Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-05-23 00:00:00.000 143 21290.40 126.10 42636.00 47636.60 2007-05-23 00:01:00.000 143 21290.30 125.80 42636.20 47636.40 2007-05-23 00:02:00.000 143 21290.30 125.50 42636.20 47636.40 2007-05-23 00:03:00.000 143 21290.70 124.60 42636.00 47636.30 2007-05-23 00:04:00.000 143 21291.70 124.00 42635.80 47636.70 2007-05-23 00:05:00.000 143 21292.40 124.10 42635.50 47636.90 2007-05-23 00:06:00.000 143 21293.20 123.30 42635.50 47637.00 2007-05-23 00:07:00.000 143 21293.50 121.40 42635.70 47637.30 2007-05-23 00:08:00.000 143 21293.80 119.80 42635.70 47637.40 2007-05-23 00:09:00.000 143 21293.90 115.50 42635.50 47637.30 2007-05-23 00:10:00.000 143 21293.80 113.20 42635.30 47637.20 2007-05-23 00:11:00.000 143 21293.20 110.70 42635.10 47636.70 2007-05-23 00:12:00.000 143 21292.20 109.10 42634.90 47636.10 2007-05-23 00:13:00.000 143 21290.90 107.40 42634.80 47635.40 2007-05-23 00:14:00.000 143 21287.80 105.10 42634.80 47634.00 2007-05-23 00:15:00.000 143 21283.40 103.40 42634.90 47632.10 2007-05-23 00:16:00.000 143 21280.70 103.00 42634.40 47630.50 2007-05-23 00:17:00.000 143 21278.60 102.30 42634.40 47629.50 2007-05-23 00:18:00.000 143 21277.60 101.70 42634.20 47628.80 2007-05-23 00:19:00.000 143 21279.90 98.40 42634.50 47630.50 2007-05-23 00:20:00.000 143 21280.30 94.30 42634.50 47630.40 2007-05-23 00:21:00.000 143 21280.60 90.70 42634.40 47630.40 2007-05-23 00:22:00.000 143 21279.60 88.90 42634.10 47630.00 2007-05-23 00:23:00.000 143 21278.00 90.40 42633.30 47628.50 2007-05-23 00:24:00.000 143 21277.20 93.10 42632.80 47627.50 2007-05-23 00:25:00.000 143 21276.50 95.40 42632.50 47626.90 2007-05-23 00:26:00.000 143 21276.50 96.50 42632.30 47626.90 2007-05-23 00:27:00.000 143 21275.80 97.40 42631.90 47626.00 2007-05-23 00:28:00.000 143 21277.50 97.50 42631.40 47626.30 2007-05-23 00:29:00.000 143 21280.40 95.20 42631.90 47628.20 2007-05-23 00:30:00.000 143 21282.30 94.70 42631.70 47628.80 2007-05-23 00:31:00.000 143 21283.50 94.50 42631.40 47629.00 2007-05-23 00:32:00.000 143 21284.70 94.50 42631.50 47629.60 2007-05-23 00:33:00.000 143 21286.00 94.20 42631.40 47630.10 2007-05-23 00:34:00.000 143 21286.40 97.20 42630.80 47629.60 2007-05-23 00:35:00.000 143 21288.10 96.90 42631.20 47630.90 2007-05-23 00:36:00.000 143 21289.60 97.80 42630.90 47631.30 2007-05-23 00:37:00.000 143 21292.10 97.70 42630.60 47632.10 2007-05-23 00:38:00.000 143 21294.90 95.90 42630.60 47633.50 2007-05-23 00:39:00.000 143 21296.10 97.00 42630.20 47633.70 2007-05-23 00:40:00.000 143 21296.00 100.30 42629.60 47632.90 2007-05-23 00:41:00.000 143 21296.10 102.40 42629.50 47632.90 2007-05-23 00:42:00.000 143 21294.90 105.10 42629.20 47632.20 2007-05-23 00:43:00.000 143 21293.30 109.90 42628.70 47631.10 2007-05-23 00:44:00.000 143 21292.00 113.70 42628.30 47630.10 2007-05-23 00:45:00.000 143 21290.70 116.60 42628.30 47629.50 2007-05-23 00:46:00.000 143 21289.40 120.20 42628.20 47628.90 2007-05-23 00:47:00.000 143 21288.00 122.60 42628.20 47628.20 2007-05-23 00:48:00.000 143 21286.40 125.10 42628.00 47627.40 2007-05-23 00:49:00.000 143 21284.50 128.40 42627.90 47626.40 2007-05-23 00:50:00.000 143 21283.20 130.70 42627.90 47625.70 2007-05-23 00:51:00.000 143 21282.60 132.20 42628.00 47625.50 2007-05-23 00:52:00.000 143 21282.50 133.50 42628.20 47625.80 2007-05-23 00:53:00.000 143 21282.10 134.60 42628.30 47625.70 2007-05-23 00:54:00.000 143 21281.50 135.10 42628.40 47625.50 2007-05-23 00:55:00.000 143 21281.20 135.00 42628.60 47625.60 2007-05-23 00:56:00.000 143 21281.00 135.00 42628.70 47625.60 2007-05-23 00:57:00.000 143 21281.30 135.90 42628.70 47625.70 2007-05-23 00:58:00.000 143 21281.10 136.10 42628.90 47625.80 2007-05-23 00:59:00.000 143 21280.20 136.40 42628.90 47625.30 2007-05-23 01:00:00.000 143 21279.90 137.10 42628.90 47625.20 2007-05-23 01:01:00.000 143 21279.60 137.10 42629.00 47625.20 2007-05-23 01:02:00.000 143 21279.60 136.60 42629.20 47625.40 2007-05-23 01:03:00.000 143 21278.70 136.50 42629.20 47625.00 2007-05-23 01:04:00.000 143 21276.10 138.10 42629.20 47623.80 2007-05-23 01:05:00.000 143 21274.00 140.20 42629.40 47623.00 2007-05-23 01:06:00.000 143 21272.90 142.70 42629.20 47622.40 2007-05-23 01:07:00.000 143 21272.20 144.20 42629.30 47622.30 2007-05-23 01:08:00.000 143 21271.10 144.80 42629.60 47622.10 2007-05-23 01:09:00.000 143 21270.30 144.40 42629.80 47621.80 2007-05-23 01:10:00.000 143 21269.20 144.40 42629.80 47621.40 2007-05-23 01:11:00.000 143 21269.10 144.10 42629.80 47621.30 2007-05-23 01:12:00.000 143 21270.50 142.50 42630.10 47622.20 2007-05-23 01:13:00.000 143 21270.60 141.70 42630.30 47622.40 2007-05-23 01:14:00.000 143 21271.20 141.10 42630.40 47622.70 2007-05-23 01:15:00.000 143 21271.60 140.40 42630.30 47622.90 2007-05-23 01:16:00.000 143 21271.60 139.90 42630.30 47622.80 2007-05-23 01:17:00.000 143 21270.80 139.70 42630.20 47622.40 2007-05-23 01:18:00.000 143 21269.60 140.10 42630.20 47621.80 2007-05-23 01:19:00.000 143 21269.30 139.60 42630.60 47621.90 2007-05-23 01:20:00.000 143 21269.70 138.30 42630.80 47622.20 2007-05-23 01:21:00.000 143 21270.10 136.60 42630.90 47622.60 2007-05-23 01:22:00.000 143 21270.90 134.80 42630.90 47623.00 2007-05-23 01:23:00.000 143 21271.30 132.80 42631.10 47623.40 2007-05-23 01:24:00.000 143 21271.60 131.50 42631.30 47623.90 2007-05-23 01:25:00.000 143 21271.00 131.00 42631.20 47623.30 2007-05-23 01:26:00.000 143 21270.80 129.90 42631.50 47623.50 2007-05-23 01:27:00.000 143 21269.90 129.40 42631.30 47622.90 2007-05-23 01:28:00.000 143 21269.50 128.60 42631.20 47622.60 2007-05-23 01:29:00.000 143 21268.90 127.90 42631.00 47622.30 2007-05-23 01:30:00.000 143 21268.40 126.40 42631.30 47622.30 2007-05-23 01:31:00.000 143 21267.80 125.30 42631.30 47622.00 2007-05-23 01:32:00.000 143 21267.20 124.60 42631.40 47621.80 2007-05-23 01:33:00.000 143 21266.10 124.50 42631.40 47621.20 2007-05-23 01:34:00.000 143 21264.80 124.10 42631.40 47620.70 2007-05-23 01:35:00.000 143 21263.70 123.70 42631.50 47620.30 2007-05-23 01:36:00.000 143 21262.60 123.40 42631.80 47620.10 2007-05-23 01:37:00.000 143 21261.70 122.90 42631.90 47619.70 2007-05-23 01:38:00.000 143 21261.40 122.40 42631.90 47619.60 2007-05-23 01:39:00.000 143 21261.20 121.50 42631.90 47619.50 2007-05-23 01:40:00.000 143 21261.40 120.20 42632.20 47620.10 2007-05-23 01:41:00.000 143 21261.70 118.90 42632.20 47620.00 2007-05-23 01:42:00.000 143 21261.90 117.50 42632.30 47620.20 2007-05-23 01:43:00.000 143 21261.80 116.40 42632.40 47620.30 2007-05-23 01:44:00.000 143 21261.80 115.80 42632.40 47620.20 2007-05-23 01:45:00.000 143 21262.00 114.60 42632.30 47620.30 2007-05-23 01:46:00.000 143 21262.10 112.90 42632.40 47620.60 2007-05-23 01:47:00.000 143 21262.10 112.00 42632.60 47620.70 2007-05-23 01:48:00.000 143 21261.70 111.50 42632.50 47620.30 2007-05-23 01:49:00.000 143 21261.50 111.00 42632.20 47619.90 2007-05-23 01:50:00.000 143 21261.90 110.00 42632.70 47620.80 2007-05-23 01:51:00.000 143 21261.00 109.90 42632.70 47620.30 2007-05-23 01:52:00.000 143 21260.60 109.80 42632.70 47620.10 2007-05-23 01:53:00.000 143 21260.30 110.50 42632.60 47619.80 2007-05-23 01:54:00.000 143 21259.80 110.90 42632.60 47619.60 2007-05-23 01:55:00.000 143 21259.70 111.30 42632.60 47619.40 2007-05-23 01:56:00.000 143 21259.40 110.80 42632.70 47619.40 2007-05-23 01:57:00.000 143 21258.90 111.00 42632.80 47619.40 2007-05-23 01:58:00.000 143 21259.00 111.50 42632.90 47619.50 2007-05-23 01:59:00.000 143 21259.10 112.20 42633.00 47619.60 2007-05-23 02:00:00.000 143 21259.40 112.50 42633.00 47619.80 2007-05-23 02:01:00.000 143 21259.40 112.70 42632.90 47619.60 2007-05-23 02:02:00.000 143 21259.90 112.40 42633.20 47620.20 2007-05-23 02:03:00.000 143 21260.20 111.90 42633.30 47620.30 2007-05-23 02:04:00.000 143 21260.20 111.90 42633.20 47620.30 2007-05-23 02:05:00.000 143 21260.10 111.80 42633.30 47620.30 2007-05-23 02:06:00.000 143 21259.70 112.30 42633.40 47620.40 2007-05-23 02:07:00.000 143 21259.20 113.20 42633.30 47620.00 2007-05-23 02:08:00.000 143 21259.30 114.00 42633.50 47620.20 2007-05-23 02:09:00.000 143 21259.20 115.00 42633.30 47620.10 2007-05-23 02:10:00.000 143 21259.10 115.60 42633.40 47619.90 2007-05-23 02:11:00.000 143 21258.80 116.60 42633.30 47619.80 2007-05-23 02:12:00.000 143 21259.10 117.50 42633.40 47620.00 2007-05-23 02:13:00.000 143 21259.10 118.20 42633.30 47619.80 2007-05-23 02:14:00.000 143 21259.40 118.00 42633.70 47620.50 2007-05-23 02:15:00.000 143 21259.50 118.20 42633.60 47620.50 2007-05-23 02:16:00.000 143 21259.60 118.70 42633.20 47620.10 2007-05-23 02:17:00.000 143 21259.80 119.30 42633.10 47620.00 2007-05-23 02:18:00.000 143 21260.30 119.70 42633.40 47620.50 2007-05-23 02:19:00.000 143 21260.40 120.80 42633.30 47620.50 2007-05-23 02:20:00.000 143 21260.80 121.30 42633.50 47620.90 2007-05-23 02:21:00.000 143 21260.60 121.20 42633.70 47621.00 2007-05-23 02:22:00.000 143 21260.50 121.10 42633.70 47620.80 2007-05-23 02:23:00.000 143 21261.20 120.30 42633.90 47621.40 2007-05-23 02:24:00.000 143 21262.00 119.40 42634.30 47622.00 2007-05-23 02:25:00.000 143 21262.30 119.10 42634.10 47621.90 2007-05-23 02:26:00.000 143 21262.10 118.70 42634.20 47622.10 2007-05-23 02:27:00.000 143 21261.90 119.10 42634.40 47622.10 2007-05-23 02:28:00.000 143 21261.50 119.50 42634.20 47621.80 2007-05-23 02:29:00.000 143 21261.40 119.90 42634.20 47621.70 2007-05-23 02:30:00.000 143 21261.60 119.70 42634.50 47622.00 2007-05-23 02:31:00.000 143 21261.30 119.80 42634.30 47621.70 2007-05-23 02:32:00.000 143 21260.70 119.70 42634.10 47621.10 2007-05-23 02:33:00.000 143 21261.40 119.30 42634.50 47622.20 2007-05-23 02:34:00.000 143 21260.90 119.20 42634.60 47621.80 2007-05-23 02:35:00.000 143 21260.20 120.30 42634.60 47621.50 2007-05-23 02:36:00.000 143 21260.20 120.90 42634.60 47621.50 2007-05-23 02:37:00.000 143 21260.40 121.50 42634.30 47621.50 2007-05-23 02:38:00.000 143 21260.50 122.10 42634.30 47621.30 2007-05-23 02:39:00.000 143 21260.60 122.70 42634.40 47621.60 2007-05-23 02:40:00.000 143 21260.20 123.10 42634.50 47621.50 2007-05-23 02:41:00.000 143 21259.50 123.40 42634.50 47621.30 2007-05-23 02:42:00.000 143 21259.40 123.30 42634.50 47621.20 2007-05-23 02:43:00.000 143 21259.10 123.60 42634.40 47620.90 2007-05-23 02:44:00.000 143 21259.70 123.60 42634.50 47621.30 2007-05-23 02:45:00.000 143 21259.90 122.60 42634.50 47621.20 2007-05-23 02:46:00.000 143 21259.50 120.60 42634.70 47621.40 2007-05-23 02:47:00.000 143 21258.80 118.20 42635.10 47621.40 2007-05-23 02:48:00.000 143 21258.40 117.50 42635.00 47621.10 2007-05-23 02:49:00.000 143 21259.40 118.50 42634.60 47621.10 2007-05-23 02:50:00.000 143 21260.80 120.50 42634.50 47621.70 2007-05-23 02:51:00.000 143 21261.10 121.50 42634.40 47621.70 2007-05-23 02:52:00.000 143 21260.60 121.10 42634.40 47621.30 2007-05-23 02:53:00.000 143 21260.80 121.50 42634.60 47621.80 2007-05-23 02:54:00.000 143 21261.00 121.80 42634.60 47621.90 2007-05-23 02:55:00.000 143 21261.60 121.10 42634.80 47622.30 2007-05-23 02:56:00.000 143 21262.00 120.20 42635.20 47622.80 2007-05-23 02:57:00.000 143 21262.10 119.40 42635.20 47623.00 2007-05-23 02:58:00.000 143 