005-12-27 12:44:00.000 361 21203.80 63.93 42622.70 47590.90 2005-12-27 12:45:00.000 361 21204.10 63.79 42623.30 47591.70 2005-12-27 12:46:00.000 361 21203.80 63.79 42623.00 47591.10 2005-12-27 12:47:00.000 361 21203.50 63.75 42623.20 47591.40 2005-12-27 12:48:00.000 361 21202.60 63.79 42623.50 47591.30 2005-12-27 12:49:00.000 361 21201.90 63.85 42623.00 47590.30 2005-12-27 12:50:00.000 361 21201.80 63.84 42623.30 47590.40 2005-12-27 12:51:00.000 361 21201.30 63.82 42623.50 47590.70 2005-12-27 12:52:00.000 361 21200.90 63.86 42623.50 47590.40 2005-12-27 12:53:00.000 361 21200.80 63.90 42623.40 47590.30 2005-12-27 12:54:00.000 361 21200.80 63.92 42623.40 47590.20 2005-12-27 12:55:00.000 361 21200.80 63.96 42623.30 47590.20 2005-12-27 12:56:00.000 361 21201.20 63.98 42623.40 47590.40 2005-12-27 12:57:00.000 361 21201.20 63.99 42623.30 47590.30 2005-12-27 12:58:00.000 361 21201.40 64.00 42623.40 47590.60 2005-12-27 12:59:00.000 361 21202.20 63.98 42623.40 47590.80 2005-12-27 13:00:00.000 361 21202.70 63.97 42623.20 47590.90 2005-12-27 13:01:00.000 361 21203.60 63.91 42623.30 47591.40 2005-12-27 13:02:00.000 361 21204.20 63.95 42623.40 47591.80 2005-12-27 13:03:00.000 361 21204.10 64.09 42623.10 47591.70 2005-12-27 13:04:00.000 361 21205.20 64.11 42623.20 47592.10 2005-12-27 13:05:00.000 361 21205.60 64.12 42623.30 47592.30 2005-12-27 13:06:00.000 361 21206.60 64.10 42623.40 47592.80 2005-12-27 13:07:00.000 361 21206.80 64.12 42623.10 47592.80 2005-12-27 13:08:00.000 361 21207.40 64.14 42623.30 47593.20 2005-12-27 13:09:00.000 361 21207.60 64.23 42623.60 47593.50 2005-12-27 13:10:00.000 361 21208.00 64.23 42623.50 47593.80 2005-12-27 13:11:00.000 361 21208.40 64.22 42623.30 47593.50 2005-12-27 13:12:00.000 361 21209.40 64.21 42623.50 47594.20 2005-12-27 13:13:00.000 361 21210.20 64.21 42623.60 47594.70 2005-12-27 13:14:00.000 361 21211.10 64.25 42623.40 47595.00 2005-12-27 13:15:00.000 361 21211.20 64.27 42623.10 47594.50 2005-12-27 13:16:00.000 361 21211.80 64.13 42623.70 47595.60 2005-12-27 13:17:00.000 361 21211.70 64.09 42623.90 47595.40 2005-12-27 13:18:00.000 361 21211.60 64.07 42624.00 47595.50 2005-12-27 13:19:00.000 361 21211.00 64.10 42624.30 47595.70 2005-12-27 13:20:00.000 361 21210.00 64.21 42623.90 47594.80 2005-12-27 13:21:00.000 361 21209.20 64.21 42624.00 47594.60 2005-12-27 13:22:00.000 361 21208.70 64.21 42624.20 47594.40 2005-12-27 13:23:00.000 361 21208.80 64.14 42624.50 47595.00 2005-12-27 13:24:00.000 361 21208.60 64.08 42624.40 47594.50 2005-12-27 13:25:00.000 361 21209.20 64.06 42624.50 47594.80 2005-12-27 13:26:00.000 361 21209.40 64.15 42624.30 47595.30 2005-12-27 13:27:00.000 361 21206.70 64.18 42624.20 47593.40 2005-12-27 13:28:00.000 361 21205.60 64.28 42624.40 47593.30 2005-12-27 13:29:00.000 361 21204.90 64.33 42624.60 47593.20 2005-12-27 13:30:00.000 361 21203.80 64.43 42624.40 47592.40 2005-12-27 13:31:00.000 361 21203.20 64.53 42624.20 47592.30 2005-12-27 13:32:00.000 361 21202.80 64.50 42624.60 47592.20 2005-12-27 13:33:00.000 361 21201.80 64.46 42624.60 47592.10 2005-12-27 13:34:00.000 361 21202.00 64.30 42624.80 47592.30 2005-12-27 13:35:00.000 361 21202.00 64.35 42624.80 47592.00 2005-12-27 13:36:00.000 361 21201.10 64.44 42624.70 47591.60 2005-12-27 13:37:00.000 361 21201.40 64.47 42624.30 47591.40 2005-12-27 13:38:00.000 361 21203.70 64.46 42624.60 47592.80 2005-12-27 13:39:00.000 361 21205.90 64.28 42624.80 47593.80 2005-12-27 13:40:00.000 361 21207.30 64.32 42624.30 47593.80 2005-12-27 13:41:00.000 361 21209.70 64.12 42624.50 47595.40 2005-12-27 13:42:00.000 361 21210.80 64.17 42624.90 47595.80 2005-12-27 13:43:00.000 361 21210.30 64.32 42624.60 47595.30 2005-12-27 13:44:00.000 361 21210.90 64.31 42624.70 47595.80 2005-12-27 13:45:00.000 361 21212.10 64.32 42625.00 47596.80 2005-12-27 13:46:00.000 361 21211.50 64.38 42624.80 47596.10 2005-12-27 13:47:00.000 361 21212.20 64.31 42625.10 47597.00 2005-12-27 13:48:00.000 361 21212.30 64.38 42625.10 47596.80 2005-12-27 13:49:00.000 361 21211.80 64.38 42624.90 47596.60 2005-12-27 13:50:00.000 361 21211.40 64.45 42624.60 47596.30 2005-12-27 13:51:00.000 361 21211.30 64.47 42624.60 47595.90 2005-12-27 13:52:00.000 361 21211.10 64.44 42625.10 47596.40 2005-12-27 13:53:00.000 361 21211.00 64.38 42625.40 47596.70 2005-12-27 13:54:00.000 361 21211.40 64.47 42624.70 47596.10 2005-12-27 13:55:00.000 361 21211.70 64.47 42624.80 47596.40 2005-12-27 13:56:00.000 361 21212.00 64.44 42624.80 47596.50 2005-12-27 13:57:00.000 361 21212.50 64.38 42624.90 47596.80 2005-12-27 13:58:00.000 361 21213.70 64.33 42625.00 47597.50 2005-12-27 13:59:00.000 361 21214.50 64.33 42625.00 47597.90 2005-12-27 14:00:00.000 361 21214.90 64.38 42625.00 47598.10 2005-12-27 14:01:00.000 361 21214.70 64.44 42624.60 47597.40 2005-12-27 14:02:00.000 361 21215.60 64.36 42625.20 47598.90 2005-12-27 14:03:00.000 361 21216.30 64.36 42625.20 47598.90 2005-12-27 14:04:00.000 361 21216.80 64.37 42625.30 47599.20 2005-12-27 14:05:00.000 361 21217.10 64.37 42625.30 47599.30 2005-12-27 14:06:00.000 361 21215.30 64.49 42625.10 47598.00 2005-12-27 14:07:00.000 361 21214.40 64.43 42625.30 47597.80 2005-12-27 14:08:00.000 361 