Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-05-24 00:00:00.000 144 21241.60 146.10 42641.30 47619.30 2007-05-24 00:01:00.000 144 21240.30 145.90 42641.60 47619.00 2007-05-24 00:02:00.000 144 21239.10 145.90 42641.60 47618.50 2007-05-24 00:03:00.000 144 21238.00 145.50 42641.50 47617.90 2007-05-24 00:04:00.000 144 21237.00 145.10 42641.40 47617.50 2007-05-24 00:05:00.000 144 21236.40 145.00 42641.20 47617.10 2007-05-24 00:06:00.000 144 21235.70 145.80 42641.20 47616.60 2007-05-24 00:07:00.000 144 21234.90 146.80 42641.10 47616.20 2007-05-24 00:08:00.000 144 21233.80 147.90 42641.00 47615.70 2007-05-24 00:09:00.000 144 21233.40 148.60 42641.00 47615.50 2007-05-24 00:10:00.000 144 21233.20 149.00 42641.00 47615.40 2007-05-24 00:11:00.000 144 21233.30 149.50 42641.10 47615.60 2007-05-24 00:12:00.000 144 21232.80 150.10 42640.90 47615.10 2007-05-24 00:13:00.000 144 21232.60 150.70 42641.00 47615.20 2007-05-24 00:14:00.000 144 21232.20 150.70 42640.80 47614.90 2007-05-24 00:15:00.000 144 21232.20 150.60 42640.80 47614.80 2007-05-24 00:16:00.000 144 21232.70 149.50 42641.10 47615.20 2007-05-24 00:17:00.000 144 21233.00 148.80 42640.80 47615.10 2007-05-24 00:18:00.000 144 21233.30 148.20 42640.60 47615.00 2007-05-24 00:19:00.000 144 21236.60 144.70 42640.80 47616.20 2007-05-24 00:20:00.000 144 21240.00 142.90 42640.40 47617.50 2007-05-24 00:21:00.000 144 21243.40 141.50 42640.20 47619.00 2007-05-24 00:22:00.000 144 21245.40 138.10 42640.10 47620.00 2007-05-24 00:23:00.000 144 21247.30 134.60 42640.30 47621.00 2007-05-24 00:24:00.000 144 21248.10 131.80 42639.90 47621.10 2007-05-24 00:25:00.000 144 21248.70 128.50 42639.90 47621.20 2007-05-24 00:26:00.000 144 21251.50 120.50 42640.50 47623.00 2007-05-24 00:27:00.000 144 21254.00 112.40 42640.30 47623.70 2007-05-24 00:28:00.000 144 21257.20 105.30 42640.20 47625.30 2007-05-24 00:29:00.000 144 21260.40 97.20 42640.10 47626.80 2007-05-24 00:30:00.000 144 21261.10 91.20 42639.80 47626.40 2007-05-24 00:31:00.000 144 21262.60 86.40 42639.70 47627.20 2007-05-24 00:32:00.000 144 21263.50 81.90 42639.40 47627.30 2007-05-24 00:33:00.000 144 21263.10 78.90 42639.20 47626.70 2007-05-24 00:34:00.000 144 21262.80 77.20 42638.90 47626.50 2007-05-24 00:35:00.000 144 21261.90 76.40 42638.40 47625.70 2007-05-24 00:36:00.000 144 21261.10 75.70 42638.00 47624.90 2007-05-24 00:37:00.000 144 21260.40 75.90 42637.50 47624.00 2007-05-24 00:38:00.000 144 21259.70 76.30 42637.10 47623.50 2007-05-24 00:39:00.000 144 21258.10 78.80 42636.40 47622.20 2007-05-24 00:40:00.000 144 21256.80 80.80 42635.80 47621.00 2007-05-24 00:41:00.000 144 21255.40 82.70 42635.40 47619.90 2007-05-24 00:42:00.000 144 21254.30 85.30 42634.80 47619.00 2007-05-24 00:43:00.000 144 21252.70 88.80 42634.20 47617.80 2007-05-24 00:44:00.000 144 21251.50 92.50 42633.70 47616.80 2007-05-24 00:45:00.000 144 21250.80 96.10 42633.10 47616.00 2007-05-24 00:46:00.000 144 21250.00 98.90 42633.00 47615.50 2007-05-24 00:47:00.000 144 21249.70 102.60 42632.50 47615.00 2007-05-24 00:48:00.000 144 21250.00 106.60 42632.10 47614.90 2007-05-24 00:49:00.000 144 21250.20 109.90 42631.80 47614.60 2007-05-24 00:50:00.000 144 21250.20 112.90 42631.30 47614.20 2007-05-24 00:51:00.000 144 21250.80 115.30 42631.00 47614.00 2007-05-24 00:52:00.000 144 21251.70 117.10 42631.10 47614.50 2007-05-24 00:53:00.000 144 21251.80 118.50 42631.10 47614.70 2007-05-24 00:54:00.000 144 21252.50 119.20 42631.30 47615.10 2007-05-24 00:55:00.000 144 21253.50 118.90 