21262.20 119.30 42635.00 47622.80 2007-05-23 02:59:00.000 143 21262.90 119.30 42635.20 47623.40 2007-05-23 03:00:00.000 143 21263.00 119.80 42635.20 47623.30 2007-05-23 03:01:00.000 143 21263.50 118.10 42635.30 47623.70 2007-05-23 03:02:00.000 143 21263.50 115.20 42635.80 47624.10 2007-05-23 03:03:00.000 143 21262.10 114.50 42635.90 47623.50 2007-05-23 03:04:00.000 143 21261.10 117.40 42635.20 47622.50 2007-05-23 03:05:00.000 143 21261.90 119.60 42635.20 47622.80 2007-05-23 03:06:00.000 143 21262.10 118.80 42635.40 47623.10 2007-05-23 03:07:00.000 143 21262.40 116.90 42635.70 47623.50 2007-05-23 03:08:00.000 143 21262.50 116.10 42635.90 47623.80 2007-05-23 03:09:00.000 143 21262.40 116.90 42635.70 47623.60 2007-05-23 03:10:00.000 143 21262.30 116.90 42635.80 47623.50 2007-05-23 03:11:00.000 143 21262.20 116.60 42636.00 47623.80 2007-05-23 03:12:00.000 143 21261.80 117.10 42635.70 47623.40 2007-05-23 03:13:00.000 143 21262.00 117.70 42635.90 47623.50 2007-05-23 03:14:00.000 143 21261.80 117.90 42636.10 47623.60 2007-05-23 03:15:00.000 143 21261.70 118.40 42636.00 47623.60 2007-05-23 03:16:00.000 143 21261.30 118.80 42636.00 47623.40 2007-05-23 03:17:00.000 143 21261.00 118.80 42636.10 47623.20 2007-05-23 03:18:00.000 143 21260.50 118.80 42636.30 47623.20 2007-05-23 03:19:00.000 143 21259.70 119.10 42636.20 47622.80 2007-05-23 03:20:00.000 143 21259.40 119.10 42636.30 47622.80 2007-05-23 03:21:00.000 143 21259.80 119.30 42636.40 47623.10 2007-05-23 03:22:00.000 143 21259.90 119.00 42636.10 47622.90 2007-05-23 03:23:00.000 143 21259.90 117.90 42636.40 47622.90 2007-05-23 03:24:00.000 143 21259.50 116.70 42636.70 47623.00 2007-05-23 03:25:00.000 143 21260.60 114.30 42637.10 47624.00 2007-05-23 03:26:00.000 143 21262.80 111.90 42637.40 47625.40 2007-05-23 03:27:00.000 143 21263.50 112.20 42637.20 47625.20 2007-05-23 03:28:00.000 143 21263.10 113.40 42637.10 47624.90 2007-05-23 03:29:00.000 143 21263.10 114.80 42637.20 47625.20 2007-05-23 03:30:00.000 143 21262.60 116.50 42637.20 47625.10 2007-05-23 03:31:00.000 143 21262.70 118.40 42637.00 47624.90 2007-05-23 03:32:00.000 143 21263.00 119.80 42637.10 47625.10 2007-05-23 03:33:00.000 143 21262.50 119.80 42637.20 47625.00 2007-05-23 03:34:00.000 143 21262.30 118.90 42637.30 47624.90 2007-05-23 03:35:00.000 143 21262.40 118.20 42637.40 47625.00 2007-05-23 03:36:00.000 143 21262.50 117.40 42637.40 47625.20 2007-05-23 03:37:00.000 143 21261.90 117.60 42637.30 47624.70 2007-05-23 03:38:00.000 143 21261.50 118.30 42637.40 47624.70 2007-05-23 03:39:00.000 143 21261.40 119.80 42637.40 47624.60 2007-05-23 03:40:00.000 143 21261.30 120.10 42637.50 47624.70 2007-05-23 03:41:00.000 143 21260.80 120.20 42637.40 47624.40 2007-05-23 03:42:00.000 143 21260.70 120.10 42637.60 47624.40 2007-05-23 03:43:00.000 143 21260.30 120.60 42637.20 47623.90 2007-05-23 03:44:00.000 143 21260.00 121.90 42637.30 47623.80 2007-05-23 03:45:00.000 143 21260.40 123.10 42637.50 47624.30 2007-05-23 03:46:00.000 143 21260.00 123.60 42637.30 47623.70 2007-05-23 03:47:00.000 143 21260.10 123.20 42637.70 47624.20 2007-05-23 03:48:00.000 143 21260.70 121.60 42638.10 47624.80 2007-05-23 03:49:00.000 143 21260.80 120.10 42637.90 47624.80 2007-05-23 03:50:00.000 143 21260.90 118.90 42638.20 47625.20 2007-05-23 03:51:00.000 143 21260.80 118.00 42638.20 47625.10 2007-05-23 03:52:00.000 143 21260.80 118.10 42638.10 47625.00 2007-05-23 03:53:00.000 143 21261.00 118.90 42638.30 47625.40 2007-05-23 03:54:00.000 143 21260.70 121.00 42637.90 47624.60 2007-05-23 03:55:00.000 143 21260.30 122.10 42638.10 47624.70 2007-05-23 03:56:00.000 143 21260.30 122.30 42638.50 47625.00 2007-05-23 03:57:00.000 143 21260.40 121.20 42638.80 47625.60 2007-05-23 03:58:00.000 143 21260.40 120.30 42638.50 47625.20 2007-05-23 03:59:00.000 143 21260.70 119.40 42638.70 47625.50 2007-05-23 04:00:00.000 143 21261.10 118.70 42639.10 47626.00 2007-05-23 04:01:00.000 143 21261.10 118.60 42638.90 47625.80 2007-05-23 04:02:00.000 143 21260.90 118.50 42638.90 47625.80 2007-05-23 04:03:00.000 143 21260.90 118.30 42639.20 47625.90 2007-05-23 04:04:00.000 143 21260.90 117.90 42639.30 47626.00 2007-05-23 04:05:00.000 143 21261.00 117.30 42639.60 47626.40 2007-05-23 04:06:00.000 143 21261.00 117.40 42639.60 47626.30 2007-05-23 04:07:00.000 143 21260.50 118.00 42639.30 47625.70 2007-05-23 04:08:00.000 143 21260.70 119.10 42639.30 47626.00 2007-05-23 04:09:00.000 143 21261.50 120.20 42639.40 47626.60 2007-05-23 04:10:00.000 143 21261.80 120.30 42639.30 47626.20 2007-05-23 04:11:00.000 143 21261.80 119.40 42639.50 47626.70 2007-05-23 04:12:00.000 143 21260.70 118.10 42639.40 47626.10 2007-05-23 04:13:00.000 143 21260.50 116.70 42639.60 47626.30 2007-05-23 04:14:00.000 143 21260.30 116.20 42639.80 47626.30 2007-05-23 04:15:00.000 143 21260.30 115.90 42640.20 47626.60 2007-05-23 04:16:00.000 143 21259.40 116.40 42639.90 47625.90 2007-05-23 04:17:00.000 143 21259.10 117.30 42639.90 47625.90 2007-05-23 04:18:00.000 143 21259.20 118.50 42639.90 47625.70 2007-05-23 04:19:00.000 143 21259.60 117.80 42640.40 47626.50 2007-05-23 04:20:00.000 143 21259.10 118.80 42640.20 47626.00 2007-05-23 04:21:00.000 143 21259.30 119.80 42640.20 47626.30 2007-05-23 04:22:00.000 143 21260.00 119.50 42640.50 47626.70 2007-05-23 04:23:00.000 143 21259.70 118.30 42640.50 47626.60 2007-05-23 04:24:00.000 143 21259.60 119.00 42640.20 47626.20 2007-05-23 04:25:00.000 143 21259.60 119.00 42640.00 47626.10 2007-05-23 04:26:00.000 143 21259.90 118.10 42640.50 47626.70 2007-05-23 04:27:00.000 143 21259.60 118.40 42640.50 47626.60 2007-05-23 04:28:00.000 143 21259.60 118.70 42640.50 47626.50 2007-05-23 04:29:00.000 143 21260.50 118.10 42640.50 47627.20 2007-05-23 04:30:00.000 143 21260.90 117.80 42640.70 47627.20 2007-05-23 04:31:00.000 143 21261.20 117.60 42640.90 47627.70 2007-05-23 04:32:00.000 143 21261.30 117.10 42640.90 47627.70 2007-05-23 04:33:00.000 143 21261.20 117.20 42640.70 47627.40 2007-05-23 04:34:00.000 143 21262.80 116.10 42641.60 47629.10 2007-05-23 04:35:00.000 143 21263.00 115.40 42641.60 47629.00 2007-05-23 04:36:00.000 143 21262.80 114.90 42641.60 47628.90 2007-05-23 04:37:00.000 143 21263.40 115.20 42641.60 47629.10 2007-05-23 04:38:00.000 143 21264.30 115.50 42641.60 47629.60 2007-05-23 04:39:00.000 143 21264.70 116.20 42641.30 47629.50 2007-05-23 04:40:00.000 143 21265.50 116.30 42642.10 47630.70 2007-05-23 04:41:00.000 143 21266.40 116.40 42642.20 47631.00 2007-05-23 04:42:00.000 143 21266.80 117.10 42642.00 47630.90 2007-05-23 04:43:00.000 143 21267.40 117.30 42642.70 47631.90 2007-05-23 04:44:00.000 143 21267.70 117.60 42642.50 47631.60 2007-05-23 04:45:00.000 143 21268.30 117.60 42642.20 47631.70 2007-05-23 04:46:00.000 143 21269.00 117.60 42642.20 47631.90 2007-05-23 04:47:00.000 143 21269.10 118.60 42642.30 47632.30 2007-05-23 04:48:00.000 143 21269.10 119.50 42642.20 47632.20 2007-05-23 04:49:00.000 143 21269.70 120.50 42642.20 47632.40 2007-05-23 04:50:00.000 143 21270.00 121.30 42642.40 47632.80 2007-05-23 04:51:00.000 143 21270.30 121.90 42642.60 47633.40 2007-05-23 04:52:00.000 143 21270.30 122.00 42642.80 47633.40 2007-05-23 04:53:00.000 143 21269.80 122.70 42642.90 47633.20 2007-05-23 04:54:00.000 143 21269.70 123.10 42642.50 47633.00 2007-05-23 04:55:00.000 143 21269.30 123.90 42642.70 47632.70 2007-05-23 04:56:00.000 143 21269.30 125.20 42642.50 47632.50 2007-05-23 04:57:00.000 143 21270.00 126.40 42642.30 47632.60 2007-05-23 04:58:00.000 143 21272.00 125.10 42642.50 47633.80 2007-05-23 04:59:00.000 143 21272.90 121.10 42642.60 47634.60 2007-05-23 05:00:00.000 143 21273.90 119.30 42642.70 47634.90 2007-05-23 05:01:00.000 143 21274.20 118.80 42642.70 47634.90 2007-05-23 05:02:00.000 143 21274.50 120.40 42642.40 47634.90 2007-05-23 05:03:00.000 143 21275.50 121.60 42642.50 47635.50 2007-05-23 05:04:00.000 143 21275.80 123.70 42642.40 47635.40 2007-05-23 05:05:00.000 143 21276.20 125.00 42642.50 47635.80 2007-05-23 05:06:00.000 143 21276.10 127.60 42642.30 47635.60 2007-05-23 05:07:00.000 143 21275.50 128.80 42642.10 47635.20 2007-05-23 05:08:00.000 143 21274.40 128.60 42642.00 47634.40 2007-05-23 05:09:00.000 143 21274.30 127.80 42642.50 47634.80 2007-05-23 05:10:00.000 143 21273.50 127.70 42642.20 47634.30 2007-05-23 05:11:00.000 143 21273.00 128.20 42642.10 47634.10 2007-05-23 05:12:00.000 143 21271.80 128.60 42642.40 47633.70 2007-05-23 05:13:00.000 143 21271.40 129.50 42642.10 47633.30 2007-05-23 05:14:00.000 143 21271.40 130.60 42641.80 47632.90 2007-05-23 05:15:00.000 143 21271.60 129.70 42642.00 47633.20 2007-05-23 05:16:00.000 143 21271.20 128.60 42642.10 47633.10 2007-05-23 05:17:00.000 143 21270.30 130.70 42641.70 47632.40 2007-05-23 05:18:00.000 143 21269.80 133.50 42641.90 47632.20 2007-05-23 05:19:00.000 143 21270.20 132.70 42642.00 47632.70 2007-05-23 05:20:00.000 143 21270.10 128.00 42642.50 47633.10 2007-05-23 05:21:00.000 143 21269.40 126.50 42642.80 47632.90 2007-05-23 05:22:00.000 143 21268.50 123.10 42642.90 47632.60 2007-05-23 05:23:00.000 143 21267.20 119.80 42643.20 47632.40 2007-05-23 05:24:00.000 143 21266.20 120.10 42642.60 47631.30 2007-05-23 05:25:00.000 143 21265.40 122.20 42642.30 47630.80 2007-05-23 05:26:00.000 143 21263.80 127.50 42641.50 47629.30 2007-05-23 05:27:00.000 143 21261.80 132.30 42641.60 47628.70 2007-05-23 05:28:00.000 143 21260.10 133.50 42642.10 47628.30 2007-05-23 05:29:00.000 143 21259.10 134.20 42642.00 47627.80 2007-05-23 05:30:00.000 143 21258.80 134.60 42642.20 47627.70 2007-05-23 05:31:00.000 143 21258.60 133.60 42642.70 47628.10 2007-05-23 05:32:00.000 143 21257.90 132.50 42642.70 47627.80 2007-05-23 05:33:00.000 143 21257.60 132.80 42642.90 47628.00 2007-05-23 05:34:00.000 143 21257.30 133.50 42643.00 47627.80 2007-05-23 05:35:00.000 143 21257.10 133.50 42643.30 47628.00 2007-05-23 05:36:00.000 143 21256.80 133.00 42643.20 47627.80 2007-05-23 05:37:00.000 143 21256.30 133.40 42642.70 47627.10 2007-05-23 05:38:00.000 143 21256.40 132.90 42643.50 47627.70 2007-05-23 05:39:00.000 143 21255.90 132.70 42643.20 47627.30 2007-05-23 05:40:00.000 143 21256.00 132.00 42642.90 47627.10 2007-05-23 05:41:00.000 143 21255.90 130.70 42643.30 47627.30 2007-05-23 05:42:00.000 143 21255.40 130.60 42643.10 47627.00 2007-05-23 05:43:00.000 143 21255.50 130.40 42643.00 47626.80 2007-05-23 05:44:00.000 143 21256.10 130.20 42643.50 47627.70 2007-05-23 05:45:00.000 143 21255.70 131.80 42643.20 47627.20 2007-05-23 05:46:00.000 143 21255.70 133.70 42643.10 47627.00 2007-05-23 05:47:00.000 143 21256.00 135.70 42643.00 47627.10 2007-05-23 05:48:00.000 143 21256.40 135.20 42643.40 47627.80 2007-05-23 05:49:00.000 143 21256.90 133.10 42643.70 47628.30 2007-05-23 05:50:00.000 143 21257.10 130.80 42643.50 47628.00 2007-05-23 05:51:00.000 143 21257.60 129.40 42643.70 47628.40 2007-05-23 05:52:00.000 143 21257.20 130.00 42643.60 47628.20 2007-05-23 05:53:00.000 143 21256.80 130.60 42643.30 47627.90 2007-05-23 05:54:00.000 143 21257.00 130.20 42643.40 47628.00 2007-05-23 05:55:00.000 143 21256.90 129.30 42643.00 47627.60 2007-05-23 05:56:00.000 143 21256.50 128.60 42643.10 47627.50 2007-05-23 05:57:00.000 