21214.40 64.40 42625.40 47598.00 2005-12-27 14:09:00.000 361 21214.70 64.37 42625.80 47598.70 2005-12-27 14:10:00.000 361 21215.00 64.39 42625.30 47597.90 2005-12-27 14:11:00.000 361 21214.60 64.49 42625.10 47598.00 2005-12-27 14:12:00.000 361 21215.10 64.48 42625.50 47598.60 2005-12-27 14:13:00.000 361 21215.50 64.49 42625.80 47599.10 2005-12-27 14:14:00.000 361 21215.70 64.57 42625.10 47598.10 2005-12-27 14:15:00.000 361 21216.30 64.54 42625.20 47598.60 2005-12-27 14:16:00.000 361 21216.80 64.50 42625.50 47599.30 2005-12-27 14:17:00.000 361 21216.70 64.51 42625.40 47599.10 2005-12-27 14:18:00.000 361 21216.60 64.49 42625.50 47599.30 2005-12-27 14:19:00.000 361 21216.50 64.45 42625.70 47599.30 2005-12-27 14:20:00.000 361 21217.30 64.39 42625.80 47599.80 2005-12-27 14:21:00.000 361 21216.90 64.46 42625.50 47599.50 2005-12-27 14:22:00.000 361 21216.40 64.44 42625.70 47599.30 2005-12-27 14:23:00.000 361 21216.30 64.38 42625.80 47599.30 2005-12-27 14:24:00.000 361 21217.40 64.28 42625.90 47600.00 2005-12-27 14:25:00.000 361 21218.30 64.34 42625.70 47600.00 2005-12-27 14:26:00.000 361 21218.30 64.60 42624.90 47599.00 2005-12-27 14:27:00.000 361 21215.50 64.75 42625.30 47598.80 2005-12-27 14:28:00.000 361 21215.60 64.59 42625.60 47598.80 2005-12-27 14:29:00.000 361 21216.30 64.45 42625.70 47599.30 2005-12-27 14:30:00.000 361 21215.80 64.65 42625.50 47599.10 2005-12-27 14:31:00.000 361 21216.10 64.60 42624.90 47598.30 2005-12-27 14:32:00.000 361 21217.80 64.43 42625.50 47599.80 2005-12-27 14:33:00.000 361 21218.50 64.48 42625.50 47600.30 2005-12-27 14:34:00.000 361 21217.60 64.64 42625.00 47598.90 2005-12-27 14:35:00.000 361 21218.10 64.54 42625.10 47599.70 2005-12-27 14:36:00.000 361 21218.30 64.57 42625.60 47600.10 2005-12-27 14:37:00.000 361 21218.50 64.54 42625.60 47600.10 2005-12-27 14:38:00.000 361 21218.00 64.62 42624.70 47599.00 2005-12-27 14:39:00.000 361 21218.70 64.59 42625.50 47600.10 2005-12-27 14:40:00.000 361 21219.40 64.62 42625.80 47600.80 2005-12-27 14:41:00.000 361 21219.40 64.70 42625.10 47600.30 2005-12-27 14:42:00.000 361 21220.00 64.62 42625.20 47600.70 2005-12-27 14:43:00.000 361 21220.20 64.55 42625.20 47600.30 2005-12-27 14:44:00.000 361 21221.10 64.49 42625.40 47601.00 2005-12-27 14:45:00.000 361 21220.20 64.60 42624.50 47599.70 2005-12-27 14:46:00.000 361 21219.80 64.66 42624.70 47599.80 2005-12-27 14:47:00.000 361 21220.20 64.62 42625.00 47600.40 2005-12-27 14:48:00.000 361 21220.20 64.63 42624.70 47599.90 2005-12-27 14:49:00.000 361 21220.50 64.62 42624.80 47600.30 2005-12-27 14:50:00.000 361 21220.70 64.63 42625.00 47600.60 2005-12-27 14:51:00.000 361 21220.10 64.65 42625.00 47600.60 2005-12-27 14:52:00.000 361 21218.80 64.69 42624.60 47599.70 2005-12-27 14:53:00.000 361 21219.30 64.63 42624.90 47600.00 2005-12-27 14:54:00.000 361 21218.90 64.76 42624.60 47599.30 2005-12-27 14:55:00.000 361 21218.50 64.78 42624.80 47599.40 2005-12-27 14:56:00.000 361 21218.90 64.70 42625.00 47599.90 2005-12-27 14:57:00.000 361 21218.10 64.62 42624.70 47599.40 2005-12-27 14:58:00.000 361 21217.70 64.59 42624.50 47598.80 2005-12-27 14:59:00.000 361 21217.80 64.53 42624.90 47599.30 2005-12-27 15:00:00.000 361 21216.10 64.53 42625.20 47598.50 2005-12-27 15:01:00.000 361 21215.20 64.70 42625.00 47598.30 2005-12-27 15:02:00.000 361 21214.00 64.84 42624.90 47597.90 2005-12-27 15:03:00.000 361 21212.30 64.74 42625.30 47597.40 2005-12-27 15:04:00.000 361 21211.50 64.74 42625.70 47597.40 2005-12-27 15:05:00.000 361 21210.70 64.65 42625.80 47597.10 2005-12-27 15:06:00.000 361 21210.70 64.53 42625.70 47597.00 2005-12-27 15:07:00.000 361 21210.00 64.28 42626.10 47596.80 2005-12-27 15:08:00.000 361 21211.40 64.19 42626.30 47597.60 2005-12-27 15:09:00.000 361 21212.70 64.11 42626.10 47598.00 2005-12-27 15:10:00.000 361 21212.50 64.16 42626.10 47597.80 2005-12-27 15:11:00.000 361 21212.00 64.19 42625.80 47597.50 2005-12-27 15:12:00.000 361 21212.10 64.12 42626.30 47598.00 2005-12-27 15:13:00.000 361 21210.90 64.05 42626.50 47597.40 2005-12-27 15:14:00.000 361 21210.90 64.03 42626.30 47597.30 2005-12-27 15:15:00.000 361 21210.70 63.93 42626.20 47597.20 2005-12-27 15:16:00.000 361 21210.30 63.88 42626.30 47596.90 2005-12-27 15:17:00.000 361 21209.40 63.85 42626.10 47596.50 2005-12-27 15:18:00.000 361 21205.30 64.24 42626.20 47594.90 2005-12-27 15:19:00.000 361 21205.20 64.30 42626.30 47595.20 2005-12-27 15:20:00.000 361 21205.40 64.17 42626.40 47595.10 2005-12-27 15:21:00.000 361 21203.50 64.23 42625.80 47593.40 2005-12-27 15:22:00.000 361 21200.80 64.19 42626.10 47592.60 2005-12-27 15:23:00.000 361 21199.30 64.19 42626.40 47592.40 2005-12-27 15:24:00.000 361 21197.20 64.27 42626.00 47590.90 2005-12-27 15:25:00.000 361 21195.90 64.35 42626.00 47590.30 2005-12-27 15:26:00.000 361 21195.00 64.27 42625.80 47589.70 2005-12-27 15:27:00.000 361 21194.90 64.26 42625.60 47589.70 2005-12-27 15:28:00.000 361 21194.80 64.36 42625.60 47589.60 2005-12-27 15:29:00.000 361 21194.60 64.30 42626.00 47589.90 2005-12-27 15:30:00.000 361 21194.00 64.19 42626.30 47589.80 2005-12-27 15:31:00.000 361 21193.20 64.32 42625.90 47589.00 2005-12-27 15:32:00.000 361 21193.80 64.28 42625.80 47589.50 