42631.30 47615.60 2007-05-24 00:56:00.000 144 21253.90 119.30 42631.20 47615.60 2007-05-24 00:57:00.000 144 21254.20 119.10 42631.20 47615.80 2007-05-24 00:58:00.000 144 21253.50 119.30 42631.00 47615.20 2007-05-24 00:59:00.000 144 21253.40 120.50 42631.00 47615.30 2007-05-24 01:00:00.000 144 21252.40 121.40 42630.70 47614.60 2007-05-24 01:01:00.000 144 21252.00 121.60 42630.90 47614.50 2007-05-24 01:02:00.000 144 21251.50 120.90 42631.20 47614.80 2007-05-24 01:03:00.000 144 21251.30 121.20 42631.10 47614.40 2007-05-24 01:04:00.000 144 21251.80 121.80 42630.80 47614.40 2007-05-24 01:05:00.000 144 21252.10 122.10 42630.80 47614.40 2007-05-24 01:06:00.000 144 21252.10 121.40 42631.20 47615.00 2007-05-24 01:07:00.000 144 21252.10 121.00 42631.30 47614.90 2007-05-24 01:08:00.000 144 21253.40 120.00 42631.60 47615.80 2007-05-24 01:09:00.000 144 21254.00 119.90 42631.20 47615.70 2007-05-24 01:10:00.000 144 21254.20 120.60 42631.10 47615.80 2007-05-24 01:11:00.000 144 21255.20 119.80 42631.40 47616.40 2007-05-24 01:12:00.000 144 21255.70 118.70 42631.70 47616.90 2007-05-24 01:13:00.000 144 21255.90 119.00 42631.40 47616.80 2007-05-24 01:14:00.000 144 21255.50 119.60 42631.20 47616.40 2007-05-24 01:15:00.000 144 21256.10 119.90 42631.50 47616.90 2007-05-24 01:16:00.000 144 21257.80 119.20 42631.50 47617.80 2007-05-24 01:17:00.000 144 21258.50 117.80 42631.50 47618.20 2007-05-24 01:18:00.000 144 21258.10 116.80 42631.60 47618.00 2007-05-24 01:19:00.000 144 21257.80 116.60 42631.70 47617.90 2007-05-24 01:20:00.000 144 21257.30 116.60 42631.50 47617.50 2007-05-24 01:21:00.000 144 21257.50 116.40 42631.60 47617.70 2007-05-24 01:22:00.000 144 21257.40 115.90 42631.60 47617.70 2007-05-24 01:23:00.000 144 21257.30 116.00 42631.50 47617.50 2007-05-24 01:24:00.000 144 21257.50 116.40 42631.60 47617.80 2007-05-24 01:25:00.000 144 21257.00 116.80 42631.60 47617.60 2007-05-24 01:26:00.000 144 21256.20 117.50 42631.50 47617.10 2007-05-24 01:27:00.000 144 21255.00 119.20 42631.40 47616.50 2007-05-24 01:28:00.000 144 21253.90 120.40 42631.50 47616.00 2007-05-24 01:29:00.000 144 21253.20 122.10 42631.40 47615.60 2007-05-24 01:30:00.000 144 21253.20 122.70 42631.50 47615.80 2007-05-24 01:31:00.000 144 21253.60 123.10 42631.60 47615.90 2007-05-24 01:32:00.000 144 21253.70 123.20 42631.60 47615.90 2007-05-24 01:33:00.000 144 21254.20 122.80 42631.70 47616.40 2007-05-24 01:34:00.000 144 21253.90 122.10 42631.80 47616.20 2007-05-24 01:35:00.000 144 21253.70 121.30 42632.20 47616.60 2007-05-24 01:36:00.000 144 21253.60 120.80 42632.40 47616.60 2007-05-24 01:37:00.000 144 21253.50 120.50 42632.50 47616.70 2007-05-24 01:38:00.000 144 21253.80 120.80 42632.30 47616.60 2007-05-24 01:39:00.000 144 21254.80 120.10 42632.50 47617.40 2007-05-24 01:40:00.000 144 21255.50 119.40 42632.60 47617.70 2007-05-24 01:41:00.000 144 21255.30 119.20 42632.60 47617.60 2007-05-24 01:42:00.000 144 21255.30 118.50 42632.80 47617.80 2007-05-24 01:43:00.000 144 21254.80 118.00 42632.80 47617.60 2007-05-24 01:44:00.000 144 21254.10 118.00 42632.80 47617.30 2007-05-24 01:45:00.000 144 21253.20 118.50 42632.60 47616.70 2007-05-24 01:46:00.000 144 21252.40 119.10 42632.70 47616.50 2007-05-24 01:47:00.000 144 21251.80 120.20 42632.70 47616.20 2007-05-24 01:48:00.000 144 21252.00 120.90 42632.80 47616.40 2007-05-24 01:49:00.000 144 21252.10 120.60 42633.00 47616.60 2007-05-24 01:50:00.000 144 21251.60 120.30 42633.10 47616.40 2007-05-24 01:51:00.000 144 21250.80 119.70 42633.10 47616.10 