143 21255.80 129.60 42642.80 47627.10 2007-05-23 05:58:00.000 143 21255.90 129.60 42642.60 47627.20 2007-05-23 05:59:00.000 143 21255.20 129.70 42642.70 47626.90 2007-05-23 06:00:00.000 143 21255.50 130.40 42642.60 47626.70 2007-05-23 06:01:00.000 143 21255.50 130.10 42642.60 47626.70 2007-05-23 06:02:00.000 143 21255.40 130.70 42642.60 47626.60 2007-05-23 06:03:00.000 143 21255.70 129.90 42642.90 47627.00 2007-05-23 06:04:00.000 143 21255.40 129.00 42642.50 47626.50 2007-05-23 06:05:00.000 143 21255.10 128.00 42642.30 47626.20 2007-05-23 06:06:00.000 143 21255.60 127.40 42642.80 47627.00 2007-05-23 06:07:00.000 143 21255.70 126.90 42643.20 47627.20 2007-05-23 06:08:00.000 143 21255.20 126.30 42642.80 47626.80 2007-05-23 06:09:00.000 143 21254.30 126.00 42641.70 47625.00 2007-05-23 06:10:00.000 143 21254.60 125.60 42642.30 47625.90 2007-05-23 06:11:00.000 143 21254.50 126.10 42642.60 47626.10 2007-05-23 06:12:00.000 143 21253.20 127.80 42641.60 47624.60 2007-05-23 06:13:00.000 143 21252.90 128.10 42641.90 47625.10 2007-05-23 06:14:00.000 143 21253.80 125.60 42642.30 47625.50 2007-05-23 06:15:00.000 143 21253.00 125.10 42641.90 47624.90 2007-05-23 06:16:00.000 143 21252.60 126.50 42641.70 47624.50 2007-05-23 06:17:00.000 143 21252.40 126.90 42641.50 47624.30 2007-05-23 06:18:00.000 143 21252.90 126.10 42641.70 47624.70 2007-05-23 06:19:00.000 143 21251.90 126.40 42641.30 47623.60 2007-05-23 06:20:00.000 143 21251.30 127.10 42641.30 47623.40 2007-05-23 06:21:00.000 143 21250.30 126.60 42641.50 47623.10 2007-05-23 06:22:00.000 143 21251.20 125.80 42641.50 47623.50 2007-05-23 06:23:00.000 143 21250.50 124.70 42640.70 47622.50 2007-05-23 06:24:00.000 143 21250.10 126.20 42640.70 47622.50 2007-05-23 06:25:00.000 143 21249.20 126.90 42640.70 47622.10 2007-05-23 06:26:00.000 143 21248.90 126.60 42640.80 47622.00 2007-05-23 06:27:00.000 143 21248.30 126.50 42640.90 47622.00 2007-05-23 06:28:00.000 143 21247.80 125.60 42640.90 47621.70 2007-05-23 06:29:00.000 143 21247.40 124.40 42641.00 47621.40 2007-05-23 06:30:00.000 143 21247.90 122.10 42641.50 47622.60 2007-05-23 06:31:00.000 143 21245.70 125.50 42640.90 47620.90 2007-05-23 06:32:00.000 143 21243.90 127.40 42640.90 47620.00 2007-05-23 06:33:00.000 143 21242.90 127.30 42641.20 47619.80 2007-05-23 06:34:00.000 143 21241.90 127.30 42640.80 47618.80 2007-05-23 06:35:00.000 143 21241.70 127.70 42641.00 47618.90 2007-05-23 06:36:00.000 143 21241.10 127.80 42641.10 47618.70 2007-05-23 06:37:00.000 143 21240.00 128.20 42640.40 47617.60 2007-05-23 06:38:00.000 143 21239.50 129.60 42640.30 47617.20 2007-05-23 06:39:00.000 143 21239.10 129.60 42641.00 47617.60 2007-05-23 06:40:00.000 143 21239.10 129.20 42641.00 47618.00 2007-05-23 06:41:00.000 143 21238.60 129.80 42640.50 47617.20 2007-05-23 06:42:00.000 143 21237.50 128.30 42640.90 47617.20 2007-05-23 06:43:00.000 143 21236.90 128.00 42640.80 47616.70 2007-05-23 06:44:00.000 143 21237.30 128.20 42640.70 47616.70 2007-05-23 06:45:00.000 143 21237.60 128.30 42640.90 47617.10 2007-05-23 06:46:00.000 143 21236.30 129.80 42640.30 47616.20 2007-05-23 06:47:00.000 143 21237.40 128.70 42640.30 47616.50 2007-05-23 06:48:00.000 143 21237.00 130.30 42640.10 47616.30 2007-05-23 06:49:00.000 143 21237.10 129.10 42640.10 47616.20 2007-05-23 06:50:00.000 143 21237.00 128.80 42639.70 47616.00 2007-05-23 06:51:00.000 143 21235.40 129.80 42639.60 47614.80 2007-05-23 06:52:00.000 143 21235.20 128.30 42640.30 47615.80 2007-05-23 06:53:00.000 143 21234.30 128.50 42639.90 47614.60 2007-05-23 06:54:00.000 143 21233.80 127.90 42639.90 47614.40 2007-05-23 06:55:00.000 143 21232.80 127.00 42639.90 47614.30 2007-05-23 06:56:00.000 143 21231.40 129.60 42639.40 47613.20 2007-05-23 06:57:00.000 143 21229.70 129.30 42639.60 47612.70 2007-05-23 06:58:00.000 143 21228.40 129.40 42639.50 47611.60 2007-05-23 06:59:00.000 143 21231.00 127.50 42639.70 47613.60 2007-05-23 07:00:00.000 143 21231.00 127.10 42639.40 47612.90 2007-05-23 07:01:00.000 143 21228.60 129.90 42638.90 47611.40 2007-05-23 07:02:00.000 143 21228.30 129.80 42638.90 47611.30 2007-05-23 07:03:00.000 143 21227.80 125.50 42639.60 47611.60 2007-05-23 07:04:00.000 143 21229.40 122.30 42639.80 47612.70 2007-05-23 07:05:00.000 143 21229.70 122.70 42639.00 47611.70 2007-05-23 07:06:00.000 143 21230.70 123.00 42639.30 47612.50 2007-05-23 07:07:00.000 143 21232.10 121.30 42639.80 47613.70 2007-05-23 07:08:00.000 143 21232.50 121.40 42639.60 47613.50 2007-05-23 07:09:00.000 143 21233.60 120.40 42639.90 47614.60 2007-05-23 07:10:00.000 143 21232.80 122.10 42640.10 47614.40 2007-05-23 07:11:00.000 143 21231.30 123.00 42640.10 47613.90 2007-05-23 07:12:00.000 143 21229.30 124.30 42639.40 47612.00 2007-05-23 07:13:00.000 143 21226.90 124.90 42639.70 47611.30 2007-05-23 07:14:00.000 143 21227.00 124.60 42640.20 47611.70 2007-05-23 07:15:00.000 143 21227.20 121.50 42640.30 47611.90 2007-05-23 07:16:00.000 143 21226.50 122.60 42640.00 47611.70 2007-05-23 07:17:00.000 143 21223.70 123.30 42639.90 47610.00 2007-05-23 07:18:00.000 143 21221.20 127.10 42639.60 47608.80 2007-05-23 07:19:00.000 143 21220.30 125.00 42639.80 47608.70 2007-05-23 07:20:00.000 143 21221.40 123.90 42639.70 47609.00 2007-05-23 07:21:00.000 143 21222.70 122.90 42639.90 47609.90 2007-05-23 07:22:00.000 143 21222.90 122.70 42640.00 47610.20 2007-05-23 07:23:00.000 143 21221.50 123.60 42639.50 47609.00 2007-05-23 07:24:00.000 143 21220.60 125.00 42639.20 47608.00 2007-05-23 07:25:00.000 143 21220.40 124.10 42639.80 47608.50 2007-05-23 07:26:00.000 143 21219.90 123.40 42639.80 47608.20 2007-05-23 07:27:00.000 143 21219.30 122.30 42639.80 47608.10 2007-05-23 07:28:00.000 143 21220.90 122.20 42639.20 47608.80 2007-05-23 07:29:00.000 143 21220.00 121.10 42639.70 47608.20 2007-05-23 07:30:00.000 143 21219.20 123.10 42639.20 47607.50 2007-05-23 07:31:00.000 143 21217.90 122.60 42639.40 47607.20 2007-05-23 07:32:00.000 143 21218.30 120.80 42639.80 47607.80 2007-05-23 07:33:00.000 143 21218.00 120.70 42639.60 47607.20 2007-05-23 07:34:00.000 143 21219.30 120.40 42639.50 47608.00 2007-05-23 07:35:00.000 143 21217.60 121.50 42639.00 47606.40 2007-05-23 07:36:00.000 143 21217.40 121.00 42638.90 47606.60 2007-05-23 07:37:00.000 143 21216.20 120.30 42638.90 47606.10 2007-05-23 07:38:00.000 143 21213.30 123.60 42638.80 47604.50 2007-05-23 07:39:00.000 143 21212.40 123.40 42638.40 47603.90 2007-05-23 07:40:00.000 143 21214.20 119.60 42638.70 47604.90 2007-05-23 07:41:00.000 143 21215.50 116.60 42639.00 47605.70 2007-05-23 07:42:00.000 143 21215.80 116.10 42639.10 47605.80 2007-05-23 07:43:00.000 143 21214.90 116.70 42638.50 47604.90 2007-05-23 07:44:00.000 143 21214.60 118.20 42638.30 47604.60 2007-05-23 07:45:00.000 143 21216.10 115.00 42638.90 47605.70 2007-05-23 07:46:00.000 143 21217.30 114.50 42638.60 47606.00 2007-05-23 07:47:00.000 143 21218.40 114.90 42638.70 47606.70 2007-05-23 07:48:00.000 143 21219.60 114.80 42638.70 47607.50 2007-05-23 07:49:00.000 143 21218.20 114.60 42638.60 47606.60 2007-05-23 07:50:00.000 143 21218.00 111.80 42639.30 47607.10 2007-05-23 07:51:00.000 143 21219.50 111.80 42639.00 47607.50 2007-05-23 07:52:00.000 143 21219.30 112.60 42639.10 47607.60 2007-05-23 07:53:00.000 143 21218.70 112.60 42638.80 47606.90 2007-05-23 07:54:00.000 143 21218.30 111.10 42639.30 47607.50 2007-05-23 07:55:00.000 143 21217.90 109.40 42639.00 47606.80 2007-05-23 07:56:00.000 143 21219.40 107.60 42639.00 47607.90 2007-05-23 07:57:00.000 143 21217.90 109.00 42638.40 47606.50 2007-05-23 07:58:00.000 143 21215.30 109.20 42638.30 47604.80 2007-05-23 07:59:00.000 143 21213.90 111.70 42638.00 47604.10 2007-05-23 08:00:00.000 143 21213.30 109.30 42637.80 47603.80 2007-05-23 08:01:00.000 143 21213.80 109.30 42637.50 47603.70 2007-05-23 08:02:00.000 143 21214.90 108.00 42637.90 47604.50 2007-05-23 08:03:00.000 143 21215.70 107.20 42637.80 47604.80 2007-05-23 08:04:00.000 143 21216.80 107.40 42637.80 47605.20 2007-05-23 08:05:00.000 143 21219.60 106.40 42638.10 47606.80 2007-05-23 08:06:00.000 143 21220.30 106.90 42637.90 47606.60 2007-05-23 08:07:00.000 143 21218.20 109.40 42637.60 47605.30 2007-05-23 08:08:00.000 143 21219.30 109.70 42637.30 47605.40 2007-05-23 08:09:00.000 143 21221.70 106.10 42638.30 47607.90 2007-05-23 08:10:00.000 143 21221.30 106.60 42637.70 47606.40 2007-05-23 08:11:00.000 143 21225.30 104.70 42638.10 47609.00 2007-05-23 08:12:00.000 143 21225.00 105.00 42638.20 47608.90 2007-05-23 08:13:00.000 143 21223.40 106.90 42637.60 47607.60 2007-05-23 08:14:00.000 143 21222.70 104.90 42637.90 47607.50 2007-05-23 08:15:00.000 143 21222.30 103.00 42638.00 47607.20 2007-05-23 08:16:00.000 143 21224.90 100.80 42638.10 47608.80 2007-05-23 08:17:00.000 143 21225.20 100.90 42637.80 47608.40 2007-05-23 08:18:00.000 143 21225.80 101.60 42637.80 47609.00 2007-05-23 08:19:00.000 143 21226.70 100.20 42637.10 47608.50 2007-05-23 08:20:00.000 143 21228.20 98.10 42638.10 47610.30 2007-05-23 08:21:00.000 143 21230.90 97.50 42638.10 47612.00 2007-05-23 08:22:00.000 143 21230.60 98.10 42637.60 47611.40 2007-05-23 08:23:00.000 143 21231.00 98.10 42637.60 47611.40 2007-05-23 08:24:00.000 143 21232.00 97.10 42637.80 47611.90 2007-05-23 08:25:00.000 143 21231.60 97.50 42637.30 47611.10 2007-05-23 08:26:00.000 143 21232.40 97.30 42637.40 47611.80 2007-05-23 08:27:00.000 143 21231.60 96.20 42637.40 47611.10 2007-05-23 08:28:00.000 143 21233.80 94.30 42637.80 47612.60 2007-05-23 08:29:00.000 143 21233.00 94.00 42637.90 47612.30 2007-05-23 08:30:00.000 143 21232.00 95.10 42637.10 47611.00 2007-05-23 08:31:00.000 143 21230.10 95.80 42637.30 47610.80 2007-05-23 08:32:00.000 143 21229.20 95.90 42637.60 47610.90 2007-05-23 08:33:00.000 143 21232.70 93.80 42637.90 47612.40 2007-05-23 08:34:00.000 143 21238.80 90.90 42638.60 47616.00 2007-05-23 08:35:00.000 143 21233.60 97.70 42638.20 47613.00 2007-05-23 08:36:00.000 143 21231.60 102.10 42637.50 47611.40 2007-05-23 08:37:00.000 143 21230.70 103.20 42636.90 47610.60 2007-05-23 08:38:00.000 143 21228.20 102.20 42637.00 47609.30 2007-05-23 08:39:00.000 143 21226.70 100.40 42636.80 47608.50 2007-05-23 08:40:00.000 143 21227.10 97.70 42636.70 47609.00 2007-05-23 08:41:00.000 143 21227.70 95.20 42636.90 47609.30 2007-05-23 08:42:00.000 143 21228.40 93.30 42637.00 47609.60 2007-05-23 08:43:00.000 143 21228.60 93.20 42636.70 47609.60 2007-05-23 08:44:00.000 143 21227.60 93.70 42636.20 47608.50 2007-05-23 08:45:00.000 143 21227.50 93.80 42636.40 47609.00 2007-05-23 08:46:00.000 143 21227.00 91.40 42636.20 47608.10 2007-05-23 08:47:00.000 143 21226.60 93.50 42635.70 47607.20 2007-05-23 08:48:00.000 143 21227.50 92.60 42636.30 47608.80 2007-05-23 08:49:00.000 143 21225.30 94.40 42635.30 47606.40 2007-05-23 08:50:00.000 143 21226.90 93.30 42635.80 47607.80 2007-05-23 08:51:00.000 143 21228.60 91.00 42636.40 47609.40 2007-05-23 08:52:00.000 143 21227.70 92.60 42635.80 47608.10 2007-05-23 08:53:00.000 143 21227.90 92.50 42635.80 47608.30 2007-05-23 08:54:00.000 143 21229.30 91.60 42635.90 47609.00 2007-05-23 08:55:00.000 143 21228.40 93.60 42635.50 47608.30 2007-05-23 08:56:00.000 143 21227.30 94.50 42635.50 