2005-12-27 15:33:00.000 361 21192.70 64.34 42626.10 47589.20 2005-12-27 15:34:00.000 361 21192.60 64.35 42626.20 47589.20 2005-12-27 15:35:00.000 361 21193.00 64.44 42626.00 47589.40 2005-12-27 15:36:00.000 361 21192.00 64.63 42625.80 47588.60 2005-12-27 15:37:00.000 361 21192.30 64.66 42626.40 47589.20 2005-12-27 15:38:00.000 361 21191.60 64.71 42626.00 47588.60 2005-12-27 15:39:00.000 361 21190.80 64.74 42626.10 47588.20 2005-12-27 15:40:00.000 361 21190.80 64.76 42626.30 47588.40 2005-12-27 15:41:00.000 361 21191.60 64.78 42626.20 47588.50 2005-12-27 15:42:00.000 361 21191.30 64.74 42626.10 47588.20 2005-12-27 15:43:00.000 361 21191.30 64.74 42626.40 47588.80 2005-12-27 15:44:00.000 361 21192.10 64.83 42626.40 47589.30 2005-12-27 15:45:00.000 361 21191.20 64.95 42626.00 47588.50 2005-12-27 15:46:00.000 361 21190.40 64.98 42626.00 47587.90 2005-12-27 15:47:00.000 361 21190.40 64.93 42626.30 47588.40 2005-12-27 15:48:00.000 361 21189.70 65.04 42626.30 47588.10 2005-12-27 15:49:00.000 361 21190.50 64.94 42626.90 47588.90 2005-12-27 15:50:00.000 361 21192.30 64.64 42627.40 47590.60 2005-12-27 15:51:00.000 361 21192.90 64.63 42627.10 47590.10 2005-12-27 15:52:00.000 361 21193.60 64.52 42627.80 47591.10 2005-12-27 15:53:00.000 361 21194.80 64.52 42627.50 47591.20 2005-12-27 15:54:00.000 361 21196.70 64.36 42627.70 47592.30 2005-12-27 15:55:00.000 361 21198.10 64.15 42628.40 47593.40 2005-12-27 15:56:00.000 361 21198.00 64.21 42628.20 47593.30 2005-12-27 15:57:00.000 361 21197.30 64.30 42627.70 47592.60 2005-12-27 15:58:00.000 361 21196.70 64.28 42627.70 47592.10 2005-12-27 15:59:00.000 361 21196.00 64.34 42628.10 47592.50 2005-12-27 16:00:00.000 361 21195.10 64.09 42628.50 47592.40 2005-12-27 16:01:00.000 361 21194.40 64.07 42628.30 47591.80 2005-12-27 16:02:00.000 361 21193.20 63.99 42628.70 47591.70 2005-12-27 16:03:00.000 361 21193.20 63.98 42628.80 47591.70 2005-12-27 16:04:00.000 361 21193.00 64.13 42628.50 47591.40 2005-12-27 16:05:00.000 361 21192.80 64.16 42628.20 47591.00 2005-12-27 16:06:00.000 361 21191.80 64.04 42628.70 47590.80 2005-12-27 16:07:00.000 361 21190.90 63.83 42628.90 47590.70 2005-12-27 16:08:00.000 361 21189.70 63.73 42628.80 47590.10 2005-12-27 16:09:00.000 361 21187.60 63.78 42628.70 47589.20 2005-12-27 16:10:00.000 361 21186.10 63.79 42628.80 47588.40 2005-12-27 16:11:00.000 361 21184.80 63.91 42628.20 47587.20 2005-12-27 16:12:00.000 361 21184.30 64.07 42627.90 47587.00 2005-12-27 16:13:00.000 361 21183.90 64.16 42627.80 47587.00 2005-12-27 16:14:00.000 361 21183.50 64.32 42627.90 47586.80 2005-12-27 16:15:00.000 361 21182.90 64.40 42627.80 47586.10 2005-12-27 16:16:00.000 361 21182.40 64.44 42627.50 47586.00 2005-12-27 16:17:00.000 361 21182.20 64.43 42627.80 47586.30 2005-12-27 16:18:00.000 361 21181.50 64.49 42627.80 47585.60 2005-12-27 16:19:00.000 361 21180.60 64.47 42628.00 47585.50 2005-12-27 16:20:00.000 361 21180.00 64.44 42628.40 47585.40 2005-12-27 16:21:00.000 361 21179.90 64.34 42628.40 47585.60 2005-12-27 16:22:00.000 361 21178.60 64.34 42628.30 47584.70 2005-12-27 16:23:00.000 361 21177.30 64.22 42628.70 47584.40 2005-12-27 16:24:00.000 361 21177.00 64.09 42628.90 47584.90 2005-12-27 16:25:00.000 361 21176.00 64.11 42628.50 47583.90 2005-12-27 16:26:00.000 361 21175.40 64.24 42628.20 47583.60 2005-12-27 16:27:00.000 361 21174.90 64.36 42628.20 47583.00 2005-12-27 16:28:00.000 361 21174.30 64.54 42628.40 47583.10 2005-12-27 16:29:00.000 361 21174.90 64.65 42628.10 47583.20 2005-12-27 16:30:00.000 361 21174.20 64.60 42628.20 47582.60 2005-12-27 16:31:00.000 361 21173.90 64.48 42628.60 47583.20 2005-12-27 16:32:00.000 361 21174.20 64.42 42628.40 47583.00 2005-12-27 16:33:00.000 361 21173.60 64.27 42628.70 47582.90 2005-12-27 16:34:00.000 361 21173.70 64.15 42628.90 47583.20 2005-12-27 16:35:00.000 361 21173.00 64.12 42629.40 47583.30 2005-12-27 16:36:00.000 361 21171.30 64.04 42629.10 47582.30 2005-12-27 16:37:00.000 361 21170.50 64.01 42629.20 47582.00 2005-12-27 16:38:00.000 361 21169.80 63.98 42629.30 47582.00 2005-12-27 16:39:00.000 361 21169.00 63.92 42629.20 47581.40 2005-12-27 16:40:00.000 361 21167.40 63.87 42629.40 47580.90 2005-12-27 16:41:00.000 361 21165.70 64.03 42629.20 47579.90 2005-12-27 16:42:00.000 361 21164.00 64.24 42629.20 47579.10 2005-12-27 16:43:00.000 361 21162.90 64.18 42629.70 47579.20 2005-12-27 16:44:00.000 361 21161.60 64.11 42629.60 47578.60 2005-12-27 16:45:00.000 361 21161.30 64.04 42630.00 47578.70 2005-12-27 16:46:00.000 361 21161.30 64.12 42630.10 47578.90 2005-12-27 16:47:00.000 361 21159.70 64.31 42629.70 47577.60 2005-12-27 16:48:00.000 361 21157.80 64.32 42630.10 47577.10 2005-12-27 16:49:00.000 361 21156.20 64.29 42630.30 47576.70 2005-12-27 16:50:00.000 361 21155.00 64.33 42630.10 47575.80 2005-12-27 16:51:00.000 361 21153.80 64.28 42630.50 47575.90 2005-12-27 16:52:00.000 361 21152.50 64.34 42630.90 47575.90 2005-12-27 16:53:00.000 361 21151.20 64.29 42631.10 47575.40 2005-12-27 16:54:00.000 361 21150.60 64.27 42631.00 47574.90 2005-12-27 16:55:00.000 361 21150.00 64.34 42630.90 47574.70 2005-12-27 16:56:00.000 361 21149.30 64.19 42631.50 47574.80 2005-12-27 16:57:00.000 361 