2007-05-24 01:52:00.000 144 21250.00 119.30 42633.20 47615.70 2007-05-24 01:53:00.000 144 21249.20 119.80 42633.10 47615.30 2007-05-24 01:54:00.000 144 21248.30 120.50 42633.20 47615.00 2007-05-24 01:55:00.000 144 21247.20 121.10 42633.20 47614.60 2007-05-24 01:56:00.000 144 21246.30 121.50 42633.10 47614.20 2007-05-24 01:57:00.000 144 21246.00 122.20 42633.40 47614.20 2007-05-24 01:58:00.000 144 21245.30 123.10 42633.60 47613.90 2007-05-24 01:59:00.000 144 21244.90 123.90 42633.60 47613.80 2007-05-24 02:00:00.000 144 21244.50 125.30 42633.30 47613.60 2007-05-24 02:01:00.000 144 21244.20 126.10 42633.40 47613.40 2007-05-24 02:02:00.000 144 21243.80 125.70 42633.60 47613.40 2007-05-24 02:03:00.000 144 21242.90 125.00 42633.50 47612.70 2007-05-24 02:04:00.000 144 21242.00 124.40 42633.70 47612.80 2007-05-24 02:05:00.000 144 21241.20 124.10 42634.00 47612.60 2007-05-24 02:06:00.000 144 21240.50 124.20 42633.90 47612.10 2007-05-24 02:07:00.000 144 21240.50 123.80 42634.20 47612.50 2007-05-24 02:08:00.000 144 21240.50 123.00 42634.20 47612.40 2007-05-24 02:09:00.000 144 21240.40 122.10 42634.50 47612.60 2007-05-24 02:10:00.000 144 21240.70 120.80 42634.80 47613.10 2007-05-24 02:11:00.000 144 21240.80 120.20 42634.90 47613.20 2007-05-24 02:12:00.000 144 21240.30 120.50 42634.60 47612.90 2007-05-24 02:13:00.000 144 21240.40 120.60 42634.50 47612.70 2007-05-24 02:14:00.000 144 21240.70 120.00 42634.90 47613.40 2007-05-24 02:15:00.000 144 21240.50 120.10 42634.70 47612.70 2007-05-24 02:16:00.000 144 21240.70 119.70 42635.00 47613.40 2007-05-24 02:17:00.000 144 21241.00 120.00 42635.20 47613.60 2007-05-24 02:18:00.000 144 21241.40 120.60 42635.00 47613.80 2007-05-24 02:19:00.000 144 21241.90 121.00 42634.60 47613.30 2007-05-24 02:20:00.000 144 21242.90 119.70 42636.00 47615.10 2007-05-24 02:21:00.000 144 21242.60 118.90 42636.00 47614.70 2007-05-24 02:22:00.000 144 21241.70 117.90 42636.10 47614.60 2007-05-24 02:23:00.000 144 21241.60 117.30 42636.60 47615.00 2007-05-24 02:24:00.000 144 21242.10 117.30 42636.50 47615.30 2007-05-24 02:25:00.000 144 21242.90 117.40 42636.30 47615.30 2007-05-24 02:26:00.000 144 21243.70 117.10 42636.50 47615.90 2007-05-24 02:27:00.000 144 21244.30 117.20 42636.80 47616.50 2007-05-24 02:28:00.000 144 21244.90 117.10 42636.70 47616.30 2007-05-24 02:29:00.000 144 21245.60 116.20 42637.10 47617.40 2007-05-24 02:30:00.000 144 21245.90 115.90 42637.10 47617.40 2007-05-24 02:31:00.000 144 21247.00 115.20 42637.20 47618.00 2007-05-24 02:32:00.000 144 21246.60 113.90 42637.50 47618.00 2007-05-24 02:33:00.000 144 21246.50 113.50 42637.60 47618.20 2007-05-24 02:34:00.000 144 21247.30 113.90 42637.40 47618.30 2007-05-24 02:35:00.000 144 21247.70 114.00 42637.70 47618.70 2007-05-24 02:36:00.000 144 21247.00 114.30 42637.40 47618.10 2007-05-24 02:37:00.000 144 21246.60 114.40 42637.60 47618.10 2007-05-24 02:38:00.000 144 21246.00 115.20 42637.40 47617.70 2007-05-24 02:39:00.000 144 21245.50 115.40 42637.50 47617.60 2007-05-24 02:40:00.000 144 21245.60 115.10 42637.80 47617.90 2007-05-24 02:41:00.000 144 21245.50 115.90 42637.90 47617.80 2007-05-24 02:42:00.000 144 21245.40 116.40 42637.90 47617.80 2007-05-24 02:43:00.000 144 21245.60 116.50 42638.10 47618.20 2007-05-24 02:44:00.000 144 21245.90 116.50 42638.20 47618.30 2007-05-24 02:45:00.000 144 21246.20 116.40 42638.30 47618.60 2007-05-24 02:46:00.000 144 21246.40 116.20 42638.30 47618.60 2007-05-24 02:47:00.000 144 21246.30 115.60 42638.30 47618.60 2007-05-24 