47607.80 2007-05-23 08:57:00.000 143 21227.90 92.90 42635.40 47608.00 2007-05-23 08:58:00.000 143 21227.40 95.30 42634.40 47606.60 2007-05-23 08:59:00.000 143 21227.50 93.40 42634.90 47607.70 2007-05-23 09:00:00.000 143 21225.20 97.30 42633.70 47605.30 2007-05-23 09:01:00.000 143 21220.90 102.10 42632.50 47602.30 2007-05-23 09:02:00.000 143 21221.60 92.30 42634.40 47604.90 2007-05-23 09:03:00.000 143 21225.40 85.50 42635.00 47606.80 2007-05-23 09:04:00.000 143 21227.10 87.40 42634.90 47607.00 2007-05-23 09:05:00.000 143 21228.90 90.80 42634.80 47607.60 2007-05-23 09:06:00.000 143 21229.10 95.00 42634.30 47607.70 2007-05-23 09:07:00.000 143 21227.10 96.20 42634.60 47606.70 2007-05-23 09:08:00.000 143 21228.20 94.30 42635.70 47608.00 2007-05-23 09:09:00.000 143 21229.80 92.00 42635.90 47609.30 2007-05-23 09:10:00.000 143 21227.50 96.00 42634.60 47607.00 2007-05-23 09:11:00.000 143 21226.80 95.90 42635.40 47607.60 2007-05-23 09:12:00.000 143 21226.60 95.90 42635.90 47607.90 2007-05-23 09:13:00.000 143 21226.20 97.30 42635.50 47607.50 2007-05-23 09:14:00.000 143 21225.10 98.40 42635.10 47606.30 2007-05-23 09:15:00.000 143 21224.30 99.70 42635.30 47606.20 2007-05-23 09:16:00.000 143 21222.40 101.00 42634.60 47605.00 2007-05-23 09:17:00.000 143 21221.70 102.40 42634.50 47604.30 2007-05-23 09:18:00.000 143 21220.40 104.00 42634.60 47603.60 2007-05-23 09:19:00.000 143 21218.80 103.30 42634.10 47602.20 2007-05-23 09:20:00.000 143 21219.60 101.50 42634.20 47603.10 2007-05-23 09:21:00.000 143 21221.60 98.80 42634.70 47604.40 2007-05-23 09:22:00.000 143 21222.90 101.10 42634.40 47604.70 2007-05-23 09:23:00.000 143 21222.30 101.20 42634.40 47604.40 2007-05-23 09:24:00.000 143 21222.90 100.40 42634.60 47605.20 2007-05-23 09:25:00.000 143 21222.50 101.10 42634.20 47604.60 2007-05-23 09:26:00.000 143 21221.30 101.30 42634.10 47604.00 2007-05-23 09:27:00.000 143 21219.10 103.00 42633.60 47602.50 2007-05-23 09:28:00.000 143 21219.70 101.30 42634.20 47603.40 2007-05-23 09:29:00.000 143 21221.20 101.10 42634.20 47603.90 2007-05-23 09:30:00.000 143 21222.30 100.80 42634.70 47604.90 2007-05-23 09:31:00.000 143 21221.80 101.20 42634.60 47604.30 2007-05-23 09:32:00.000 143 21222.80 100.90 42634.40 47604.70 2007-05-23 09:33:00.000 143 21223.10 100.80 42634.50 47605.10 2007-05-23 09:34:00.000 143 21223.30 101.40 42634.70 47605.40 2007-05-23 09:35:00.000 143 21222.90 102.20 42634.60 47605.20 2007-05-23 09:36:00.000 143 21222.30 102.50 42634.30 47604.60 2007-05-23 09:37:00.000 143 21221.10 103.00 42634.10 47603.50 2007-05-23 09:38:00.000 143 21221.00 101.60 42634.50 47604.40 2007-05-23 09:39:00.000 143 21220.90 100.90 42634.10 47603.80 2007-05-23 09:40:00.000 143 21221.00 101.00 42633.90 47603.60 2007-05-23 09:41:00.000 143 21221.10 100.90 42634.20 47603.70 2007-05-23 09:42:00.000 143 21221.30 100.90 42634.30 47604.30 2007-05-23 09:43:00.000 143 21220.50 101.30 42633.80 47603.40 2007-05-23 09:44:00.000 143 21219.80 102.10 42633.50 47602.80 2007-05-23 09:45:00.000 143 21219.70 102.30 42633.80 47602.80 2007-05-23 09:46:00.000 143 21218.60 103.40 42633.30 47601.90 2007-05-23 09:47:00.000 143 21218.70 104.40 42633.10 47602.00 2007-05-23 09:48:00.000 143 21219.20 104.20 42633.40 47602.30 2007-05-23 09:49:00.000 143 21219.80 104.70 42633.00 47602.30 2007-05-23 09:50:00.000 143 21220.20 104.40 42632.90 47602.20 2007-05-23 09:51:00.000 143 21220.90 103.30 42633.40 47603.30 2007-05-23 09:52:00.000 143 21221.30 102.30 42633.40 47603.20 2007-05-23 09:53:00.000 143 21221.50 102.30 42633.40 47603.30 2007-05-23 09:54:00.000 143 21221.30 102.80 42633.20 47603.20 2007-05-23 09:55:00.000 143 21219.80 103.80 42632.80 47602.00 2007-05-23 09:56:00.000 143 21219.80 103.20 42633.00 47602.30 2007-05-23 09:57:00.000 143 21219.50 101.80 42632.70 47601.60 2007-05-23 09:58:00.000 143 21219.90 100.30 42632.60 47601.90 2007-05-23 09:59:00.000 143 21220.90 99.00 42632.40 47602.40 2007-05-23 10:00:00.000 143 21221.20 97.80 42632.40 47602.30 2007-05-23 10:01:00.000 143 21222.10 97.00 42632.50 47602.70 2007-05-23 10:02:00.000 143 21223.40 96.90 42632.20 47603.30 2007-05-23 10:03:00.000 143 21223.70 98.50 42632.10 47603.10 2007-05-23 10:04:00.000 143 21221.70 100.50 42631.90 47602.10 2007-05-23 10:05:00.000 143 21222.50 101.20 42631.40 47601.80 2007-05-23 10:06:00.000 143 21223.80 98.70 42631.70 47602.60 2007-05-23 10:07:00.000 143 21225.20 96.80 42631.40 47603.20 2007-05-23 10:08:00.000 143 21225.40 95.80 42631.30 47603.10 2007-05-23 10:09:00.000 143 21226.50 93.60 42632.10 47604.40 2007-05-23 10:10:00.000 143 21227.30 93.50 42632.00 47604.70 2007-05-23 10:11:00.000 143 21226.70 93.70 42631.80 47604.10 2007-05-23 10:12:00.000 143 21226.50 94.20 42631.70 47604.20 2007-05-23 10:13:00.000 143 21225.60 94.60 42631.50 47603.30 2007-05-23 10:14:00.000 143 21225.40 94.30 42631.30 47603.00 2007-05-23 10:15:00.000 143 21224.40 94.00 42631.40 47602.90 2007-05-23 10:16:00.000 143 21223.90 92.70 42631.20 47602.30 2007-05-23 10:17:00.000 143 21223.90 91.10 42631.50 47602.70 2007-05-23 10:18:00.000 143 21223.50 90.80 42631.60 47602.50 2007-05-23 10:19:00.000 143 21222.60 91.40 42631.30 47601.90 2007-05-23 10:20:00.000 143 21221.90 92.10 42631.30 47601.50 2007-05-23 10:21:00.000 143 21220.30 92.50 42631.40 47600.80 2007-05-23 10:22:00.000 143 21219.30 92.40 42631.50 47600.70 2007-05-23 10:23:00.000 143 21218.80 92.90 42631.30 47600.20 2007-05-23 10:24:00.000 143 21217.40 93.30 42631.10 47599.20 2007-05-23 10:25:00.000 143 21216.90 93.00 42631.00 47599.20 2007-05-23 10:26:00.000 143 21216.00 93.30 42630.60 47598.30 2007-05-23 10:27:00.000 143 21215.80 91.90 42630.80 47598.70 2007-05-23 10:28:00.000 143 21214.90 92.20 42630.70 47598.00 2007-05-23 10:29:00.000 143 21213.10 92.50 42630.90 47597.40 2007-05-23 10:30:00.000 143 21210.00 94.50 42630.40 47595.70 2007-05-23 10:31:00.000 143 21206.50 96.10 42630.30 47593.90 2007-05-23 10:32:00.000 143 21206.00 96.20 42630.40 47593.50 2007-05-23 10:33:00.000 143 21208.00 95.50 42630.10 47594.50 2007-05-23 10:34:00.000 143 21205.00 94.80 42630.40 47593.50 2007-05-23 10:35:00.000 143 21198.90 95.70 42630.10 47590.10 2007-05-23 10:36:00.000 143 21197.70 95.40 42630.00 47589.50 2007-05-23 10:37:00.000 143 21199.30 93.20 42629.70 47590.20 2007-05-23 10:38:00.000 143 21199.90 93.10 42629.60 47590.30 2007-05-23 10:39:00.000 143 21200.60 92.00 42629.20 47590.30 2007-05-23 10:40:00.000 143 21201.30 90.20 42629.20 47590.40 2007-05-23 10:41:00.000 143 21201.00 88.60 42629.10 47590.20 2007-05-23 10:42:00.000 143 21203.10 87.80 42628.80 47591.00 2007-05-23 10:43:00.000 143 21205.80 84.00 42628.80 47592.40 2007-05-23 10:44:00.000 143 21207.10 82.00 42628.70 47592.80 2007-05-23 10:45:00.000 143 21206.90 81.00 42628.50 47592.00 2007-05-23 10:46:00.000 143 21208.00 79.30 42628.30 47592.90 2007-05-23 10:47:00.000 143 21206.40 78.30 42628.40 47591.90 2007-05-23 10:48:00.000 143 21206.40 76.80 42628.60 47592.40 2007-05-23 10:49:00.000 143 21205.70 76.20 42627.90 47591.10 2007-05-23 10:50:00.000 143 21204.50 76.30 42627.90 47590.80 2007-05-23 10:51:00.000 143 21203.30 75.80 42627.90 47590.40 2007-05-23 10:52:00.000 143 21201.20 75.10 42627.60 47589.20 2007-05-23 10:53:00.000 143 21198.10 75.40 42627.50 47587.60 2007-05-23 10:54:00.000 143 21197.10 74.60 42627.50 47587.10 2007-05-23 10:55:00.000 143 21196.60 75.40 42626.80 47586.20 2007-05-23 10:56:00.000 143 21195.60 75.10 42627.00 47585.80 2007-05-23 10:57:00.000 143 21195.80 74.40 42627.10 47586.30 2007-05-23 10:58:00.000 143 21193.30 74.50 42627.10 47585.10 2007-05-23 10:59:00.000 143 21192.60 74.90 42627.10 47584.70 2007-05-23 11:00:00.000 143 21190.20 75.30 42627.00 47583.50 2007-05-23 11:01:00.000 143 21188.10 76.50 42627.00 47582.50 2007-05-23 11:02:00.000 143 21186.70 77.30 42626.80 47581.80 2007-05-23 11:03:00.000 143 21186.70 76.80 42627.30 47582.40 2007-05-23 11:04:00.000 143 21186.40 77.00 42627.40 47582.30 2007-05-23 11:05:00.000 143 21185.20 78.40 42627.00 47581.50 2007-05-23 11:06:00.000 143 21183.80 79.70 42626.80 47580.70 2007-05-23 11:07:00.000 143 21182.70 80.20 42626.90 47580.20 2007-05-23 11:08:00.000 143 21182.90 79.80 42627.20 47580.70 2007-05-23 11:09:00.000 143 21183.00 79.90 42626.80 47580.20 2007-05-23 11:10:00.000 143 21183.80 79.30 42627.00 47580.90 2007-05-23 11:11:00.000 143 21184.00 79.80 42627.20 47580.90 2007-05-23 11:12:00.000 143 21184.40 78.30 42627.90 47581.60 2007-05-23 11:13:00.000 143 21185.60 77.80 42627.50 47582.10 2007-05-23 11:14:00.000 143 21186.60 77.30 42627.50 47582.50 2007-05-23 11:15:00.000 143 21185.80 76.80 42627.80 47582.20 2007-05-23 11:16:00.000 143 21186.50 75.90 42627.80 47582.80 2007-05-23 11:17:00.000 143 21186.80 75.90 42627.80 47582.80 2007-05-23 11:18:00.000 143 21186.10 75.50 42628.20 47582.80 2007-05-23 11:19:00.000 143 21187.10 76.00 42627.90 47583.10 2007-05-23 11:20:00.000 143 21187.00 75.80 42627.70 47582.90 2007-05-23 11:21:00.000 143 21187.60 76.10 42628.00 47583.40 2007-05-23 11:22:00.000 143 21187.00 76.90 42628.70 47583.70 2007-05-23 11:23:00.000 143 21186.70 77.80 42628.50 47583.40 2007-05-23 11:24:00.000 143 21187.40 77.80 42628.60 47584.00 2007-05-23 11:25:00.000 143 21187.50 79.00 42628.50 47583.80 2007-05-23 11:26:00.000 143 21188.00 78.60 42628.80 47584.30 2007-05-23 11:27:00.000 143 21189.10 77.00 42629.00 47584.90 2007-05-23 11:28:00.000 143 21189.90 76.00 42628.80 47585.10 2007-05-23 11:29:00.000 143 21188.70 76.40 42628.40 47584.10 2007-05-23 11:30:00.000 143 21188.50 76.90 42628.50 47584.10 2007-05-23 11:31:00.000 143 21188.90 76.20 42628.50 47584.40 2007-05-23 11:32:00.000 143 21188.10 76.10 42628.70 47584.00 2007-05-23 11:33:00.000 143 21188.40 75.10 42629.10 47584.70 2007-05-23 11:34:00.000 143 21187.70 75.30 42629.20 47584.60 2007-05-23 11:35:00.000 143 21186.60 75.30 42629.00 47583.90 2007-05-23 11:36:00.000 143 21187.20 75.70 42629.00 47584.10 2007-05-23 11:37:00.000 143 21187.70 74.50 42629.50 47584.60 2007-05-23 11:38:00.000 143 21189.20 73.00 42630.00 47585.90 2007-05-23 11:39:00.000 143 21189.60 72.50 42629.70 47585.70 2007-05-23 11:40:00.000 143 21191.70 71.60 42629.60 47586.60 2007-05-23 11:41:00.000 143 21192.50 70.10 42630.00 47587.30 2007-05-23 11:42:00.000 143 21192.50 68.50 42630.40 47587.60 2007-05-23 11:43:00.000 143 21192.50 69.30 42629.90 47587.20 2007-05-23 11:44:00.000 143 21191.80 68.70 42630.20 47587.20 2007-05-23 11:45:00.000 143 21191.50 70.00 42629.90 47587.00 2007-05-23 11:46:00.000 143 21191.10 69.70 42630.20 47586.80 2007-05-23 11:47:00.000 143 21190.40 70.20 42630.30 47586.60 2007-05-23 11:48:00.000 143 21190.90 70.70 42630.20 47586.70 2007-05-23 11:49:00.000 143 21191.40 70.50 42630.20 47586.90 2007-05-23 11:50:00.000 143 21191.60 70.20 42630.00 47586.80 2007-05-23 11:51:00.000 143 21191.10 71.50 42629.70 47586.10 2007-05-23 11:52:00.000 143 21189.90 72.70 42629.60 47585.80 2007-05-23 11:53:00.000 143 21189.90 72.60 42629.70 47585.80 2007-05-23 11:54:00.000 143 21190.30 71.80 42629.80 47586.10 2007-05-23 11:55:00.000 143 21190.70 72.30 42629.70 47586.20 2007-05-23 11:56:00.000 143 21188.90 73.80 42629.30 47585.10 2007-05-23 11:57:00.000 143 21188.60 74.00 42629.60 47585.40 