21148.30 64.23 42631.50 47574.20 2005-12-27 16:58:00.000 361 21146.70 64.11 42631.80 47573.80 2005-12-27 16:59:00.000 361 21146.30 64.03 42632.00 47574.10 2005-12-27 17:00:00.000 361 21144.60 63.99 42631.50 47572.70 2005-12-27 17:01:00.000 361 21144.20 64.03 42631.70 47572.70 2005-12-27 17:02:00.000 361 21144.00 64.14 42631.80 47572.80 2005-12-27 17:03:00.000 361 21144.80 64.01 42632.10 47573.10 2005-12-27 17:04:00.000 361 21144.60 64.11 42631.90 47573.10 2005-12-27 17:05:00.000 361 21144.00 64.08 42632.40 47573.40 2005-12-27 17:06:00.000 361 21144.50 63.98 42632.50 47573.50 2005-12-27 17:07:00.000 361 21144.60 64.09 42631.90 47573.10 2005-12-27 17:08:00.000 361 21145.00 64.19 42632.20 47573.40 2005-12-27 17:09:00.000 361 21145.10 64.17 42632.60 47573.80 2005-12-27 17:10:00.000 361 21145.30 64.17 42632.50 47573.80 2005-12-27 17:11:00.000 361 21146.00 64.08 42632.70 47574.20 2005-12-27 17:12:00.000 361 21145.80 64.02 42632.80 47574.20 2005-12-27 17:13:00.000 361 21144.40 64.11 42632.80 47573.80 2005-12-27 17:14:00.000 361 21143.10 64.16 42632.60 47572.70 2005-12-27 17:15:00.000 361 21142.20 64.20 42632.60 47572.50 2005-12-27 17:16:00.000 361 21141.90 64.21 42633.00 47573.00 2005-12-27 17:17:00.000 361 21142.20 64.23 42633.30 47573.10 2005-12-27 17:18:00.000 361 21142.20 64.26 42633.20 47573.20 2005-12-27 17:19:00.000 361 21141.30 64.18 42633.20 47572.80 2005-12-27 17:20:00.000 361 21141.60 64.13 42633.90 47573.60 2005-12-27 17:21:00.000 361 21141.00 64.09 42633.70 47573.00 2005-12-27 17:22:00.000 361 21140.60 64.05 42633.90 47572.90 2005-12-27 17:23:00.000 361 21140.00 63.97 42634.30 47573.30 2005-12-27 17:24:00.000 361 21139.80 64.04 42634.10 47572.90 2005-12-27 17:25:00.000 361 21140.30 64.07 42634.20 47573.20 2005-12-27 17:26:00.000 361 21140.60 64.18 42634.00 47573.30 2005-12-27 17:27:00.000 361 21140.00 64.27 42634.20 47573.00 2005-12-27 17:28:00.000 361 21140.10 64.27 42634.50 47573.60 2005-12-27 17:29:00.000 361 21140.70 64.28 42634.60 47573.60 2005-12-27 17:30:00.000 361 21141.50 64.18 42634.70 47574.30 2005-12-27 17:31:00.000 361 21140.80 64.29 42634.80 47574.00 2005-12-27 17:32:00.000 361 21140.80 64.37 42634.80 47574.00 2005-12-27 17:33:00.000 361 21140.80 64.45 42635.20 47574.20 2005-12-27 17:34:00.000 361 21140.50 64.56 42635.30 47574.10 2005-12-27 17:35:00.000 361 21140.70 64.59 42635.60 47574.70 2005-12-27 17:36:00.000 361 21140.80 64.47 42635.70 47574.90 2005-12-27 17:37:00.000 361 21140.50 64.43 42635.90 47575.00 2005-12-27 17:38:00.000 361 21140.20 64.47 42635.90 47574.80 2005-12-27 17:39:00.000 361 21139.80 64.47 42635.70 47574.30 2005-12-27 17:40:00.000 361 21140.40 64.43 42636.20 47575.20 2005-12-27 17:41:00.000 361 21140.40 64.55 42635.90 47574.80 2005-12-27 17:42:00.000 361 21140.90 64.52 42636.30 47575.70 2005-12-27 17:43:00.000 361 21140.70 64.64 42636.90 47575.80 2005-12-27 17:44:00.000 361 21141.30 64.55 42636.60 47575.70 2005-12-27 17:45:00.000 361 21142.50 64.59 42636.70 47576.40 2005-12-27 17:46:00.000 361 21142.00 64.49 42637.20 47576.70 2005-12-27 17:47:00.000 361 21141.80 64.47 42637.30 47576.50 2005-12-27 17:48:00.000 361 21141.10 64.27 42637.70 47576.80 2005-12-27 17:49:00.000 361 21139.40 64.12 42638.10 47576.20 2005-12-27 17:50:00.000 361 21138.00 64.11 42638.00 47575.30 2005-12-27 17:51:00.000 361 21136.70 64.14 42638.10 47575.00 2005-12-27 17:52:00.000 361 21136.00 64.11 42638.40 47575.00 2005-12-27 17:53:00.000 361 21135.30 64.16 42638.40 47574.80 2005-12-27 17:54:00.000 361 21134.50 64.11 42638.30 47574.40 2005-12-27 17:55:00.000 361 21136.00 63.90 42638.90 47575.60 2005-12-27 17:56:00.000 361 21136.20 63.98 42638.60 47575.30 2005-12-27 17:57:00.000 361 21136.20 63.94 42638.50 47575.20 2005-12-27 17:58:00.000 361 21136.60 63.99 42638.80 47575.60 2005-12-27 17:59:00.000 361 21136.70 64.04 42638.50 47575.40 2005-12-27 18:00:00.000 361 21137.30 64.05 42638.70 47575.80 2005-12-27 18:01:00.000 361 21138.50 64.03 42639.10 47576.60 2005-12-27 18:02:00.000 361 21140.30 64.07 42639.40 47577.80 2005-12-27 18:03:00.000 361 21141.80 63.98 42639.00 47578.30 2005-12-27 18:04:00.000 361 21142.70 63.79 42639.70 47579.10 2005-12-27 18:05:00.000 361 21142.40 63.79 42640.10 47579.60 2005-12-27 18:06:00.000 361 21141.60 63.71 42639.70 47578.60 2005-12-27 18:07:00.000 361 21140.40 63.83 42639.80 47578.20 2005-12-27 18:08:00.000 361 21139.10 63.84 42640.50 47578.40 2005-12-27 18:09:00.000 361 21138.00 63.88 42640.20 47577.40 2005-12-27 18:10:00.000 361 21136.90 63.94 42640.20 47576.90 2005-12-27 18:11:00.000 361 21135.40 64.09 42640.20 47576.40 2005-12-27 18:12:00.000 361 21134.90 64.22 42640.30 47576.20 2005-12-27 18:13:00.000 361 21135.00 64.09 42640.60 47576.60 2005-12-27 18:14:00.000 361 21135.10 64.08 42640.10 47575.90 2005-12-27 18:15:00.000 361 21136.00 63.86 42640.70 47577.30 2005-12-27 18:16:00.000 361 21137.70 63.94 42640.90 47578.10 2005-12-27 18:17:00.000 361 21138.80 64.06 42640.50 47578.10 2005-12-27 18:18:00.000 361 21139.60 64.13 42640.80 47578.60 2005-12-27 18:19:00.000 361 21141.10 64.31 42640.40 47579.10 2005-12-27 18:20:00.000 361 21142.40 64.50 42640.60 47580.10 2005-12-27 18:21:00.000 361 21142.80 64.62 42640.90 47580.40 