02:48:00.000 144 21246.00 115.20 42638.40 47618.80 2007-05-24 02:49:00.000 144 21245.60 115.30 42638.50 47618.60 2007-05-24 02:50:00.000 144 21244.50 115.50 42638.60 47618.00 2007-05-24 02:51:00.000 144 21244.50 115.60 42638.90 47618.40 2007-05-24 02:52:00.000 144 21244.00 115.60 42638.50 47617.90 2007-05-24 02:53:00.000 144 21244.20 116.00 42638.70 47618.10 2007-05-24 02:54:00.000 144 21244.90 116.70 42638.90 47618.70 2007-05-24 02:55:00.000 144 21245.10 117.20 42638.60 47618.40 2007-05-24 02:56:00.000 144 21245.60 117.10 42638.80 47618.80 2007-05-24 02:57:00.000 144 21246.40 116.90 42639.10 47619.40 2007-05-24 02:58:00.000 144 21246.50 117.30 42639.10 47619.40 2007-05-24 02:59:00.000 144 21246.90 117.70 42638.90 47619.50 2007-05-24 03:00:00.000 144 21247.20 117.60 42639.10 47619.90 2007-05-24 03:01:00.000 144 21247.00 116.70 42639.40 47620.00 2007-05-24 03:02:00.000 144 21246.00 116.40 42639.40 47619.40 2007-05-24 03:03:00.000 144 21245.30 116.40 42639.60 47619.40 2007-05-24 03:04:00.000 144 21244.60 116.90 42639.40 47618.80 2007-05-24 03:05:00.000 144 21244.40 117.60 42639.60 47619.00 2007-05-24 03:06:00.000 144 21244.30 118.20 42639.70 47619.10 2007-05-24 03:07:00.000 144 21244.00 118.90 42639.60 47618.80 2007-05-24 03:08:00.000 144 21244.10 119.70 42639.70 47618.80 2007-05-24 03:09:00.000 144 21244.10 119.90 42639.80 47619.00 2007-05-24 03:10:00.000 144 21243.90 120.10 42639.90 47619.10 2007-05-24 03:11:00.000 144 21244.20 120.70 42640.10 47619.30 2007-05-24 03:12:00.000 144 21244.90 121.50 42640.00 47619.60 2007-05-24 03:13:00.000 144 21245.90 121.80 42640.30 47620.40 2007-05-24 03:14:00.000 144 21246.40 121.70 42640.40 47620.50 2007-05-24 03:15:00.000 144 21247.00 122.00 42640.30 47620.80 2007-05-24 03:16:00.000 144 21247.50 122.40 42640.10 47620.50 2007-05-24 03:17:00.000 144 21247.60 122.30 42640.30 47620.90 2007-05-24 03:18:00.000 144 21247.10 122.10 42640.60 47621.20 2007-05-24 03:19:00.000 144 21246.90 122.60 42640.30 47620.60 2007-05-24 03:20:00.000 144 21247.00 122.30 42640.50 47621.00 2007-05-24 03:21:00.000 144 21246.10 123.10 42640.10 47620.10 2007-05-24 03:22:00.000 144 21246.60 122.90 42640.30 47620.60 2007-05-24 03:23:00.000 144 21247.20 123.10 42640.70 47621.20 2007-05-24 03:24:00.000 144 21248.00 123.10 42640.40 47621.10 2007-05-24 03:25:00.000 144 21248.60 122.90 42640.80 47621.80 2007-05-24 03:26:00.000 144 21248.90 122.40 42640.90 47622.10 2007-05-24 03:27:00.000 144 21248.80 122.90 42640.50 47621.70 2007-05-24 03:28:00.000 144 21248.80 124.00 42640.60 47621.70 2007-05-24 03:29:00.000 144 21249.40 124.20 42640.90 47622.40 2007-05-24 03:30:00.000 144 21249.20 124.60 42640.90 47622.30 2007-05-24 03:31:00.000 144 21249.30 124.90 42640.90 47622.30 2007-05-24 03:32:00.000 144 21249.40 125.00 42641.00 47622.50 2007-05-24 03:33:00.000 144 21249.40 125.20 42641.20 47622.70 2007-05-24 03:34:00.000 144 21249.00 125.30 42641.20 47622.40 2007-05-24 03:35:00.000 144 21248.50 124.50 42641.10 47622.20 2007-05-24 03:36:00.000 144 21247.90 124.10 42641.20 47622.00 2007-05-24 03:37:00.000 144 21247.70 123.90 42641.40 47622.10 2007-05-24 03:38:00.000 144 21247.60 124.00 42641.40 47622.10 2007-05-24 03:39:00.000 144 21247.50 124.00 42641.60 47622.10 2007-05-24 03:40:00.000 144 21247.50 123.80 42641.50 47622.20 2007-05-24 03:41:00.000 144 21247.50 123.50 42641.70 47622.10 2007-05-24 03:42:00.000 144 21247.40 123.50 42641.60 47622.30 2007-05-24 03:43:00.000 144 21247.20 124.10 42641.60 47622.00 2007-05-24 03:44:00.000 144 21247.30 