2007-05-23 11:58:00.000 143 21187.20 74.50 42629.60 47584.60 2007-05-23 11:59:00.000 143 21187.10 74.50 42629.30 47584.40 2007-05-23 12:00:00.000 143 21186.90 75.30 42629.30 47584.20 2007-05-23 12:01:00.000 143 21187.80 74.80 42629.50 47584.90 2007-05-23 12:02:00.000 143 21188.00 73.80 42629.70 47585.00 2007-05-23 12:03:00.000 143 21188.20 74.30 42629.60 47585.00 2007-05-23 12:04:00.000 143 21189.00 74.50 42630.00 47586.00 2007-05-23 12:05:00.000 143 21187.60 75.70 42629.70 47584.90 2007-05-23 12:06:00.000 143 21187.70 75.90 42629.70 47585.00 2007-05-23 12:07:00.000 143 21188.90 75.70 42630.00 47585.80 2007-05-23 12:08:00.000 143 21189.20 74.70 42630.40 47586.40 2007-05-23 12:09:00.000 143 21189.40 75.20 42630.00 47586.10 2007-05-23 12:10:00.000 143 21191.00 74.90 42629.90 47586.60 2007-05-23 12:11:00.000 143 21192.70 73.50 42630.20 47587.40 2007-05-23 12:12:00.000 143 21193.80 72.40 42630.50 47588.50 2007-05-23 12:13:00.000 143 21193.80 72.40 42630.00 47587.90 2007-05-23 12:14:00.000 143 21194.10 72.90 42630.10 47588.00 2007-05-23 12:15:00.000 143 21194.30 72.20 42630.50 47588.70 2007-05-23 12:16:00.000 143 21194.80 71.80 42630.20 47588.30 2007-05-23 12:17:00.000 143 21194.50 70.80 42630.30 47588.60 2007-05-23 12:18:00.000 143 21195.10 69.50 42630.90 47589.40 2007-05-23 12:19:00.000 143 21194.90 70.00 42630.10 47588.10 2007-05-23 12:20:00.000 143 21196.80 68.00 42630.80 47590.00 2007-05-23 12:21:00.000 143 21196.90 66.80 42631.30 47590.40 2007-05-23 12:22:00.000 143 21197.10 66.50 42631.10 47590.40 2007-05-23 12:23:00.000 143 21195.70 66.80 42631.00 47589.50 2007-05-23 12:24:00.000 143 21194.60 67.50 42630.80 47589.00 2007-05-23 12:25:00.000 143 21194.00 68.50 42630.60 47588.60 2007-05-23 12:26:00.000 143 21193.20 68.30 42630.70 47588.30 2007-05-23 12:27:00.000 143 21192.90 68.40 42630.40 47587.90 2007-05-23 12:28:00.000 143 21193.90 67.10 42630.40 47588.40 2007-05-23 12:29:00.000 143 21192.90 67.00 42630.50 47587.90 2007-05-23 12:30:00.000 143 21192.90 66.30 42630.60 47588.00 2007-05-23 12:31:00.000 143 21192.00 65.80 42630.60 47587.60 2007-05-23 12:32:00.000 143 21192.90 65.50 42630.70 47588.30 2007-05-23 12:33:00.000 143 21191.40 65.90 42630.50 47587.30 2007-05-23 12:34:00.000 143 21190.90 65.60 42630.40 47587.00 2007-05-23 12:35:00.000 143 21190.10 65.20 42630.80 47587.00 2007-05-23 12:36:00.000 143 21189.20 66.30 42630.60 47586.50 2007-05-23 12:37:00.000 143 21188.40 66.50 42630.20 47585.90 2007-05-23 12:38:00.000 143 21186.20 68.00 42629.90 47584.50 2007-05-23 12:39:00.000 143 21184.10 69.20 42630.20 47583.70 2007-05-23 12:40:00.000 143 21183.50 69.00 42630.10 47583.40 2007-05-23 12:41:00.000 143 21183.70 69.30 42629.90 47583.50 2007-05-23 12:42:00.000 143 21184.30 68.30 42630.20 47583.80 2007-05-23 12:43:00.000 143 21183.60 68.80 42630.10 47583.40 2007-05-23 12:44:00.000 143 21186.30 67.60 42629.90 47584.70 2007-05-23 12:45:00.000 143 21188.00 65.50 42630.20 47585.40 2007-05-23 12:46:00.000 143 21190.00 62.80 42630.60 47587.00 2007-05-23 12:47:00.000 143 21192.50 60.70 42631.00 47588.30 2007-05-23 12:48:00.000 143 21193.00 60.20 42630.80 47588.50 2007-05-23 12:49:00.000 143 21191.70 60.40 42630.70 47587.60 2007-05-23 12:50:00.000 143 21191.50 59.60 42631.10 47587.90 2007-05-23 12:51:00.000 143 21189.80 61.60 42630.60 47586.30 2007-05-23 12:52:00.000 143 21191.70 60.60 42630.80 47587.80 2007-05-23 12:53:00.000 143 21191.10 59.90 42630.90 47587.60 2007-05-23 12:54:00.000 143 21188.40 61.40 42630.40 47585.80 2007-05-23 12:55:00.000 143 21186.80 62.00 42630.50 47585.00 2007-05-23 12:56:00.000 143 21185.80 62.30 42630.20 47584.40 2007-05-23 12:57:00.000 143 21183.80 62.80 42629.10 47582.40 2007-05-23 12:58:00.000 143 21182.40 62.50 42629.30 47582.40 2007-05-23 12:59:00.000 143 21181.60 63.00 42629.20 47581.70 2007-05-23 13:00:00.000 143 21180.90 63.30 42628.90 47581.30 2007-05-23 13:01:00.000 143 21180.30 63.80 42628.20 47580.00 2007-05-23 13:02:00.000 143 21181.30 63.10 42628.40 47580.90 2007-05-23 13:03:00.000 143 21181.30 63.00 42628.30 47580.70 2007-05-23 13:04:00.000 143 21181.30 63.30 42628.20 47580.70 2007-05-23 13:05:00.000 143 21182.40 63.20 42628.30 47581.40 2007-05-23 13:06:00.000 143 21182.50 63.30 42628.20 47581.30 2007-05-23 13:07:00.000 143 21183.10 64.20 42627.60 47581.20 2007-05-23 13:08:00.000 143 21184.40 63.20 42628.20 47582.00 2007-05-23 13:09:00.000 143 21185.50 62.80 42628.70 47583.10 2007-05-23 13:10:00.000 143 21186.80 62.30 42628.40 47582.90 2007-05-23 13:11:00.000 143 21189.20 61.10 42628.70 47584.90 2007-05-23 13:12:00.000 143 21190.60 59.70 42629.50 47586.00 2007-05-23 13:13:00.000 143 21191.10 58.60 42629.70 47586.40 2007-05-23 13:14:00.000 143 21191.70 59.00 42630.00 47587.10 2007-05-23 13:15:00.000 143 21192.50 58.10 42630.50 47587.70 2007-05-23 13:16:00.000 143 21193.80 56.90 42630.60 47588.20 2007-05-23 13:17:00.000 143 21194.50 56.30 42631.30 47589.50 2007-05-23 13:18:00.000 143 21194.40 56.80 42631.40 47589.50 2007-05-23 13:19:00.000 143 21195.30 56.60 42631.40 47589.60 2007-05-23 13:20:00.000 143 21196.10 56.00 42631.80 47590.40 2007-05-23 13:21:00.000 143 21198.00 54.00 42632.50 47592.10 2007-05-23 13:22:00.000 143 21198.30 53.20 42632.90 47592.50 2007-05-23 13:23:00.000 143 21198.70 53.40 42633.00 47592.60 2007-05-23 13:24:00.000 143 21199.10 53.30 42633.40 47593.30 2007-05-23 13:25:00.000 143 21199.20 53.10 42633.10 47592.80 2007-05-23 13:26:00.000 143 21201.10 52.20 42633.60 47594.30 2007-05-23 13:27:00.000 143 21201.30 53.20 42633.40 47594.00 2007-05-23 13:28:00.000 143 21202.10 51.90 42634.10 47595.30 2007-05-23 13:29:00.000 143 21202.00 52.50 42634.30 47595.20 2007-05-23 13:30:00.000 143 21201.80 53.90 42634.20 47595.40 2007-05-23 13:31:00.000 143 21200.80 55.10 42634.30 47595.00 2007-05-23 13:32:00.000 143 21199.00 56.40 42634.70 47594.40 2007-05-23 13:33:00.000 143 21197.60 57.80 42634.60 47593.70 2007-05-23 13:34:00.000 143 21197.70 58.10 42634.80 47593.90 2007-05-23 13:35:00.000 143 21197.10 59.40 42635.20 47594.20 2007-05-23 13:36:00.000 143 21197.20 59.80 42635.20 47593.90 2007-05-23 13:37:00.000 143 21198.30 58.90 42635.20 47594.20 2007-05-23 13:38:00.000 143 21199.90 57.70 42636.00 47595.90 2007-05-23 13:39:00.000 143 21201.00 57.20 42636.20 47596.60 2007-05-23 13:40:00.000 143 21204.30 54.60 42636.60 47598.70 2007-05-23 13:41:00.000 143 21206.70 52.60 42637.50 47600.10 2007-05-23 13:42:00.000 143 21207.30 50.90 42638.20 47601.00 2007-05-23 13:43:00.000 143 21206.40 50.90 42638.10 47600.70 2007-05-23 13:44:00.000 143 21206.80 51.40 42638.20 47601.10 2007-05-23 13:45:00.000 143 21205.00 52.60 42638.90 47600.90 2007-05-23 13:46:00.000 143 21201.30 56.90 42638.10 47598.20 2007-05-23 13:47:00.000 143 21201.20 55.90 42638.80 47599.10 2007-05-23 13:48:00.000 143 21200.70 55.10 42639.50 47599.50 2007-05-23 13:49:00.000 143 21200.10 54.90 42639.30 47598.70 2007-05-23 13:50:00.000 143 21201.80 53.30 42639.90 47600.00 2007-05-23 13:51:00.000 143 21202.40 53.60 42640.00 47600.50 2007-05-23 13:52:00.000 143 21202.30 54.60 42640.10 47600.60 2007-05-23 13:53:00.000 143 21200.10 56.40 42640.20 47599.80 2007-05-23 13:54:00.000 143 21197.20 58.50 42639.80 47597.80 2007-05-23 13:55:00.000 143 21193.80 60.80 42639.70 47596.40 2007-05-23 13:56:00.000 143 21191.30 62.50 42639.60 47595.50 2007-05-23 13:57:00.000 143 21190.60 62.60 42639.20 47594.60 2007-05-23 13:58:00.000 143 21190.40 62.10 42639.30 47594.50 2007-05-23 13:59:00.000 143 21190.10 61.80 42639.10 47594.30 2007-05-23 14:00:00.000 143 21189.70 61.30 42638.70 47593.50 2007-05-23 14:01:00.000 143 21189.80 60.80 42639.20 47594.20 2007-05-23 14:02:00.000 143 21189.10 61.10 42639.00 47593.70 2007-05-23 14:03:00.000 143 21189.50 60.20 42638.90 47594.10 2007-05-23 14:04:00.000 143 21189.90 59.10 42639.20 47594.50 2007-05-23 14:05:00.000 143 21188.70 58.90 42639.20 47593.60 2007-05-23 14:06:00.000 143 21188.40 58.80 42638.90 47593.30 2007-05-23 14:07:00.000 143 21189.10 58.20 42639.20 47593.90 2007-05-23 14:08:00.000 143 21191.30 56.50 42640.40 47595.90 2007-05-23 14:09:00.000 143 21191.90 56.40 42640.60 47596.40 2007-05-23 14:10:00.000 143 21192.20 56.20 42640.30 47596.60 2007-05-23 14:11:00.000 143 21191.50 56.30 42640.80 47596.50 2007-05-23 14:12:00.000 143 21190.70 57.20 42641.60 47597.00 2007-05-23 14:13:00.000 143 21187.90 60.10 42641.00 47595.20 2007-05-23 14:14:00.000 143 21186.70 61.60 42640.70 47594.50 2007-05-23 14:15:00.000 143 21185.70 62.50 42641.10 47594.30 2007-05-23 14:16:00.000 143 21185.20 63.70 42641.40 47594.10 2007-05-23 14:17:00.000 143 21183.90 65.60 42641.30 47593.20 2007-05-23 14:18:00.000 143 21182.90 67.00 42641.60 47593.20 2007-05-23 14:19:00.000 143 21183.30 67.20 42641.80 47593.80 2007-05-23 14:20:00.000 143 21183.90 67.80 42641.80 47594.20 2007-05-23 14:21:00.000 143 21184.70 67.50 42642.40 47594.90 2007-05-23 14:22:00.000 143 21185.20 67.60 42642.50 47595.30 2007-05-23 14:23:00.000 143 21185.60 67.60 42643.10 47595.90 2007-05-23 14:24:00.000 143 21185.20 69.10 42643.00 47595.80 2007-05-23 14:25:00.000 143 21184.10 71.10 42642.60 47594.90 2007-05-23 14:26:00.000 143 21184.20 72.20 42642.90 47595.20 2007-05-23 14:27:00.000 143 21184.30 72.00 42643.30 47595.60 2007-05-23 14:28:00.000 143 21185.60 71.90 42643.70 47596.70 2007-05-23 14:29:00.000 143 21186.90 72.80 42643.20 47596.80 2007-05-23 14:30:00.000 143 21189.10 71.80 42643.60 47598.10 2007-05-23 14:31:00.000 143 21192.60 71.20 42644.20 47599.90 2007-05-23 14:32:00.000 143 21195.20 70.30 42644.50 47601.70 2007-05-23 14:33:00.000 143 21197.80 68.60 42644.90 47602.90 2007-05-23 14:34:00.000 143 21200.80 68.20 42645.40 47604.60 2007-05-23 14:35:00.000 143 21203.70 67.30 42645.70 47606.30 2007-05-23 14:36:00.000 143 21204.70 67.70 42645.90 47607.10 2007-05-23 14:37:00.000 143 21205.20 67.90 42646.30 47607.30 2007-05-23 14:38:00.000 143 21208.30 66.50 42646.60 47609.30 2007-05-23 14:39:00.000 143 21209.40 65.40 42646.90 47610.00 2007-05-23 14:40:00.000 143 21208.70 67.10 42647.10 47609.40 2007-05-23 14:41:00.000 143 21207.80 66.30 42647.50 47609.30 2007-05-23 14:42:00.000 143 21210.40 66.50 42647.30 47610.50 2007-05-23 14:43:00.000 143 21210.20 66.90 42647.30 47610.60 2007-05-23 14:44:00.000 143 21209.80 69.30 42647.10 47610.40 2007-05-23 14:45:00.000 143 21210.40 70.40 42647.20 47610.50 2007-05-23 14:46:00.000 143 21209.60 70.90 42647.30 47610.20 2007-05-23 14:47:00.000 143 21209.90 70.80 42647.60 47610.80 2007-05-23 14:48:00.000 143 21211.50 70.30 42647.40 47611.30 2007-05-23 14:49:00.000 143 21212.40 69.90 42647.50 47611.80 2007-05-23 14:50:00.000 143 21213.30 69.80 42647.40 47612.00 2007-05-23 14:51:00.000 143 21213.70 70.10 42647.40 47612.30 2007-05-23 14:52:00.000 143 21214.10 70.40 42647.50 47612.70 2007-05-23 14:53:00.000 143 21213.90 70.50 42647.80 47612.80 2007-05-23 14:54:00.000 143 21213.80 70.90 42647.50 47612.50 2007-05-23 14:55:00.000 143 21213.10 70.90 42647.50 47612.20 2007-05-23 14:56:00.000 143 21211.60 71.30 42647.90 47611.80 2007-05-23 14:57:00.000 143 21210.50 72.10 42647.70 47611.00 2007-05-23 14:58:00.000 143 21209.40 72.60 42647.50 47610.30 2007-05-23 14:59:00.000 143 21208.90 73.20 42647.40 