2005-12-27 18:22:00.000 361 21143.50 64.55 42641.40 47581.30 2005-12-27 18:23:00.000 361 21143.70 64.63 42641.60 47581.30 2005-12-27 18:24:00.000 361 21143.20 64.61 42641.90 47581.40 2005-12-27 18:25:00.000 361 21142.90 64.61 42642.60 47582.10 2005-12-27 18:26:00.000 361 21141.40 64.65 42642.30 47580.80 2005-12-27 18:27:00.000 361 21141.00 64.75 42642.40 47581.00 2005-12-27 18:28:00.000 361 21141.00 64.70 42642.70 47581.10 2005-12-27 18:29:00.000 361 21140.50 64.72 42642.90 47581.10 2005-12-27 18:30:00.000 361 21139.80 64.72 42643.20 47581.00 2005-12-27 18:31:00.000 361 21140.60 64.84 42643.10 47581.40 2005-12-27 18:32:00.000 361 21142.00 65.00 42643.40 47582.60 2005-12-27 18:33:00.000 361 21142.10 65.34 42642.80 47581.90 2005-12-27 18:34:00.000 361 21146.20 66.26 42641.90 47583.40 2005-12-27 18:35:00.000 361 21145.50 66.47 42642.70 47583.20 2005-12-27 18:36:00.000 361 21149.80 67.27 42642.40 47585.60 2005-12-27 18:37:00.000 361 21150.70 67.77 42642.20 47585.20 2005-12-27 18:38:00.000 361 21152.10 67.70 42643.50 47587.30 2005-12-27 18:39:00.000 361 21151.30 67.68 42644.10 47587.20 2005-12-27 18:40:00.000 361 21150.40 67.29 42645.00 47588.00 2005-12-27 18:41:00.000 361 21145.80 67.49 42645.30 47585.90 2005-12-27 18:42:00.000 361 21144.60 67.85 42645.60 47585.70 2005-12-27 18:43:00.000 361 21144.80 67.64 42646.90 47587.30 2005-12-27 18:44:00.000 361 21144.10 67.60 42647.60 47587.40 2005-12-27 18:45:00.000 361 21141.40 68.16 42647.10 47585.50 2005-12-27 18:46:00.000 361 21138.80 68.44 42647.40 47584.80 2005-12-27 18:47:00.000 361 21138.10 68.91 42648.00 47585.30 2005-12-27 18:48:00.000 361 21138.50 69.67 42647.70 47585.40 2005-12-27 18:49:00.000 361 21138.10 70.10 42647.40 47584.50 2005-12-27 18:50:00.000 361 21141.30 70.59 42647.20 47586.20 2005-12-27 18:51:00.000 361 21145.50 70.51 42647.60 47588.60 2005-12-27 18:52:00.000 361 21148.00 70.62 42647.00 47588.80 2005-12-27 18:53:00.000 361 21153.20 70.38 42647.70 47592.00 2005-12-27 18:54:00.000 361 21156.60 70.07 42647.80 47593.60 2005-12-27 18:55:00.000 361 21157.50 70.04 42647.40 47593.30 2005-12-27 18:56:00.000 361 21161.30 69.70 42647.60 47595.50 2005-12-27 18:57:00.000 361 21163.20 69.46 42647.70 47596.50 2005-12-27 18:58:00.000 361 21164.50 69.30 42648.00 47597.20 2005-12-27 18:59:00.000 361 21164.10 68.98 42648.00 47596.70 2005-12-27 19:00:00.000 361 21163.40 68.83 42648.30 47596.60 2005-12-27 19:01:00.000 361 21163.60 68.70 42648.60 47597.00 2005-12-27 19:02:00.000 361 21161.20 68.79 42648.60 47595.90 2005-12-27 19:03:00.000 361 21158.90 68.92 42648.60 47595.10 2005-12-27 19:04:00.000 361 21155.50 69.28 42648.00 47592.90 2005-12-27 19:05:00.000 361 21152.40 69.51 42648.60 47592.20 2005-12-27 19:06:00.000 361 21150.40 69.73 42648.50 47591.20 2005-12-27 19:07:00.000 361 21149.20 70.10 42648.70 47591.00 2005-12-27 19:08:00.000 361 21146.90 70.50 42648.20 47589.70 2005-12-27 19:09:00.000 361 21146.20 70.78 42648.60 47589.90 2005-12-27 19:10:00.000 361 21146.10 71.10 42648.50 47589.50 2005-12-27 19:11:00.000 361 21147.70 71.38 42648.70 47590.50 2005-12-27 19:12:00.000 361 21147.70 71.38 42648.70 47590.40 2005-12-27 19:13:00.000 361 21148.40 71.55 42648.50 47590.90 2005-12-27 19:14:00.000 361 21149.70 71.57 42648.30 47591.10 2005-12-27 19:15:00.000 361 21152.20 71.53 42648.20 47592.10 2005-12-27 19:16:00.000 361 21154.70 71.39 42648.20 47593.30 2005-12-27 19:17:00.000 361 21156.90 71.25 42648.30 47594.40 2005-12-27 19:18:00.000 361 21158.60 71.03 42648.90 47595.60 2005-12-27 19:19:00.000 361 21159.30 70.85 42648.60 47595.30 2005-12-27 19:20:00.000 361 21160.50 70.65 42648.80 47596.30 2005-12-27 19:21:00.000 361 21161.00 70.66 42648.90 47596.40 2005-12-27 19:22:00.000 361 21162.00 70.61 42648.40 47596.50 2005-12-27 19:23:00.000 361 21163.10 70.50 42648.60 47597.20 2005-12-27 19:24:00.000 361 21164.40 70.37 42648.80 47598.00 2005-12-27 19:25:00.000 361 21164.70 70.05 42648.60 47597.90 2005-12-27 19:26:00.000 361 21166.80 69.95 42648.30 47598.50 2005-12-27 19:27:00.000 361 21168.70 69.77 42648.50 47599.30 2005-12-27 19:28:00.000 361 21169.60 69.74 42648.30 47599.60 2005-12-27 19:29:00.000 361 21170.00 69.73 42647.60 47599.20 2005-12-27 19:30:00.000 361 21170.60 69.42 42648.20 47600.10 2005-12-27 19:31:00.000 361 21170.30 69.24 42648.30 47599.80 2005-12-27 19:32:00.000 361 21169.80 69.09 42647.90 47599.00 2005-12-27 19:33:00.000 361 21169.10 68.90 42647.60 47598.60 2005-12-27 19:34:00.000 361 21167.70 68.62 42648.10 47598.50 2005-12-27 19:35:00.000 361 21166.50 68.48 42647.80 47597.40 2005-12-27 19:36:00.000 361 21166.10 68.29 42647.40 47596.90 2005-12-27 19:37:00.000 361 21166.40 68.12 42647.50 47597.20 2005-12-27 19:38:00.000 361 21166.20 67.84 42648.10 47597.80 2005-12-27 19:39:00.000 361 21164.70 67.72 42647.40 47596.10 2005-12-27 19:40:00.000 361 21163.60 67.60 42646.90 47595.40 2005-12-27 19:41:00.000 361 21162.10 67.50 42646.80 47594.60 2005-12-27 19:42:00.000 361 21160.70 67.30 42647.10 47594.30 2005-12-27 19:43:00.000 361 21160.20 67.27 42646.80 47593.70 2005-12-27 19:44:00.000 361 21160.10 67.14 42646.70 47593.60 2005-12-27 19:45:00.000 361 21158.70 67.14 42646.60 47592.80 2005-12-27 19:46:00.000 361 