124.10 42641.80 47622.20 2007-05-24 03:45:00.000 144 21247.40 124.20 42641.60 47622.10 2007-05-24 03:46:00.000 144 21247.50 123.80 42641.80 47622.30 2007-05-24 03:47:00.000 144 21247.90 123.30 42641.90 47622.70 2007-05-24 03:48:00.000 144 21247.80 123.20 42641.70 47622.50 2007-05-24 03:49:00.000 144 21247.70 123.00 42641.40 47621.90 2007-05-24 03:50:00.000 144 21248.20 122.30 42642.10 47622.90 2007-05-24 03:51:00.000 144 21248.00 121.70 42641.90 47622.50 2007-05-24 03:52:00.000 144 21248.30 121.00 42641.90 47622.60 2007-05-24 03:53:00.000 144 21248.20 120.00 42642.20 47623.20 2007-05-24 03:54:00.000 144 21247.70 119.60 42642.40 47622.90 2007-05-24 03:55:00.000 144 21246.80 119.50 42642.00 47622.10 2007-05-24 03:56:00.000 144 21246.50 118.50 42642.40 47622.30 2007-05-24 03:57:00.000 144 21246.50 117.60 42642.70 47622.80 2007-05-24 03:58:00.000 144 21245.30 118.30 42641.90 47621.50 2007-05-24 03:59:00.000 144 21244.70 118.50 42641.90 47621.20 2007-05-24 04:00:00.000 144 21244.80 118.00 42642.00 47621.40 2007-05-24 04:01:00.000 144 21244.80 118.60 42642.00 47621.40 2007-05-24 04:02:00.000 144 21244.50 118.40 42642.20 47621.50 2007-05-24 04:03:00.000 144 21244.40 118.20 42642.30 47621.40 2007-05-24 04:04:00.000 144 21244.20 118.00 42642.20 47621.20 2007-05-24 04:05:00.000 144 21244.10 117.50 42642.10 47621.10 2007-05-24 04:06:00.000 144 21244.50 117.10 42642.40 47621.70 2007-05-24 04:07:00.000 144 21244.50 116.20 42642.60 47621.80 2007-05-24 04:08:00.000 144 21244.60 116.00 42642.70 47621.80 2007-05-24 04:09:00.000 144 21244.80 116.10 42642.60 47621.80 2007-05-24 04:10:00.000 144 21244.70 116.30 42642.20 47621.50 2007-05-24 04:11:00.000 144 21244.30 115.40 42642.60 47621.50 2007-05-24 04:12:00.000 144 21244.40 115.10 42642.70 47621.80 2007-05-24 04:13:00.000 144 21244.30 115.10 42642.40 47621.50 2007-05-24 04:14:00.000 144 21244.20 115.10 42642.80 47621.90 2007-05-24 04:15:00.000 144 21244.20 114.80 42642.90 47621.90 2007-05-24 04:16:00.000 144 21244.00 114.40 42642.90 47621.60 2007-05-24 04:17:00.000 144 21243.50 114.70 42642.60 47621.10 2007-05-24 04:18:00.000 144 21243.40 114.70 42642.50 47621.10 2007-05-24 04:19:00.000 144 21243.60 114.90 42642.80 47621.50 2007-05-24 04:20:00.000 144 21243.80 114.50 42642.50 47621.20 2007-05-24 04:21:00.000 144 21244.30 114.00 42642.70 47621.80 2007-05-24 04:22:00.000 144 21244.70 113.90 42642.90 47622.00 2007-05-24 04:23:00.000 144 21243.60 112.70 42643.00 47621.60 2007-05-24 04:24:00.000 144 21241.70 111.90 42642.90 47620.70 2007-05-24 04:25:00.000 144 21240.90 112.30 42642.90 47620.40 2007-05-24 04:26:00.000 144 21240.20 112.40 42642.40 47619.70 2007-05-24 04:27:00.000 144 21240.50 113.70 42642.20 47619.70 2007-05-24 04:28:00.000 144 21241.10 114.20 42642.50 47620.00 2007-05-24 04:29:00.000 144 21240.40 113.40 42642.40 47619.70 2007-05-24 04:30:00.000 144 21238.90 113.50 42642.20 47619.00 2007-05-24 04:31:00.000 144 21237.90 115.50 42641.60 47617.70 2007-05-24 04:32:00.000 144 21237.10 116.20 42641.40 47617.40 2007-05-24 04:33:00.000 144 21236.40 115.60 42641.60 47617.10 2007-05-24 04:34:00.000 144 21236.40 116.20 42641.80 47617.50 2007-05-24 04:35:00.000 144 21235.50 117.30 42641.70 47616.90 2007-05-24 04:36:00.000 144 21234.70 118.70 42641.60 47616.50 2007-05-24 04:37:00.000 144 21233.70 120.00 42641.70 47616.30 2007-05-24 04:38:00.000 144 21233.20 121.40 42641.70 47615.90 2007-05-24 04:39:00.000 144 21232.60 123.30 42640.70 47614.50 2007-05-24 04:40:00.000 144 21232.50 123.00 42641.40 