47610.10 2007-05-23 15:00:00.000 143 21208.40 73.30 42647.60 47610.10 2007-05-23 15:01:00.000 143 21207.90 74.10 42647.20 47609.70 2007-05-23 15:02:00.000 143 21208.90 73.60 42647.10 47609.90 2007-05-23 15:03:00.000 143 21209.70 73.20 42647.40 47610.40 2007-05-23 15:04:00.000 143 21210.20 73.20 42647.30 47610.70 2007-05-23 15:05:00.000 143 21211.00 73.80 42646.80 47610.50 2007-05-23 15:06:00.000 143 21211.80 73.30 42647.00 47611.10 2007-05-23 15:07:00.000 143 21211.40 73.40 42647.30 47611.10 2007-05-23 15:08:00.000 143 21212.10 73.80 42647.20 47611.50 2007-05-23 15:09:00.000 143 21212.50 73.70 42647.30 47611.70 2007-05-23 15:10:00.000 143 21213.40 73.00 42647.80 47612.60 2007-05-23 15:11:00.000 143 21213.90 72.60 42648.00 47612.90 2007-05-23 15:12:00.000 143 21214.40 73.00 42647.70 47612.90 2007-05-23 15:13:00.000 143 21214.40 73.60 42647.50 47612.60 2007-05-23 15:14:00.000 143 21214.50 74.20 42647.80 47612.90 2007-05-23 15:15:00.000 143 21214.90 74.40 42647.70 47612.90 2007-05-23 15:16:00.000 143 21215.20 74.70 42647.50 47612.80 2007-05-23 15:17:00.000 143 21216.40 74.20 42647.80 47614.00 2007-05-23 15:18:00.000 143 21216.30 74.70 42647.90 47613.80 2007-05-23 15:19:00.000 143 21216.40 75.20 42647.60 47613.50 2007-05-23 15:20:00.000 143 21216.40 75.40 42648.00 47614.10 2007-05-23 15:21:00.000 143 21216.40 75.80 42648.50 47614.40 2007-05-23 15:22:00.000 143 21216.30 76.20 42648.20 47614.40 2007-05-23 15:23:00.000 143 21215.70 76.90 42648.30 47614.00 2007-05-23 15:24:00.000 143 21215.20 77.90 42648.60 47613.90 2007-05-23 15:25:00.000 143 21215.40 78.00 42648.70 47614.30 2007-05-23 15:26:00.000 143 21215.90 77.60 42648.60 47614.30 2007-05-23 15:27:00.000 143 21215.90 78.40 42648.70 47614.40 2007-05-23 15:28:00.000 143 21215.90 79.00 42649.10 47614.90 2007-05-23 15:29:00.000 143 21216.40 78.80 42649.00 47615.00 2007-05-23 15:30:00.000 143 21217.30 78.70 42649.10 47615.40 2007-05-23 15:31:00.000 143 21216.90 79.00 42649.10 47615.20 2007-05-23 15:32:00.000 143 21216.90 79.40 42649.40 47615.60 2007-05-23 15:33:00.000 143 21216.50 79.90 42649.50 47615.50 2007-05-23 15:34:00.000 143 21216.80 80.50 42649.10 47615.10 2007-05-23 15:35:00.000 143 21217.60 80.80 42649.50 47616.00 2007-05-23 15:36:00.000 143 21217.70 81.10 42649.70 47616.10 2007-05-23 15:37:00.000 143 21218.40 81.00 42649.60 47616.30 2007-05-23 15:38:00.000 143 21218.40 81.40 42649.70 47616.40 2007-05-23 15:39:00.000 143 21219.70 81.40 42649.70 47617.00 2007-05-23 15:40:00.000 143 21220.10 81.00 42649.80 47617.10 2007-05-23 15:41:00.000 143 21221.60 80.40 42650.00 47618.00 2007-05-23 15:42:00.000 143 21221.60 80.60 42650.00 47618.10 2007-05-23 15:43:00.000 143 21221.50 80.80 42650.00 47618.10 2007-05-23 15:44:00.000 143 21221.40 81.00 42650.20 47618.30 2007-05-23 15:45:00.000 143 21220.90 81.60 42650.20 47618.10 2007-05-23 15:46:00.000 143 21220.70 82.20 42650.20 47618.00 2007-05-23 15:47:00.000 143 21220.50 82.10 42650.40 47618.10 2007-05-23 15:48:00.000 143 21220.20 81.80 42650.80 47618.00 2007-05-23 15:49:00.000 143 21219.80 82.00 42650.50 47617.80 2007-05-23 15:50:00.000 143 21220.40 81.50 42650.30 47618.10 2007-05-23 15:51:00.000 143 21221.90 80.90 42650.50 47618.70 2007-05-23 15:52:00.000 143 21222.00 81.40 42650.50 47618.70 2007-05-23 15:53:00.000 143 21219.90 82.50 42650.30 47617.60 2007-05-23 15:54:00.000 143 21217.90 82.90 42650.00 47616.50 2007-05-23 15:55:00.000 143 21218.10 83.10 42650.50 47617.40 2007-05-23 15:56:00.000 143 21216.80 84.70 42649.90 47615.70 2007-05-23 15:57:00.000 143 21216.80 84.70 42649.90 47616.10 2007-05-23 15:58:00.000 143 21217.70 84.30 42650.50 47616.80 2007-05-23 15:59:00.000 143 21219.40 83.00 42650.40 47617.40 2007-05-23 16:00:00.000 143 21220.80 82.00 42650.20 47617.90 2007-05-23 16:01:00.000 143 21222.50 80.80 42651.00 47619.20 2007-05-23 16:02:00.000 143 21224.20 79.90 42650.90 47620.00 2007-05-23 16:03:00.000 143 21226.50 79.70 42650.40 47620.80 2007-05-23 16:04:00.000 143 21228.60 79.10 42650.80 47622.00 2007-05-23 16:05:00.000 143 21231.10 78.40 42650.90 47623.30 2007-05-23 16:06:00.000 143 21232.80 78.50 42650.50 47623.20 2007-05-23 16:07:00.000 143 21234.60 79.10 42650.80 47624.80 2007-05-23 16:08:00.000 143 21232.50 81.30 42650.90 47623.90 2007-05-23 16:09:00.000 143 21229.10 84.00 42650.90 47622.30 2007-05-23 16:10:00.000 143 21226.20 84.50 42651.20 47621.30 2007-05-23 16:11:00.000 143 21225.20 83.20 42651.50 47621.10 2007-05-23 16:12:00.000 143 21225.60 83.00 42651.50 47621.40 2007-05-23 16:13:00.000 143 21227.00 82.80 42651.20 47621.70 2007-05-23 16:14:00.000 143 21227.70 82.70 42650.90 47621.80 2007-05-23 16:15:00.000 143 21229.10 82.00 42650.90 47622.10 2007-05-23 16:16:00.000 143 21230.80 81.30 42651.30 47623.40 2007-05-23 16:17:00.000 143 21230.50 82.00 42650.60 47622.30 2007-05-23 16:18:00.000 143 21230.20 82.20 42651.00 47622.90 2007-05-23 16:19:00.000 143 21229.20 82.60 42650.90 47622.40 2007-05-23 16:20:00.000 143 21229.20 82.50 42650.80 47622.30 2007-05-23 16:21:00.000 143 21229.70 82.10 42651.00 47622.50 2007-05-23 16:22:00.000 143 21229.00 83.10 42650.10 47621.40 2007-05-23 16:23:00.000 143 21229.00 83.40 42649.90 47621.20 2007-05-23 16:24:00.000 143 21229.60 83.00 42650.50 47622.10 2007-05-23 16:25:00.000 143 21229.90 83.40 42650.40 47622.00 2007-05-23 16:26:00.000 143 21229.60 83.30 42650.50 47622.20 2007-05-23 16:27:00.000 143 21229.30 83.90 42650.20 47621.70 2007-05-23 16:28:00.000 143 21229.60 84.10 42650.30 47621.80 2007-05-23 16:29:00.000 143 21229.20 84.40 42650.00 47621.40 2007-05-23 16:30:00.000 143 21229.10 84.80 42649.80 47621.20 2007-05-23 16:31:00.000 143 21228.40 85.30 42649.70 47620.80 2007-05-23 16:32:00.000 143 21227.70 85.80 42649.50 47620.50 2007-05-23 16:33:00.000 143 21227.20 86.20 42649.60 47620.30 2007-05-23 16:34:00.000 143 21226.60 86.60 42649.20 47619.60 2007-05-23 16:35:00.000 143 21226.80 86.70 42649.30 47619.80 2007-05-23 16:36:00.000 143 21226.40 86.70 42649.50 47620.00 2007-05-23 16:37:00.000 143 21225.60 87.20 42649.40 47619.40 2007-05-23 16:38:00.000 143 21225.50 87.20 42649.80 47619.70 2007-05-23 16:39:00.000 143 21226.00 87.50 42649.50 47619.80 2007-05-23 16:40:00.000 143 21226.00 87.60 42649.00 47619.20 2007-05-23 16:41:00.000 143 21225.90 87.50 42649.40 47619.70 2007-05-23 16:42:00.000 143 21225.90 87.90 42649.20 47619.20 2007-05-23 16:43:00.000 143 21226.10 88.50 42649.00 47619.00 2007-05-23 16:44:00.000 143 21226.10 88.60 42649.40 47619.50 2007-05-23 16:45:00.000 143 21226.10 88.50 42649.70 47619.90 2007-05-23 16:46:00.000 143 21225.80 89.10 42649.30 47619.20 2007-05-23 16:47:00.000 143 21225.90 88.70 42649.30 47619.20 2007-05-23 16:48:00.000 143 21227.00 88.60 42649.50 47620.10 2007-05-23 16:49:00.000 143 21227.10 89.00 42649.20 47619.90 2007-05-23 16:50:00.000 143 21226.70 89.20 42649.80 47620.10 2007-05-23 16:51:00.000 143 21226.00 90.10 42649.50 47619.80 2007-05-23 16:52:00.000 143 21225.70 89.80 42649.50 47619.50 2007-05-23 16:53:00.000 143 21226.00 89.50 42649.90 47619.90 2007-05-23 16:54:00.000 143 21227.00 89.50 42649.60 47620.00 2007-05-23 16:55:00.000 143 21227.10 89.60 42649.50 47619.90 2007-05-23 16:56:00.000 143 21228.00 89.40 42649.90 47621.10 2007-05-23 16:57:00.000 143 21228.20 89.60 42649.80 47620.80 2007-05-23 16:58:00.000 143 21228.10 90.10 42649.80 47621.00 2007-05-23 16:59:00.000 143 21227.70 90.30 42649.70 47620.80 2007-05-23 17:00:00.000 143 21227.40 90.70 42649.70 47620.20 2007-05-23 17:01:00.000 143 21227.50 90.30 42649.60 47620.40 2007-05-23 17:02:00.000 143 21228.20 89.80 42649.80 47620.90 2007-05-23 17:03:00.000 143 21229.90 89.10 42649.90 47621.80 2007-05-23 17:04:00.000 143 21229.90 89.80 42649.40 47621.20 2007-05-23 17:05:00.000 143 21231.80 88.50 42650.30 47622.90 2007-05-23 17:06:00.000 143 21232.20 88.40 42650.10 47622.70 2007-05-23 17:07:00.000 143 21233.70 88.50 42649.90 47623.60 2007-05-23 17:08:00.000 143 21234.20 88.00 42650.60 47624.40 2007-05-23 17:09:00.000 143 21233.90 88.20 42650.50 47624.00 2007-05-23 17:10:00.000 143 21233.20 88.40 42650.30 47623.30 2007-05-23 17:11:00.000 143 21232.90 88.80 42650.30 47623.40 2007-05-23 17:12:00.000 143 21232.00 89.20 42650.30 47622.70 2007-05-23 17:13:00.000 143 21232.10 88.90 42650.30 47623.10 2007-05-23 17:14:00.000 143 21232.60 88.50 42650.40 47623.20 2007-05-23 17:15:00.000 143 21232.80 88.30 42650.50 47623.40 2007-05-23 17:16:00.000 143 21233.00 88.50 42650.10 47623.20 2007-05-23 17:17:00.000 143 21233.20 87.60 42650.00 47623.20 2007-05-23 17:18:00.000 143 21233.90 87.30 42650.60 47624.20 2007-05-23 17:19:00.000 143 21233.50 88.00 42650.20 47623.30 2007-05-23 17:20:00.000 143 21232.80 88.20 42650.60 47623.40 2007-05-23 17:21:00.000 143 21232.10 88.70 42650.60 47623.30 2007-05-23 17:22:00.000 143 21230.80 89.60 42650.00 47622.10 2007-05-23 17:23:00.000 143 21231.40 88.90 42651.00 47623.50 2007-05-23 17:24:00.000 143 21229.80 89.90 42651.20 47623.20 2007-05-23 17:25:00.000 143 21226.10 91.90 42650.60 47620.50 2007-05-23 17:26:00.000 143 21225.80 91.90 42650.40 47620.30 2007-05-23 17:27:00.000 143 21225.60 92.10 42650.50 47620.20 2007-05-23 17:28:00.000 143 21224.10 93.00 42650.70 47619.60 2007-05-23 17:29:00.000 143 21223.00 94.10 42650.00 47618.80 2007-05-23 17:30:00.000 143 21222.50 93.80 42650.40 47618.80 2007-05-23 17:31:00.000 143 21221.40 94.20 42650.30 47618.10 2007-05-23 17:32:00.000 143 21221.70 94.00 42650.40 47618.50 2007-05-23 17:33:00.000 143 21222.00 93.60 42650.50 47618.80 2007-05-23 17:34:00.000 143 21222.60 93.30 42650.60 47619.10 2007-05-23 17:35:00.000 143 21222.90 93.60 42650.00 47618.30 2007-05-23 17:36:00.000 143 21224.00 92.70 42650.40 47619.60 2007-05-23 17:37:00.000 143 21224.70 92.50 42650.70 47620.30 2007-05-23 17:38:00.000 143 21226.70 91.90 42650.70 47620.80 2007-05-23 17:39:00.000 143 21227.60 91.60 42651.10 47621.70 2007-05-23 17:40:00.000 143 21227.80 91.90 42650.50 47621.20 2007-05-23 17:41:00.000 143 21228.40 91.70 42650.50 47621.40 2007-05-23 17:42:00.000 143 21229.30 90.90 42651.40 47622.80 2007-05-23 17:43:00.000 143 21228.60 91.50 42651.10 47622.50 2007-05-23 17:44:00.000 143 21227.20 92.30 42651.00 47621.60 2007-05-23 17:45:00.000 143 21226.10 93.10 42650.80 47620.90 2007-05-23 17:46:00.000 143 21226.40 92.90 42650.70 47620.90 2007-05-23 17:47:00.000 143 21227.50 92.40 42650.60 47621.40 2007-05-23 17:48:00.000 143 21228.60 91.90 42650.90 47622.00 2007-05-23 17:49:00.000 143 21230.10 91.10 42651.00 47622.80 2007-05-23 17:50:00.000 143 21231.40 90.10 42650.90 47623.20 2007-05-23 17:51:00.000 143 21232.30 89.60 42650.90 47623.50 2007-05-23 17:52:00.000 143 21233.90 88.70 42651.80 47625.20 2007-05-23 17:53:00.000 143 21235.60 88.10 42651.90 47626.10 2007-05-23 17:54:00.000 143 21237.00 87.70 42652.10 47627.00 2007-05-23 17:55:00.000 143 21237.80 87.70 42652.10 47627.20 2007-05-23 17:56:00.000 143 21238.40 88.10 42651.80 47627.30 2007-05-23 17:57:00.000 143 21240.10 87.50 42652.50 47628.70 2007-05-23 17:58:00.000 143 21240.20 88.10 42652.80 47629.20 2007-05-23 17:59:00.000 143 21237.40 90.10 42652.60 47627.60 2007-05-23 18:00:00.000 143 21236.60 91.70 42652.50 47627.10 2007-05-23 18:01:00.000 143 21236.20 92.30 