21158.40 67.38 42646.40 47592.40 2005-12-27 19:47:00.000 361 21158.80 67.42 42646.50 47593.00 2005-12-27 19:48:00.000 361 21159.10 67.54 42646.20 47592.90 2005-12-27 19:49:00.000 361 21160.20 67.61 42646.30 47593.20 2005-12-27 19:50:00.000 361 21160.30 67.74 42646.20 47593.40 2005-12-27 19:51:00.000 361 21160.00 67.83 42646.00 47592.90 2005-12-27 19:52:00.000 361 21159.60 67.77 42646.30 47593.20 2005-12-27 19:53:00.000 361 21159.30 67.68 42646.50 47593.00 2005-12-27 19:54:00.000 361 21158.70 67.60 42646.10 47592.30 2005-12-27 19:55:00.000 361 21160.90 67.59 42646.00 47593.50 2005-12-27 19:56:00.000 361 21163.10 67.52 42645.90 47594.30 2005-12-27 19:57:00.000 361 21164.60 67.39 42646.20 47595.20 2005-12-27 19:58:00.000 361 21165.90 67.23 42646.10 47595.70 2005-12-27 19:59:00.000 361 21166.60 67.00 42646.20 47596.10 2005-12-27 20:00:00.000 361 21166.10 66.76 42646.00 47595.50 2005-12-27 20:01:00.000 361 21166.00 66.65 42645.90 47595.30 2005-12-27 20:02:00.000 361 21166.40 66.51 42646.00 47595.70 2005-12-27 20:03:00.000 361 21166.80 66.36 42645.70 47595.50 2005-12-27 20:04:00.000 361 21166.90 66.25 42645.60 47595.40 2005-12-27 20:05:00.000 361 21166.80 66.21 42645.60 47595.30 2005-12-27 20:06:00.000 361 21166.50 66.10 42645.40 47594.80 2005-12-27 20:07:00.000 361 21165.70 65.94 42645.50 47594.70 2005-12-27 20:08:00.000 361 21164.60 65.90 42645.40 47594.10 2005-12-27 20:09:00.000 361 21164.90 65.91 42645.40 47594.30 2005-12-27 20:10:00.000 361 21166.20 66.02 42644.80 47594.30 2005-12-27 20:11:00.000 361 21167.50 66.02 42644.80 47594.90 2005-12-27 20:12:00.000 361 21167.60 65.88 42644.80 47595.00 2005-12-27 20:13:00.000 361 21167.30 65.87 42644.40 47594.30 2005-12-27 20:14:00.000 361 21166.50 65.84 42644.60 47594.30 2005-12-27 20:15:00.000 361 21166.20 65.82 42644.30 47593.90 2005-12-27 20:16:00.000 361 21164.40 65.76 42644.30 47592.90 2005-12-27 20:17:00.000 361 21164.70 65.54 42644.50 47593.40 2005-12-27 20:18:00.000 361 21166.10 65.44 42644.10 47593.50 2005-12-27 20:19:00.000 361 21164.80 65.65 42644.10 47593.00 2005-12-27 20:20:00.000 361 21162.70 65.79 42644.10 47592.10 2005-12-27 20:21:00.000 361 21159.60 65.76 42644.10 47590.60 2005-12-27 20:22:00.000 361 21158.20 65.86 42644.00 47590.10 2005-12-27 20:23:00.000 361 21157.20 65.88 42643.80 47589.30 2005-12-27 20:24:00.000 361 21157.50 65.95 42643.50 47589.50 2005-12-27 20:25:00.000 361 21157.90 66.04 42643.40 47589.50 2005-12-27 20:26:00.000 361 21158.90 66.11 42643.40 47589.90 2005-12-27 20:27:00.000 361 21159.40 66.16 42643.60 47590.30 2005-12-27 20:28:00.000 361 21160.60 66.29 42643.30 47590.60 2005-12-27 20:29:00.000 361 21161.70 66.31 42643.20 47591.00 2005-12-27 20:30:00.000 361 21163.40 66.38 42643.20 47591.80 2005-12-27 20:31:00.000 361 21164.50 66.47 42643.30 47592.30 2005-12-27 20:32:00.000 361 21164.30 66.57 42643.20 47592.30 2005-12-27 20:33:00.000 361 21162.90 66.74 42643.10 47591.30 2005-12-27 20:34:00.000 361 21162.20 66.89 42643.00 47591.10 2005-12-27 20:35:00.000 361 21163.00 66.90 42643.20 47591.70 2005-12-27 20:36:00.000 361 21164.00 66.85 42643.40 47592.40 2005-12-27 20:37:00.000 361 21163.60 66.82 42643.40 47591.80 2005-12-27 20:38:00.000 361 21165.10 66.77 42643.30 47592.90 2005-12-27 20:39:00.000 361 21167.80 66.61 42643.50 47594.20 2005-12-27 20:40:00.000 361 21170.20 66.59 42643.10 47594.60 2005-12-27 20:41:00.000 361 21172.90 66.52 42642.80 47595.60 2005-12-27 20:42:00.000 361 21172.90 66.58 42643.00 47595.80 2005-12-27 20:43:00.000 361 21171.50 66.54 42643.30 47595.40 2005-12-27 20:44:00.000 361 21170.00 66.60 42643.10 47594.60 2005-12-27 20:45:00.000 361 21168.30 66.57 42643.50 47594.20 2005-12-27 20:46:00.000 361 21168.40 66.61 42643.40 47594.10 2005-12-27 20:47:00.000 361 21168.90 66.67 42643.10 47594.20 2005-12-27 20:48:00.000 361 21169.60 66.70 42643.30 47594.60 2005-12-27 20:49:00.000 361 21170.80 66.67 42643.40 47595.30 2005-12-27 20:50:00.000 361 21169.90 66.59 42643.50 47594.90 2005-12-27 20:51:00.000 361 21167.90 66.68 42643.30 47593.70 2005-12-27 20:52:00.000 361 21169.30 66.75 42643.30 47594.60 2005-12-27 20:53:00.000 361 21168.20 66.94 42643.40 47593.90 2005-12-27 20:54:00.000 361 21167.20 67.05 42643.40 47593.70 2005-12-27 20:55:00.000 361 21168.40 67.01 42643.30 47594.20 2005-12-27 20:56:00.000 361 21168.30 66.94 42643.50 47594.30 2005-12-27 20:57:00.000 361 21167.60 66.84 42643.80 47594.30 2005-12-27 20:58:00.000 361 21167.60 66.83 42643.70 47594.10 2005-12-27 20:59:00.000 361 21165.70 66.90 42643.70 47593.30 2005-12-27 21:00:00.000 361 21162.40 66.89 42643.90 47592.10 2005-12-27 21:01:00.000 361 21160.40 66.99 42643.90 47591.20 2005-12-27 21:02:00.000 361 21157.80 67.21 42644.00 47590.00 2005-12-27 21:03:00.000 361 21155.80 67.46 42644.00 47589.30 2005-12-27 21:04:00.000 361 21153.40 67.61 42644.10 47588.30 2005-12-27 21:05:00.000 361 21151.20 67.70 42644.20 47587.30 2005-12-27 21:06:00.000 361 21149.60 67.83 42643.80 47586.40 2005-12-27 21:07:00.000 361 21148.20 68.00 42643.70 47585.60 2005-12-27 21:08:00.000 361 21147.50 68.05 42643.80 47585.40 2005-12-27 21:09:00.000 361 21147.70 68.05 42643.90 47585.80 2005-12-27 21:10:00.000 361 21149.40 67.96 42644.10 47586.60 