47615.30 2007-05-24 04:41:00.000 144 21232.90 123.40 42641.60 47615.70 2007-05-24 04:42:00.000 144 21233.10 124.20 42641.40 47615.80 2007-05-24 04:43:00.000 144 21233.90 125.10 42641.10 47615.80 2007-05-24 04:44:00.000 144 21234.00 124.50 42641.60 47616.30 2007-05-24 04:45:00.000 144 21233.90 123.70 42641.80 47616.40 2007-05-24 04:46:00.000 144 21233.70 124.90 42640.50 47614.70 2007-05-24 04:47:00.000 144 21234.90 123.90 42641.20 47616.20 2007-05-24 04:48:00.000 144 21235.40 121.60 42641.70 47616.90 2007-05-24 04:49:00.000 144 21235.00 120.20 42641.50 47616.40 2007-05-24 04:50:00.000 144 21234.60 121.70 42641.10 47615.90 2007-05-24 04:51:00.000 144 21234.00 121.40 42641.60 47616.20 2007-05-24 04:52:00.000 144 21233.40 122.20 42641.20 47615.40 2007-05-24 04:53:00.000 144 21234.10 120.50 42641.70 47616.30 2007-05-24 04:54:00.000 144 21234.00 120.30 42641.00 47615.40 2007-05-24 04:55:00.000 144 21233.90 119.10 42641.20 47615.90 2007-05-24 04:56:00.000 144 21233.40 118.70 42640.90 47615.10 2007-05-24 04:57:00.000 144 21232.70 119.50 42641.00 47615.10 2007-05-24 04:58:00.000 144 21232.10 120.10 42640.80 47614.20 2007-05-24 04:59:00.000 144 21231.60 119.60 42641.00 47614.70 2007-05-24 05:00:00.000 144 21231.60 119.40 42641.10 47614.80 2007-05-24 05:01:00.000 144 21231.30 120.00 42640.70 47614.10 2007-05-24 05:02:00.000 144 21231.10 119.30 42641.00 47614.30 2007-05-24 05:03:00.000 144 21231.00 118.20 42641.30 47614.60 2007-05-24 05:04:00.000 144 21231.00 118.80 42641.20 47614.30 2007-05-24 05:05:00.000 144 21230.50 120.10 42640.90 47614.00 2007-05-24 05:06:00.000 144 21230.20 119.40 42640.80 47613.90 2007-05-24 05:07:00.000 144 21230.20 118.70 42641.00 47613.90 2007-05-24 05:08:00.000 144 21230.50 118.50 42640.70 47613.90 2007-05-24 05:09:00.000 144 21230.60 118.80 42640.40 47613.60 2007-05-24 05:10:00.000 144 21231.20 118.00 42640.80 47614.10 2007-05-24 05:11:00.000 144 21230.40 117.80 42640.70 47613.70 2007-05-24 05:12:00.000 144 21230.20 118.00 42640.70 47613.70 2007-05-24 05:13:00.000 144 21230.10 118.80 42640.40 47613.40 2007-05-24 05:14:00.000 144 21230.20 119.50 42640.50 47613.70 2007-05-24 05:15:00.000 144 21230.80 120.90 42640.10 47613.30 2007-05-24 05:16:00.000 144 21231.70 120.70 42640.10 47613.80 2007-05-24 05:17:00.000 144 21231.80 119.40 42640.40 47614.20 2007-05-24 05:18:00.000 144 21232.10 118.40 42640.30 47614.00 2007-05-24 05:19:00.000 144 21232.20 118.40 42640.40 47614.30 2007-05-24 05:20:00.000 144 21232.90 119.50 42640.10 47614.50 2007-05-24 05:21:00.000 144 21232.30 119.00 42640.10 47614.20 2007-05-24 05:22:00.000 144 21231.80 118.40 42640.30 47614.10 2007-05-24 05:23:00.000 144 21231.20 119.60 42640.00 47613.60 2007-05-24 05:24:00.000 144 21230.80 120.40 42639.70 47613.10 2007-05-24 05:25:00.000 144 21230.90 121.80 42639.80 47613.30 2007-05-24 05:26:00.000 144 21230.70 122.20 42639.80 47613.20 2007-05-24 05:27:00.000 144 21230.70 121.60 42640.00 47613.30 2007-05-24 05:28:00.000 144 21230.60 122.40 42639.90 47613.30 2007-05-24 05:29:00.000 144 21230.80 122.30 42639.90 47613.00 2007-05-24 05:30:00.000 144 21231.30 121.70 42640.00 47613.40 2007-05-24 05:31:00.000 144 21231.70 122.20 42639.50 47613.30 2007-05-24 05:32:00.000 144 21232.30 121.40 42639.70 47613.70 2007-05-24 05:33:00.000 144 21232.10 121.50 42639.80 47613.50 2007-05-24 05:34:00.000 144 21231.30 121.70 42639.70 47612.90 2007-05-24 05:35:00.000 144 21230.90 122.10 42639.70 47613.10 2007-05-24 05:36:00.000 144 21231.10 121.70 42639.60 47613.20 