42652.40 47626.90 2007-05-23 18:02:00.000 143 21236.40 92.10 42652.20 47626.70 2007-05-23 18:03:00.000 143 21237.00 91.60 42652.20 47626.70 2007-05-23 18:04:00.000 143 21240.50 89.70 42652.90 47629.00 2007-05-23 18:05:00.000 143 21243.30 88.40 42653.00 47630.30 2007-05-23 18:06:00.000 143 21248.50 85.70 42653.80 47633.40 2007-05-23 18:07:00.000 143 21251.90 84.20 42654.30 47635.40 2007-05-23 18:08:00.000 143 21253.50 84.30 42654.40 47636.10 2007-05-23 18:09:00.000 143 21255.20 84.30 42655.00 47637.40 2007-05-23 18:10:00.000 143 21256.10 84.40 42655.60 47638.50 2007-05-23 18:11:00.000 143 21257.00 84.50 42655.40 47638.60 2007-05-23 18:12:00.000 143 21259.90 82.90 42655.70 47640.40 2007-05-23 18:13:00.000 143 21259.50 84.80 42656.00 47640.50 2007-05-23 18:14:00.000 143 21256.30 87.10 42655.80 47638.70 2007-05-23 18:15:00.000 143 21252.50 90.20 42655.40 47636.60 2007-05-23 18:16:00.000 143 21249.00 93.30 42655.50 47635.30 2007-05-23 18:17:00.000 143 21247.50 94.40 42655.60 47634.60 2007-05-23 18:18:00.000 143 21247.10 93.70 42655.80 47634.70 2007-05-23 18:19:00.000 143 21246.90 94.00 42656.00 47634.90 2007-05-23 18:20:00.000 143 21246.60 94.40 42656.60 47635.20 2007-05-23 18:21:00.000 143 21245.10 95.20 42656.30 47634.20 2007-05-23 18:22:00.000 143 21243.50 96.30 42655.80 47632.60 2007-05-23 18:23:00.000 143 21242.10 96.90 42656.10 47632.70 2007-05-23 18:24:00.000 143 21239.80 97.60 42656.20 47631.90 2007-05-23 18:25:00.000 143 21236.90 100.20 42655.40 47630.00 2007-05-23 18:26:00.000 143 21230.10 103.70 42654.90 47626.60 2007-05-23 18:27:00.000 143 21225.00 106.50 42655.00 47624.10 2007-05-23 18:28:00.000 143 21223.90 106.90 42654.50 47623.20 2007-05-23 18:29:00.000 143 21225.00 106.40 42654.70 47624.20 2007-05-23 18:30:00.000 143 21225.70 105.80 42655.20 47624.70 2007-05-23 18:31:00.000 143 21227.30 106.00 42655.30 47625.40 2007-05-23 18:32:00.000 143 21228.50 106.80 42655.10 47625.70 2007-05-23 18:33:00.000 143 21229.50 106.80 42655.70 47626.70 2007-05-23 18:34:00.000 143 21230.90 106.90 42656.00 47627.70 2007-05-23 18:35:00.000 143 21231.70 107.50 42656.00 47628.10 2007-05-23 18:36:00.000 143 21231.20 107.90 42656.50 47628.40 2007-05-23 18:37:00.000 143 21231.00 109.00 42657.00 47628.60 2007-05-23 18:38:00.000 143 21232.30 109.90 42656.70 47629.10 2007-05-23 18:39:00.000 143 21233.20 110.40 42657.00 47629.60 2007-05-23 18:40:00.000 143 21233.10 111.50 42657.60 47630.00 2007-05-23 18:41:00.000 143 21235.80 111.80 42658.30 47631.90 2007-05-23 18:42:00.000 143 21239.50 113.10 42658.00 47633.00 2007-05-23 18:43:00.000 143 21247.30 114.50 42658.20 47637.20 2007-05-23 18:44:00.000 143 21249.80 115.40 42658.70 47638.70 2007-05-23 18:45:00.000 143 21250.70 116.90 42659.40 47639.50 2007-05-23 18:46:00.000 143 21250.00 117.00 42660.00 47639.80 2007-05-23 18:47:00.000 143 21246.30 118.10 42660.20 47638.40 2007-05-23 18:48:00.000 143 21243.00 119.40 42660.40 47636.80 2007-05-23 18:49:00.000 143 21240.70 120.20 42661.10 47636.70 2007-05-23 18:50:00.000 143 21236.80 122.30 42660.80 47634.50 2007-05-23 18:51:00.000 143 21234.30 123.90 42660.60 47633.30 2007-05-23 18:52:00.000 143 21233.00 125.00 42660.70 47632.70 2007-05-23 18:53:00.000 143 21232.90 125.80 42661.10 47633.10 2007-05-23 18:54:00.000 143 21231.00 127.70 42660.60 47631.80 2007-05-23 18:55:00.000 143 21229.40 129.20 42661.30 47631.80 2007-05-23 18:56:00.000 143 21226.20 132.00 42661.60 47630.80 2007-05-23 18:57:00.000 143 21223.40 136.90 42660.80 47628.60 2007-05-23 18:58:00.000 143 21223.40 139.20 42660.70 47628.60 2007-05-23 18:59:00.000 143 21223.40 140.40 42661.00 47629.00 2007-05-23 19:00:00.000 143 21222.20 141.40 42661.30 47628.70 2007-05-23 19:01:00.000 143 21221.80 143.10 42661.00 47628.20 2007-05-23 19:02:00.000 143 21223.00 144.40 42660.90 47628.60 2007-05-23 19:03:00.000 143 21224.50 145.60 42661.00 47629.40 2007-05-23 19:04:00.000 143 21224.90 146.70 42661.10 47629.70 2007-05-23 19:05:00.000 143 21224.40 147.70 42661.00 47629.30 2007-05-23 19:06:00.000 143 21225.40 147.70 42661.40 47630.20 2007-05-23 19:07:00.000 143 21226.80 146.60 42661.80 47631.20 2007-05-23 19:08:00.000 143 21228.40 145.80 42661.70 47631.60 2007-05-23 19:09:00.000 143 21230.70 144.50 42661.90 47633.00 2007-05-23 19:10:00.000 143 21231.00 143.70 42662.10 47633.30 2007-05-23 19:11:00.000 143 21228.90 143.30 42662.10 47632.30 2007-05-23 19:12:00.000 143 21227.40 143.30 42662.30 47631.90 2007-05-23 19:13:00.000 143 21227.20 141.80 42662.10 47631.50 2007-05-23 19:14:00.000 143 21226.90 140.80 42662.20 47631.70 2007-05-23 19:15:00.000 143 21226.60 140.80 42662.10 47631.30 2007-05-23 19:16:00.000 143 21227.90 141.50 42661.80 47631.50 2007-05-23 19:17:00.000 143 21229.10 141.40 42662.10 47632.30 2007-05-23 19:18:00.000 143 21230.20 141.20 42662.10 47632.70 2007-05-23 19:19:00.000 143 21231.20 141.10 42661.90 47633.10 2007-05-23 19:20:00.000 143 21232.70 139.90 42662.30 47634.20 2007-05-23 19:21:00.000 143 21232.90 138.70 42662.20 47634.10 2007-05-23 19:22:00.000 143 21233.00 137.80 42662.10 47634.10 2007-05-23 19:23:00.000 143 21233.70 136.60 42662.40 47634.90 2007-05-23 19:24:00.000 143 21234.00 135.10 42662.20 47634.80 2007-05-23 19:25:00.000 143 21233.60 133.80 42661.90 47634.30 2007-05-23 19:26:00.000 143 21233.40 132.40 42661.90 47634.10 2007-05-23 19:27:00.000 143 21233.60 131.50 42661.90 47634.30 2007-05-23 19:28:00.000 143 21236.40 131.40 42661.60 47635.30 2007-05-23 19:29:00.000 143 21238.00 132.00 42661.60 47636.00 2007-05-23 19:30:00.000 143 21236.50 132.10 42661.40 47635.00 2007-05-23 19:31:00.000 143 21232.30 129.60 42661.60 47633.30 2007-05-23 19:32:00.000 143 21226.00 127.90 42662.20 47631.30 2007-05-23 19:33:00.000 143 21217.70 128.80 42662.10 47627.40 2007-05-23 19:34:00.000 143 21212.00 129.20 42661.60 47624.40 2007-05-23 19:35:00.000 143 21210.50 129.00 42661.40 47623.50 2007-05-23 19:36:00.000 143 21212.10 129.20 42661.20 47624.00 2007-05-23 19:37:00.000 143 21214.00 129.50 42661.20 47625.20 2007-05-23 19:38:00.000 143 21216.10 129.70 42661.20 47625.90 2007-05-23 19:39:00.000 143 21218.70 129.90 42661.30 47627.10 2007-05-23 19:40:00.000 143 21221.80 129.50 42661.30 47628.50 2007-05-23 19:41:00.000 143 21225.10 128.90 42661.20 47629.90 2007-05-23 19:42:00.000 143 21227.60 128.10 42661.50 47631.10 2007-05-23 19:43:00.000 143 21230.20 127.50 42661.50 47632.40 2007-05-23 19:44:00.000 143 21232.60 127.10 42661.50 47633.50 2007-05-23 19:45:00.000 143 21233.70 126.20 42661.30 47633.70 2007-05-23 19:46:00.000 143 21234.70 125.20 42661.10 47633.90 2007-05-23 19:47:00.000 143 21235.80 125.30 42660.80 47634.10 2007-05-23 19:48:00.000 143 21237.40 124.70 42660.90 47634.90 2007-05-23 19:49:00.000 143 21239.50 123.20 42661.10 47636.10 2007-05-23 19:50:00.000 143 21241.80 122.40 42661.10 47637.30 2007-05-23 19:51:00.000 143 21242.80 122.40 42660.90 47637.40 2007-05-23 19:52:00.000 143 21244.00 121.90 42660.90 47637.90 2007-05-23 19:53:00.000 143 21246.00 120.40 42660.90 47638.60 2007-05-23 19:54:00.000 143 21250.30 118.00 42661.00 47640.70 2007-05-23 19:55:00.000 143 21252.90 116.30 42660.90 47642.00 2007-05-23 19:56:00.000 143 21253.60 115.40 42660.70 47641.80 2007-05-23 19:57:00.000 143 21253.30 114.70 42660.90 47642.10 2007-05-23 19:58:00.000 143 21252.00 115.00 42660.60 47641.10 2007-05-23 19:59:00.000 143 21250.80 115.00 42660.20 47640.20 2007-05-23 20:00:00.000 143 21249.40 115.00 42660.10 47639.40 2007-05-23 20:01:00.000 143 21248.20 114.50 42660.20 47639.00 2007-05-23 20:02:00.000 143 21247.60 113.90 42660.20 47639.00 2007-05-23 20:03:00.000 143 21246.60 114.20 42660.00 47638.10 2007-05-23 20:04:00.000 143 21246.00 113.90 42660.10 47638.20 2007-05-23 20:05:00.000 143 21245.50 114.10 42660.00 47638.00 2007-05-23 20:06:00.000 143 21245.30 113.20 42660.40 47638.00 2007-05-23 20:07:00.000 143 21244.70 113.30 42660.30 47637.60 2007-05-23 20:08:00.000 143 21244.60 112.20 42660.20 47637.50 2007-05-23 20:09:00.000 143 21244.70 112.00 42660.10 47637.50 2007-05-23 20:10:00.000 143 21244.30 112.00 42660.10 47637.40 2007-05-23 20:11:00.000 143 21242.90 112.00 42659.80 47636.50 2007-05-23 20:12:00.000 143 21242.70 111.70 42659.80 47636.20 2007-05-23 20:13:00.000 143 21242.20 111.70 42659.70 47636.00 2007-05-23 20:14:00.000 143 21242.20 111.80 42659.40 47635.80 2007-05-23 20:15:00.000 143 21242.30 112.20 42659.30 47635.60 2007-05-23 20:16:00.000 143 21242.20 112.10 42659.50 47635.70 2007-05-23 20:17:00.000 143 21242.40 112.30 42659.20 47635.70 2007-05-23 20:18:00.000 143 21243.80 111.40 42659.10 47636.10 2007-05-23 20:19:00.000 143 21244.00 110.60 42658.80 47635.90 2007-05-23 20:20:00.000 143 21243.20 111.20 42658.50 47635.20 2007-05-23 20:21:00.000 143 21242.90 111.40 42658.40 47635.10 2007-05-23 20:22:00.000 143 21242.80 111.30 42658.10 47634.80 2007-05-23 20:23:00.000 143 21244.00 110.80 42658.10 47635.40 2007-05-23 20:24:00.000 143 21244.80 111.20 42657.80 47635.30 2007-05-23 20:25:00.000 143 21246.20 111.40 42658.00 47636.30 2007-05-23 20:26:00.000 143 21245.50 112.90 42657.50 47635.50 2007-05-23 20:27:00.000 143 21243.10 114.90 42657.50 47634.40 2007-05-23 20:28:00.000 143 21241.30 117.90 42657.30 47633.40 2007-05-23 20:29:00.000 143 21239.80 120.30 42657.00 47632.50 2007-05-23 20:30:00.000 143 21237.60 122.20 42656.90 47631.50 2007-05-23 20:31:00.000 143 21235.80 123.80 42656.70 47630.40 2007-05-23 20:32:00.000 143 21234.40 125.60 42656.50 47629.50 2007-05-23 20:33:00.000 143 21233.70 127.10 42656.60 47629.60 2007-05-23 20:34:00.000 143 21235.20 127.50 42656.80 47629.90 2007-05-23 20:35:00.000 143 21241.60 126.10 42656.80 47633.30 2007-05-23 20:36:00.000 143 21247.40 126.60 42656.40 47635.40 2007-05-23 20:37:00.000 143 21252.00 126.30 42656.70 47637.90 2007-05-23 20:38:00.000 143 21252.50 127.10 42656.80 47638.00 2007-05-23 20:39:00.000 143 21250.10 129.00 42656.50 47636.60 2007-05-23 20:40:00.000 143 21247.40 130.10 42656.50 47635.40 2007-05-23 20:41:00.000 143 21247.60 130.90 42656.00 47635.30 2007-05-23 20:42:00.000 143 21248.00 130.20 42656.30 47635.60 2007-05-23 20:43:00.000 143 21248.40 128.70 42656.40 47635.90 2007-05-23 20:44:00.000 143 21249.10 126.70 42656.20 47636.10 2007-05-23 20:45:00.000 143 21249.90 124.90 42655.90 47636.00 2007-05-23 20:46:00.000 143 21252.20 122.10 42656.20 47637.40 2007-05-23 20:47:00.000 143 21253.80 120.20 42656.00 47637.70 2007-05-23 20:48:00.000 143 21254.30 117.10 42655.90 47637.80 2007-05-23 20:49:00.000 143 21254.20 114.40 42655.70 47637.80 2007-05-23 20:50:00.000 143 21252.80 112.70 42655.80 47637.50 2007-05-23 20:51:00.000 143 21251.00 111.00 42655.80 47636.40 2007-05-23 20:52:00.000 143 21250.00 109.90 42655.30 47635.30 2007-05-23 20:53:00.000 143 21249.50 108.50 42655.20 47635.20 2007-05-23 20:54:00.000 143 21249.00 106.70 42655.50 47635.20 2007-05-23 20:55:00.000 143 21248.60 105.20 42654.60 47634.20 2007-05-23 20:56:00.000 143 21250.10 103.60 42654.30 47634.60 2007-05-23 20:57:00.000 143 21250.40 102.90 42654.40 47635.00 2007-05-23 20:58:00.000 143 21249.40 103.10 42654.40 47634.30 2007-05-23 20:59:00.000 143 21247.00 103.50 42654.00 47632.90 2007-05-23 21:00:00.000 143 21245.40 105.20 42653.70 47632.10 