2005-12-27 21:11:00.000 361 21151.00 67.89 42643.90 47587.30 2005-12-27 21:12:00.000 361 21152.30 67.76 42644.10 47587.90 2005-12-27 21:13:00.000 361 21154.20 67.57 42644.40 47589.00 2005-12-27 21:14:00.000 361 21156.10 67.46 42644.40 47589.70 2005-12-27 21:15:00.000 361 21158.30 67.37 42644.30 47590.70 2005-12-27 21:16:00.000 361 21160.60 67.24 42644.50 47591.90 2005-12-27 21:17:00.000 361 21162.50 67.25 42644.70 47592.80 2005-12-27 21:18:00.000 361 21163.20 67.23 42644.80 47593.40 2005-12-27 21:19:00.000 361 21163.50 67.48 42644.40 47593.10 2005-12-27 21:20:00.000 361 21161.10 67.71 42644.50 47591.90 2005-12-27 21:21:00.000 361 21158.90 67.99 42644.60 47591.30 2005-12-27 21:22:00.000 361 21156.30 68.24 42644.70 47590.10 2005-12-27 21:23:00.000 361 21153.80 68.50 42645.00 47589.20 2005-12-27 21:24:00.000 361 21150.90 68.87 42644.80 47587.90 2005-12-27 21:25:00.000 361 21149.70 69.13 42645.00 47587.60 2005-12-27 21:26:00.000 361 21148.30 69.20 42645.50 47587.70 2005-12-27 21:27:00.000 361 21147.90 69.25 42645.70 47587.50 2005-12-27 21:28:00.000 361 21148.80 69.12 42646.00 47588.40 2005-12-27 21:29:00.000 361 21149.60 69.09 42646.00 47588.40 2005-12-27 21:30:00.000 361 21149.90 68.91 42646.10 47588.70 2005-12-27 21:31:00.000 361 21150.80 68.93 42646.10 47589.20 2005-12-27 21:32:00.000 361 21150.70 68.84 42646.50 47589.40 2005-12-27 21:33:00.000 361 21151.10 68.86 42646.70 47589.80 2005-12-27 21:34:00.000 361 21150.50 68.81 42646.90 47589.70 2005-12-27 21:35:00.000 361 21148.90 68.95 42647.00 47589.00 2005-12-27 21:36:00.000 361 21148.40 68.99 42647.10 47589.10 2005-12-27 21:37:00.000 361 21147.60 69.05 42647.20 47588.60 2005-12-27 21:38:00.000 361 21147.00 69.17 42647.10 47588.40 2005-12-27 21:39:00.000 361 21147.20 69.29 42647.20 47588.70 2005-12-27 21:40:00.000 361 21147.40 69.29 42647.50 47589.00 2005-12-27 21:41:00.000 361 21147.40 69.41 42647.30 47588.80 2005-12-27 21:42:00.000 361 21147.70 69.50 42647.00 47588.90 2005-12-27 21:43:00.000 361 21147.60 69.63 42647.00 47588.70 2005-12-27 21:44:00.000 361 21148.20 69.60 42647.00 47589.10 2005-12-27 21:45:00.000 361 21148.00 69.65 42647.10 47588.80 2005-12-27 21:46:00.000 361 21148.10 69.62 42647.10 47588.90 2005-12-27 21:47:00.000 361 21148.90 69.66 42647.00 47589.30 2005-12-27 21:48:00.000 361 21149.60 69.62 42647.30 47590.00 2005-12-27 21:49:00.000 361 21149.40 69.74 42646.90 47589.30 2005-12-27 21:50:00.000 361 21149.20 69.81 42647.20 47589.50 2005-12-27 21:51:00.000 361 21150.10 69.83 42647.30 47590.10 2005-12-27 21:52:00.000 361 21150.80 69.86 42647.40 47590.60 2005-12-27 21:53:00.000 361 21150.90 69.93 42647.50 47590.60 2005-12-27 21:54:00.000 361 21151.60 69.81 42647.70 47591.20 2005-12-27 21:55:00.000 361 21152.50 69.69 42647.80 47591.60 2005-12-27 21:56:00.000 361 21152.80 69.77 42647.70 47591.70 2005-12-27 21:57:00.000 361 21152.80 69.77 42647.80 47591.70 2005-12-27 21:58:00.000 361 21153.20 69.78 42648.00 47592.10 2005-12-27 21:59:00.000 361 21153.40 69.84 42648.00 47592.20 2005-12-27 22:00:00.000 361 21152.90 69.99 42647.90 47591.80 2005-12-27 22:01:00.000 361 21152.20 70.12 42648.20 47591.90 2005-12-27 22:02:00.000 361 21150.40 70.35 42648.20 47591.10 2005-12-27 22:03:00.000 361 21148.60 70.65 42648.20 47590.30 2005-12-27 22:04:00.000 361 21146.70 71.17 42648.00 47589.40 2005-12-27 22:05:00.000 361 21144.70 71.58 42648.20 47588.70 2005-12-27 22:06:00.000 361 21142.60 72.07 42647.90 47587.50 2005-12-27 22:07:00.000 361 21141.40 72.68 42647.90 47587.20 2005-12-27 22:08:00.000 361 21141.70 73.24 42647.90 47587.30 2005-12-27 22:09:00.000 361 21141.80 73.62 42647.90 47587.40 2005-12-27 22:10:00.000 361 21142.00 74.06 42648.10 47587.90 2005-12-27 22:11:00.000 361 21142.10 74.67 42647.90 47587.80 2005-12-27 22:12:00.000 361 21140.80 75.13 42648.10 47587.30 2005-12-27 22:13:00.000 361 21140.00 75.43 42648.20 47587.00 2005-12-27 22:14:00.000 361 21139.50 75.72 42648.40 47587.10 2005-12-27 22:15:00.000 361 21140.30 76.21 42648.20 47587.30 2005-12-27 22:16:00.000 361 21142.30 76.72 42648.10 47588.30 2005-12-27 22:17:00.000 361 21143.90 77.12 42648.30 47589.10 2005-12-27 22:18:00.000 361 21146.00 77.54 42648.30 47590.20 2005-12-27 22:19:00.000 361 21147.70 78.00 42648.40 47591.10 2005-12-27 22:20:00.000 361 21149.40 78.47 42648.50 47592.10 2005-12-27 22:21:00.000 361 21150.80 78.70 42648.50 47592.80 2005-12-27 22:22:00.000 361 21152.90 78.65 42649.20 47594.20 2005-12-27 22:23:00.000 361 21156.10 78.58 42649.70 47596.20 2005-12-27 22:24:00.000 361 21158.10 78.41 42650.00 47597.30 2005-12-27 22:25:00.000 361 21159.60 78.27 42650.40 47598.30 2005-12-27 22:26:00.000 361 21160.90 78.10 42650.70 47599.00 2005-12-27 22:27:00.000 361 21161.90 78.18 42650.60 47599.40 2005-12-27 22:28:00.000 361 21162.40 78.28 42650.60 47599.60 2005-12-27 22:29:00.000 361 21162.70 78.36 42650.60 47599.70 2005-12-27 22:30:00.000 361 21164.00 78.25 42650.70 47600.40 2005-12-27 22:31:00.000 361 21164.70 77.85 42651.00 47600.90 2005-12-27 22:32:00.000 361 21167.10 77.52 42651.00 47602.10 2005-12-27 22:33:00.000 361 21168.50 77.09 42651.30 47602.80 2005-12-27 22:34:00.000 361 21168.80 76.40 42651.80 47603.30 2005-12-27 22:35:00.000 361 