2007-05-24 05:37:00.000 144 21231.60 121.40 42639.40 47613.10 2007-05-24 05:38:00.000 144 21231.70 120.30 42639.40 47613.20 2007-05-24 05:39:00.000 144 21231.60 120.60 42639.10 47612.80 2007-05-24 05:40:00.000 144 21231.80 122.10 42638.90 47612.80 2007-05-24 05:41:00.000 144 21233.20 122.00 42639.00 47613.70 2007-05-24 05:42:00.000 144 21233.70 121.20 42638.80 47613.50 2007-05-24 05:43:00.000 144 21233.40 119.80 42639.10 47613.60 2007-05-24 05:44:00.000 144 21233.10 120.00 42639.10 47613.60 2007-05-24 05:45:00.000 144 21232.40 118.60 42639.30 47613.40 2007-05-24 05:46:00.000 144 21231.50 120.50 42638.70 47612.40 2007-05-24 05:47:00.000 144 21231.60 120.20 42639.00 47612.80 2007-05-24 05:48:00.000 144 21232.00 118.70 42639.30 47613.30 2007-05-24 05:49:00.000 144 21232.80 118.80 42639.30 47613.50 2007-05-24 05:50:00.000 144 21232.40 120.00 42638.90 47613.00 2007-05-24 05:51:00.000 144 21231.80 120.70 42639.00 47612.90 2007-05-24 05:52:00.000 144 21231.50 121.20 42639.30 47613.00 2007-05-24 05:53:00.000 144 21231.20 122.40 42639.10 47612.60 2007-05-24 05:54:00.000 144 21231.50 123.30 42639.00 47612.70 2007-05-24 05:55:00.000 144 21232.40 123.10 42639.20 47613.20 2007-05-24 05:56:00.000 144 21233.40 122.60 42639.40 47614.20 2007-05-24 05:57:00.000 144 21233.70 121.90 42639.30 47614.20 2007-05-24 05:58:00.000 144 21233.20 122.60 42639.00 47613.30 2007-05-24 05:59:00.000 144 21233.40 122.20 42639.30 47613.70 2007-05-24 06:00:00.000 144 21233.90 121.80 42639.60 47614.30 2007-05-24 06:01:00.000 144 21234.40 121.30 42639.50 47614.20 2007-05-24 06:02:00.000 144 21235.40 121.10 42640.10 47615.40 2007-05-24 06:03:00.000 144 21235.80 121.00 42640.20 47615.80 2007-05-24 06:04:00.000 144 21235.20 121.60 42639.60 47615.10 2007-05-24 06:05:00.000 144 21235.10 122.50 42639.70 47614.90 2007-05-24 06:06:00.000 144 21235.00 123.20 42640.10 47615.30 2007-05-24 06:07:00.000 144 21234.60 123.60 42640.00 47615.10 2007-05-24 06:08:00.000 144 21234.30 123.20 42639.80 47614.70 2007-05-24 06:09:00.000 144 21234.40 123.40 42639.70 47614.40 2007-05-24 06:10:00.000 144 21235.20 122.30 42640.00 47615.40 2007-05-24 06:11:00.000 144 21234.60 121.90 42640.10 47615.00 2007-05-24 06:12:00.000 144 21234.40 121.10 42640.30 47615.30 2007-05-24 06:13:00.000 144 21233.00 122.40 42639.80 47613.90 2007-05-24 06:14:00.000 144 21231.50 123.90 42639.80 47613.40 2007-05-24 06:15:00.000 144 21231.10 123.50 42640.20 47613.70 2007-05-24 06:16:00.000 144 21231.50 123.20 42640.00 47613.60 2007-05-24 06:17:00.000 144 21232.20 122.40 42640.30 47614.20 2007-05-24 06:18:00.000 144 21232.90 120.90 42641.00 47615.20 2007-05-24 06:19:00.000 144 21233.00 120.60 42640.60 47614.90 2007-05-24 06:20:00.000 144 21232.90 121.40 42640.60 47614.60 2007-05-24 06:21:00.000 144 21232.30 120.90 42641.00 47614.80 2007-05-24 06:22:00.000 144 21231.00 121.10 42640.90 47614.30 2007-05-24 06:23:00.000 144 21229.60 122.80 42640.10 47612.90 2007-05-24 06:24:00.000 144 21229.00 122.80 42640.70 47613.10 2007-05-24 06:25:00.000 144 21228.30 122.20 42641.10 47613.20 2007-05-24 06:26:00.000 144 21227.20 123.00 42640.80 47612.30 2007-05-24 06:27:00.000 144 21226.00 124.10 42640.60 47611.50 2007-05-24 06:28:00.000 144 21225.70 125.00 42640.80 47611.50 2007-05-24 06:29:00.000 144 21225.80 124.50 42641.00 47612.10 2007-05-24 06:30:00.000 144 21226.00 125.10 42641.10 47611.90 2007-05-24 06:31:00.000 144 21225.60 125.80 42640.80 47611.70 2007-05-24 06:32:00.000 144 21225.80 126.50 42641.00 47612.10 2007-05-24 06:33:00.000 