2007-05-23 21:01:00.000 143 21244.60 108.10 42653.30 47631.10 2007-05-23 21:02:00.000 143 21244.80 110.10 42653.00 47631.30 2007-05-23 21:03:00.000 143 21245.60 113.10 42652.70 47631.30 2007-05-23 21:04:00.000 143 21244.80 115.00 42652.50 47630.60 2007-05-23 21:05:00.000 143 21244.30 119.10 42652.20 47630.20 2007-05-23 21:06:00.000 143 21242.30 123.80 42652.40 47629.70 2007-05-23 21:07:00.000 143 21241.70 131.00 42651.60 47628.80 2007-05-23 21:08:00.000 143 21239.50 135.20 42651.70 47628.00 2007-05-23 21:09:00.000 143 21233.20 138.20 42651.80 47625.00 2007-05-23 21:10:00.000 143 21228.50 141.30 42651.50 47622.80 2007-05-23 21:11:00.000 143 21226.50 144.30 42651.70 47621.60 2007-05-23 21:12:00.000 143 21226.40 148.00 42651.30 47621.60 2007-05-23 21:13:00.000 143 21225.80 150.30 42651.30 47621.20 2007-05-23 21:14:00.000 143 21222.70 153.20 42651.30 47619.80 2007-05-23 21:15:00.000 143 21220.90 155.10 42651.40 47619.10 2007-05-23 21:16:00.000 143 21219.20 156.20 42651.60 47618.80 2007-05-23 21:17:00.000 143 21217.20 157.10 42651.40 47617.50 2007-05-23 21:18:00.000 143 21216.00 157.70 42651.70 47617.20 2007-05-23 21:19:00.000 143 21216.30 157.90 42652.00 47617.80 2007-05-23 21:20:00.000 143 21217.90 157.80 42652.10 47618.80 2007-05-23 21:21:00.000 143 21218.60 158.00 42651.70 47618.50 2007-05-23 21:22:00.000 143 21219.10 156.00 42651.90 47618.70 2007-05-23 21:23:00.000 143 21219.50 154.80 42652.10 47619.30 2007-05-23 21:24:00.000 143 21221.00 154.20 42652.30 47620.10 2007-05-23 21:25:00.000 143 21224.10 154.20 42652.30 47621.50 2007-05-23 21:26:00.000 143 21228.50 154.00 42652.40 47623.50 2007-05-23 21:27:00.000 143 21234.00 153.20 42652.50 47626.10 2007-05-23 21:28:00.000 143 21237.00 154.00 42652.80 47627.50 2007-05-23 21:29:00.000 143 21236.60 153.90 42653.00 47627.60 2007-05-23 21:30:00.000 143 21235.90 152.80 42652.80 47627.20 2007-05-23 21:31:00.000 143 21235.30 151.80 42653.10 47627.20 2007-05-23 21:32:00.000 143 21234.20 151.30 42653.20 47626.60 2007-05-23 21:33:00.000 143 21234.90 150.70 42653.00 47626.90 2007-05-23 21:34:00.000 143 21237.20 150.00 42653.00 47628.00 2007-05-23 21:35:00.000 143 21239.00 149.50 42652.90 47628.60 2007-05-23 21:36:00.000 143 21240.50 148.10 42653.00 47629.50 2007-05-23 21:37:00.000 143 21241.00 147.10 42653.00 47629.60 2007-05-23 21:38:00.000 143 21241.10 147.30 42652.90 47629.50 2007-05-23 21:39:00.000 143 21241.40 147.30 42653.20 47630.00 2007-05-23 21:40:00.000 143 21241.60 146.80 42653.10 47630.00 2007-05-23 21:41:00.000 143 21242.90 146.30 42652.90 47630.40 2007-05-23 21:42:00.000 143 21243.10 146.80 42652.50 47630.20 2007-05-23 21:43:00.000 143 21243.50 148.10 42652.30 47630.00 2007-05-23 21:44:00.000 143 21244.00 149.50 42652.70 47630.70 2007-05-23 21:45:00.000 143 21243.00 152.00 42652.40 47629.80 2007-05-23 21:46:00.000 143 21242.00 152.60 42652.40 47629.60 2007-05-23 21:47:00.000 143 21241.40 153.20 42652.70 47629.60 2007-05-23 21:48:00.000 143 21241.00 153.50 42652.60 47629.30 2007-05-23 21:49:00.000 143 21242.00 153.60 42652.70 47629.50 2007-05-23 21:50:00.000 143 21244.60 154.30 42652.30 47630.60 2007-05-23 21:51:00.000 143 21248.00 154.70 42652.10 47631.90 2007-05-23 21:52:00.000 143 21250.80 154.60 42652.20 47633.20 2007-05-23 21:53:00.000 143 21252.10 155.30 42652.00 47633.50 2007-05-23 21:54:00.000 143 21252.60 155.40 42652.10 47633.90 2007-05-23 21:55:00.000 143 21252.60 154.90 42651.90 47633.70 2007-05-23 21:56:00.000 143 21252.10 154.30 42651.90 47633.50 2007-05-23 21:57:00.000 143 21252.70 153.40 42651.70 47633.70 2007-05-23 21:58:00.000 143 21253.90 153.00 42651.60 47634.10 2007-05-23 21:59:00.000 143 21254.50 152.20 42651.50 47634.20 2007-05-23 22:00:00.000 143 21255.40 151.00 42651.50 47634.60 2007-05-23 22:01:00.000 143 21255.90 150.10 42651.50 47634.90 2007-05-23 22:02:00.000 143 21256.30 149.30 42651.40 47634.90 2007-05-23 22:03:00.000 143 21256.40 148.80 42651.00 47634.40 2007-05-23 22:04:00.000 143 21258.60 146.40 42651.00 47635.60 2007-05-23 22:05:00.000 143 21260.50 145.20 42650.80 47636.20 2007-05-23 22:06:00.000 143 21261.90 143.50 42650.80 47636.80 2007-05-23 22:07:00.000 143 21262.10 141.80 42650.80 47636.90 2007-05-23 22:08:00.000 143 21261.20 139.80 42650.90 47636.70 2007-05-23 22:09:00.000 143 21259.40 138.80 42650.80 47635.70 2007-05-23 22:10:00.000 143 21258.20 137.60 42650.40 47634.80 2007-05-23 22:11:00.000 143 21257.50 136.60 42650.20 47634.30 2007-05-23 22:12:00.000 143 21256.40 136.30 42649.90 47633.40 2007-05-23 22:13:00.000 143 21256.00 135.40 42649.50 47633.20 2007-05-23 22:14:00.000 143 21256.40 134.50 42649.50 47633.40 2007-05-23 22:15:00.000 143 21257.10 132.90 42649.60 47633.60 2007-05-23 22:16:00.000 143 21257.10 131.30 42649.50 47633.70 2007-05-23 22:17:00.000 143 21256.70 130.40 42649.30 47633.10 2007-05-23 22:18:00.000 143 21257.10 128.70 42649.40 47633.40 2007-05-23 22:19:00.000 143 21256.70 127.10 42649.20 47633.10 2007-05-23 22:20:00.000 143 21256.60 125.80 42649.10 47633.10 2007-05-23 22:21:00.000 143 21255.50 125.00 42648.70 47632.10 2007-05-23 22:22:00.000 143 21253.20 124.50 42648.70 47631.10 2007-05-23 22:23:00.000 143 21251.70 124.00 42648.70 47630.50 2007-05-23 22:24:00.000 143 21250.80 124.10 42648.70 47630.10 2007-05-23 22:25:00.000 143 21250.30 125.10 42648.30 47629.50 2007-05-23 22:26:00.000 143 21250.50 125.20 42648.30 47629.60 2007-05-23 22:27:00.000 143 21250.70 126.00 42648.20 47629.60 2007-05-23 22:28:00.000 143 21251.00 127.40 42647.70 47629.20 2007-05-23 22:29:00.000 143 21249.70 127.50 42647.60 47628.50 2007-05-23 22:30:00.000 143 21249.30 126.90 42647.60 47628.40 2007-05-23 22:31:00.000 143 21249.00 126.20 42647.50 47628.20 2007-05-23 22:32:00.000 143 21249.90 126.30 42647.40 47628.50 2007-05-23 22:33:00.000 143 21250.70 125.70 42647.30 47628.90 2007-05-23 22:34:00.000 143 21252.70 124.90 42647.50 47629.70 2007-05-23 22:35:00.000 143 21255.00 124.90 42647.10 47630.50 2007-05-23 22:36:00.000 143 21255.80 125.50 42646.80 47630.60 2007-05-23 22:37:00.000 143 21255.60 125.40 42647.00 47630.70 2007-05-23 22:38:00.000 143 21254.40 124.80 42647.10 47630.20 2007-05-23 22:39:00.000 143 21252.90 124.80 42647.00 47629.50 2007-05-23 22:40:00.000 143 21251.40 125.30 42646.70 47628.40 2007-05-23 22:41:00.000 143 21252.00 125.80 42646.70 47628.90 2007-05-23 22:42:00.000 143 21253.10 126.70 42646.70 47629.20 2007-05-23 22:43:00.000 143 21254.30 127.00 42646.80 47629.90 2007-05-23 22:44:00.000 143 21255.20 126.70 42646.60 47630.10 2007-05-23 22:45:00.000 143 21255.50 127.10 42646.50 47630.30 2007-05-23 22:46:00.000 143 21253.90 127.60 42646.50 47629.50 2007-05-23 22:47:00.000 143 21254.10 126.70 42646.50 47629.50 2007-05-23 22:48:00.000 143 21254.50 126.80 42646.50 47629.60 2007-05-23 22:49:00.000 143 21255.70 127.40 42646.30 47630.10 2007-05-23 22:50:00.000 143 21257.80 127.70 42646.30 47630.90 2007-05-23 22:51:00.000 143 21260.10 127.60 42646.30 47631.80 2007-05-23 22:52:00.000 143 21259.90 128.10 42645.90 47631.60 2007-05-23 22:53:00.000 143 21258.40 129.10 42645.80 47630.60 2007-05-23 22:54:00.000 143 21258.00 128.90 42646.00 47630.80 2007-05-23 22:55:00.000 143 21257.90 129.20 42645.80 47630.70 2007-05-23 22:56:00.000 143 21256.90 130.60 42645.50 47629.80 2007-05-23 22:57:00.000 143 21256.40 131.00 42645.40 47629.50 2007-05-23 22:58:00.000 143 21257.70 130.40 42645.10 47629.80 2007-05-23 22:59:00.000 143 21259.10 129.60 42645.00 47630.40 2007-05-23 23:00:00.000 143 21259.30 130.40 42644.90 47630.20 2007-05-23 23:01:00.000 143 21259.00 131.20 42644.90 47630.30 2007-05-23 23:02:00.000 143 21258.20 131.20 42645.00 47629.90 2007-05-23 23:03:00.000 143 21258.10 131.00 42645.10 47630.00 2007-05-23 23:04:00.000 143 21258.00 131.10 42645.00 47629.80 2007-05-23 23:05:00.000 143 21258.40 131.50 42644.90 47630.00 2007-05-23 23:06:00.000 143 21259.30 131.90 42644.60 47630.20 2007-05-23 23:07:00.000 143 21261.10 132.90 42644.40 47630.70 2007-05-23 23:08:00.000 143 21263.20 134.20 42644.00 47631.30 2007-05-23 23:09:00.000 143 21265.70 134.50 42644.10 47632.60 2007-05-23 23:10:00.000 143 21267.60 133.50 42644.20 47633.60 2007-05-23 23:11:00.000 143 21267.80 133.10 42643.90 47633.30 2007-05-23 23:12:00.000 143 21268.80 132.50 42644.10 47633.80 2007-05-23 23:13:00.000 143 21271.00 131.50 42644.10 47634.80 2007-05-23 23:14:00.000 143 21272.70 130.90 42644.00 47635.60 2007-05-23 23:15:00.000 143 21273.30 130.80 42643.90 47635.80 2007-05-23 23:16:00.000 143 21273.50 131.00 42643.80 47635.90 2007-05-23 23:17:00.000 143 21271.60 131.40 42643.60 47634.80 2007-05-23 23:18:00.000 143 21269.70 131.80 42643.60 47633.90 2007-05-23 23:19:00.000 143 21267.70 133.10 42643.20 47632.70 2007-05-23 23:20:00.000 143 21266.30 134.60 42643.20 47632.00 2007-05-23 23:21:00.000 143 21264.70 134.70 42643.40 47631.50 2007-05-23 23:22:00.000 143 21263.10 135.00 42643.50 47630.90 2007-05-23 23:23:00.000 143 21262.10 136.30 42643.10 47630.00 2007-05-23 23:24:00.000 143 21262.00 136.80 42643.00 47629.90 2007-05-23 23:25:00.000 143 21261.40 136.90 42643.20 47629.90 2007-05-23 23:26:00.000 143 21261.20 136.90 42643.20 47629.80 2007-05-23 23:27:00.000 143 21261.40 136.90 42643.20 47629.80 2007-05-23 23:28:00.000 143 21262.00 136.50 42643.10 47630.10 2007-05-23 23:29:00.000 143 21261.90 137.20 42643.10 47630.00 2007-05-23 23:30:00.000 143 21261.60 138.40 42642.70 47629.40 2007-05-23 23:31:00.000 143 21261.20 138.90 42642.80 47629.40 2007-05-23 23:32:00.000 143 21261.40 139.00 42642.80 47629.60 2007-05-23 23:33:00.000 143 21261.60 139.20 42642.80 47629.50 2007-05-23 23:34:00.000 143 21262.00 139.30 42642.70 47629.70 2007-05-23 23:35:00.000 143 21261.70 139.60 42642.40 47629.30 2007-05-23 23:36:00.000 143 21261.50 139.50 42642.40 47629.30 2007-05-23 23:37:00.000 143 21261.40 140.10 42642.50 47629.30 2007-05-23 23:38:00.000 143 21260.70 140.30 42642.40 47628.90 2007-05-23 23:39:00.000 143 21260.40 140.50 42642.50 47628.90 2007-05-23 23:40:00.000 143 21259.50 141.20 42642.30 47628.30 2007-05-23 23:41:00.000 143 21258.80 141.40 42642.30 47627.80 2007-05-23 23:42:00.000 143 21258.40 141.10 42642.30 47627.80 2007-05-23 23:43:00.000 143 21258.10 141.30 42642.20 47627.50 2007-05-23 23:44:00.000 143 21257.80 141.50 42642.00 47627.20 2007-05-23 23:45:00.000 143 21257.20 141.60 42641.90 47626.90 2007-05-23 23:46:00.000 143 21256.30 141.50 42641.90 47626.60 2007-05-23 23:47:00.000 143 21255.70 141.90 42641.60 47626.00 2007-05-23 23:48:00.000 143 21254.90 142.30 42641.80 47625.70 2007-05-23 23:49:00.000 143 21253.30 143.40 42641.60 47624.80 2007-05-23 23:50:00.000 143 21252.20 143.70 42641.80 47624.50 2007-05-23 23:51:00.000 143 21251.20 143.50 42641.90 47624.30 2007-05-23 23:52:00.000 143 21250.30 143.10 42641.70 47623.60 2007-05-23 23:53:00.000 143 21249.70 142.80 42641.90 47623.40 2007-05-23 23:54:00.000 143 21248.80 143.10 42641.80 47623.10 2007-05-23 23:55:00.000 143 21247.80 143.60 42641.70 47622.40 2007-05-23 23:56:00.000 143 21246.90 144.00 42641.80 47622.20 2007-05-23 23:57:00.000 143 21245.60 144.30 42641.60 47621.60 2007-05-23 23:58:00.000 143 21244.40 144.80 42641.50 47620.90 2007-05-23 23:59:00.000 143 21242.90 145.30 42641.60 47620.20