21168.10 75.74 42651.70 47602.70 2005-12-27 22:36:00.000 361 21168.30 75.29 42651.50 47602.60 2005-12-27 22:37:00.000 361 21168.10 74.94 42651.30 47602.30 2005-12-27 22:38:00.000 361 21167.40 74.53 42651.10 47601.70 2005-12-27 22:39:00.000 361 21166.90 74.01 42651.10 47601.40 2005-12-27 22:40:00.000 361 21167.10 73.25 42651.50 47601.80 2005-12-27 22:41:00.000 361 21167.10 72.59 42651.70 47602.00 2005-12-27 22:42:00.000 361 21166.20 72.22 42651.50 47601.30 2005-12-27 22:43:00.000 361 21164.50 71.73 42651.80 47600.70 2005-12-27 22:44:00.000 361 21162.40 71.36 42651.90 47599.80 2005-12-27 22:45:00.000 361 21161.10 71.16 42651.60 47599.00 2005-12-27 22:46:00.000 361 21160.50 70.95 42651.30 47598.50 2005-12-27 22:47:00.000 361 21158.60 70.86 42651.20 47597.40 2005-12-27 22:48:00.000 361 21157.10 70.90 42651.10 47596.80 2005-12-27 22:49:00.000 361 21156.80 70.82 42650.90 47596.50 2005-12-27 22:50:00.000 361 21157.30 70.78 42650.50 47596.20 2005-12-27 22:51:00.000 361 21159.50 70.62 42650.60 47597.40 2005-12-27 22:52:00.000 361 21159.50 70.39 42650.80 47597.50 2005-12-27 22:53:00.000 361 21158.40 70.27 42650.70 47596.90 2005-12-27 22:54:00.000 361 21158.50 70.37 42650.00 47596.30 2005-12-27 22:55:00.000 361 21158.70 70.38 42649.90 47596.10 2005-12-27 22:56:00.000 361 21159.70 70.27 42649.70 47596.50 2005-12-27 22:57:00.000 361 21161.00 70.02 42649.50 47596.90 2005-12-27 22:58:00.000 361 21161.70 69.68 42649.60 47597.30 2005-12-27 22:59:00.000 361 21162.10 69.49 42649.40 47597.20 2005-12-27 23:00:00.000 361 21162.80 69.27 42649.00 47597.30 2005-12-27 23:01:00.000 361 21163.60 69.10 42648.70 47597.30 2005-12-27 23:02:00.000 361 21165.50 68.97 42648.60 47597.90 2005-12-27 23:03:00.000 361 21166.60 68.91 42648.00 47597.90 2005-12-27 23:04:00.000 361 21167.80 68.90 42647.70 47598.20 2005-12-27 23:05:00.000 361 21169.20 68.98 42647.20 47598.40 2005-12-27 23:06:00.000 361 21171.40 68.89 42647.10 47599.30 2005-12-27 23:07:00.000 361 21173.20 68.72 42647.10 47600.20 2005-12-27 23:08:00.000 361 21173.90 68.51 42646.90 47600.20 2005-12-27 23:09:00.000 361 21175.30 68.20 42647.00 47600.80 2005-12-27 23:10:00.000 361 21175.90 67.88 42646.90 47600.80 2005-12-27 23:11:00.000 361 21175.50 67.59 42646.90 47600.60 2005-12-27 23:12:00.000 361 21174.10 67.51 42646.40 47599.70 2005-12-27 23:13:00.000 361 21173.40 67.40 42646.10 47599.00 2005-12-27 23:14:00.000 361 21172.40 67.37 42646.10 47598.50 2005-12-27 23:15:00.000 361 21173.20 67.38 42645.70 47598.70 2005-12-27 23:16:00.000 361 21173.70 67.33 42645.50 47598.70 2005-12-27 23:17:00.000 361 21174.00 67.26 42645.30 47598.50 2005-12-27 23:18:00.000 361 21174.30 67.07 42645.20 47598.60 2005-12-27 23:19:00.000 361 21175.70 66.88 42645.00 47599.10 2005-12-27 23:20:00.000 361 21175.90 66.82 42644.90 47599.00 2005-12-27 23:21:00.000 361 21174.90 66.96 42644.40 47598.20 2005-12-27 23:22:00.000 361 21173.80 67.02 42644.30 47597.60 2005-12-27 23:23:00.000 361 21174.30 67.02 42644.20 47597.90 2005-12-27 23:24:00.000 361 21174.00 66.92 42644.20 47597.70 2005-12-27 23:25:00.000 361 21172.60 66.88 42644.10 47596.90 2005-12-27 23:26:00.000 361 21171.30 66.87 42643.90 47596.10 2005-12-27 23:27:00.000 361 21169.90 66.88 42643.80 47595.30 2005-12-27 23:28:00.000 361 21169.50 66.86 42643.50 47595.00 2005-12-27 23:29:00.000 361 21170.00 66.89 42643.30 47595.00 2005-12-27 23:30:00.000 361 21169.90 66.82 42643.20 47594.80 2005-12-27 23:31:00.000 361 21169.70 66.74 42643.10 47594.70 2005-12-27 23:32:00.000 361 21169.10 66.67 42643.00 47594.40 2005-12-27 23:33:00.000 361 21169.40 66.57 42643.10 47594.40 2005-12-27 23:34:00.000 361 21170.10 66.42 42642.80 47594.70 2005-12-27 23:35:00.000 361 21169.80 66.41 42642.60 47594.20 2005-12-27 23:36:00.000 361 21169.10 66.59 42642.50 47593.80 2005-12-27 23:37:00.000 361 21169.10 66.83 42642.10 47593.60 2005-12-27 23:38:00.000 361 21169.80 66.92 42642.00 47593.70 2005-12-27 23:39:00.000 361 21170.40 66.83 42642.10 47594.30 2005-12-27 23:40:00.000 361 21170.80 66.83 42641.90 47594.10 2005-12-27 23:41:00.000 361 21171.40 66.94 42641.60 47594.10 2005-12-27 23:42:00.000 361 21173.00 67.04 42641.40 47594.70 2005-12-27 23:43:00.000 361 21173.60 67.29 42641.10 47594.70 2005-12-27 23:44:00.000 361 21173.50 67.46 42641.10 47594.70 2005-12-27 23:45:00.000 361 21173.60 67.62 42640.90 47594.50 2005-12-27 23:46:00.000 361 21173.10 67.80 42640.70 47594.10 2005-12-27 23:47:00.000 361 21172.10 67.86 42640.90 47593.80 2005-12-27 23:48:00.000 361 21170.80 67.96 42640.90 47593.40 2005-12-27 23:49:00.000 361 21170.00 68.04 42640.90 47593.10 2005-12-27 23:50:00.000 361 21169.80 68.10 42640.70 47592.80 2005-12-27 23:51:00.000 361 21169.20 68.11 42640.60 47592.30 2005-12-27 23:52:00.000 361 21168.80 68.14 42640.70 47592.30 2005-12-27 23:53:00.000 361 21168.40 68.24 42640.60 47592.10 2005-12-27 23:54:00.000 361 21167.00 68.28 42640.60 47591.40 2005-12-27 23:55:00.000 361 21166.10 68.22 42640.60 47591.10 2005-12-27 23:56:00.000 361 21165.60 68.17 42640.60 47590.80 2005-12-27 23:57:00.000 361 21166.10 68.12 42640.50 47591.00 2005-12-27 23:58:00.000 361 21165.70 68.19 42640.40 47590.50 2005-12-27 23:59:00.000 361 21165.70 68.23 42640.20 47590.60