144 21226.10 126.00 42641.10 47612.30 2007-05-24 06:34:00.000 144 21226.00 124.90 42641.30 47612.40 2007-05-24 06:35:00.000 144 21225.70 125.70 42640.90 47611.90 2007-05-24 06:36:00.000 144 21225.30 126.00 42640.90 47611.70 2007-05-24 06:37:00.000 144 21225.30 127.00 42640.90 47611.60 2007-05-24 06:38:00.000 144 21225.30 127.30 42641.30 47612.00 2007-05-24 06:39:00.000 144 21224.90 128.00 42640.90 47611.30 2007-05-24 06:40:00.000 144 21225.00 127.50 42640.90 47611.40 2007-05-24 06:41:00.000 144 21225.20 126.60 42641.10 47611.80 2007-05-24 06:42:00.000 144 21225.80 125.50 42641.80 47612.80 2007-05-24 06:43:00.000 144 21225.20 126.20 42641.10 47612.00 2007-05-24 06:44:00.000 144 21225.10 126.10 42641.10 47611.90 2007-05-24 06:45:00.000 144 21225.50 126.40 42641.30 47612.30 2007-05-24 06:46:00.000 144 21225.70 125.90 42641.20 47612.10 2007-05-24 06:47:00.000 144 21226.20 124.80 42641.40 47612.90 2007-05-24 06:48:00.000 144 21226.50 123.70 42641.70 47612.90 2007-05-24 06:49:00.000 144 21226.10 123.60 42641.60 47612.70 2007-05-24 06:50:00.000 144 21226.00 123.50 42641.70 47612.80 2007-05-24 06:51:00.000 144 21225.90 122.60 42641.80 47612.70 2007-05-24 06:52:00.000 144 21224.70 123.50 42641.80 47612.40 2007-05-24 06:53:00.000 144 21223.60 126.50 42641.40 47611.40 2007-05-24 06:54:00.000 144 21223.60 128.60 42641.50 47611.70 2007-05-24 06:55:00.000 144 21224.00 124.90 42642.00 47612.10 2007-05-24 06:56:00.000 144 21224.10 122.40 42642.30 47612.60 2007-05-24 06:57:00.000 144 21224.00 124.10 42642.10 47612.20 2007-05-24 06:58:00.000 144 21223.20 124.60 42642.00 47611.80 2007-05-24 06:59:00.000 144 21223.30 124.00 42642.70 47612.60 2007-05-24 07:00:00.000 144 21223.40 124.40 42642.50 47612.30 2007-05-24 07:01:00.000 144 21223.40 122.90 42642.70 47612.40 2007-05-24 07:02:00.000 144 21223.20 121.20 42642.90 47612.70 2007-05-24 07:03:00.000 144 21223.30 121.60 42642.80 47612.40 2007-05-24 07:04:00.000 144 21222.00 122.10 42643.00 47612.20 2007-05-24 07:05:00.000 144 21220.60 124.30 42642.80 47611.40 2007-05-24 07:06:00.000 144 21219.30 125.90 42642.30 47610.30 2007-05-24 07:07:00.000 144 21218.50 126.50 42642.70 47610.30 2007-05-24 07:08:00.000 144 21217.90 127.80 42642.50 47609.80 2007-05-24 07:09:00.000 144 21217.40 127.60 42642.50 47609.70 2007-05-24 07:10:00.000 144 21217.00 128.50 42642.20 47609.10 2007-05-24 07:11:00.000 144 21216.70 129.50 42642.60 47609.40 2007-05-24 07:12:00.000 144 21216.50 128.70 42642.30 47609.10 2007-05-24 07:13:00.000 144 21216.20 127.50 42642.40 47608.70 2007-05-24 07:14:00.000 144 21217.20 125.90 42642.70 47609.60 2007-05-24 07:15:00.000 144 21218.00 124.50 42642.80 47610.10 2007-05-24 07:16:00.000 144 21218.70 124.10 42642.90 47610.60 2007-05-24 07:17:00.000 144 21219.60 123.10 42642.80 47611.00 2007-05-24 07:18:00.000 144 21219.80 122.10 42643.40 47611.50 2007-05-24 07:19:00.000 144 21220.60 123.20 42643.10 47611.60 2007-05-24 07:20:00.000 144 21220.10 123.30 42643.00 47611.40 2007-05-24 07:21:00.000 144 21219.60 122.10 42643.60 47611.70 2007-05-24 07:22:00.000 144 21219.10 122.20 42643.60 47611.40 2007-05-24 07:23:00.000 144 21217.90 123.80 42643.40 47610.60 2007-05-24 07:24:00.000 144 21217.30 125.50 42643.50 47610.40 2007-05-24 07:25:00.000 144 21217.30 125.60 42643.40 47610.70 2007-05-24 07:26:00.000 144 21215.10 123.70 42643.70 47609.80 2007-05-24 07:27:00.000 144 21214.00 125.70 42643.00 47608.50 2007-05-24 07:28:00.000 144 21214.10 124.00 42643.50 47609.10 2007-05-24 07:29:00.000 144 21212.90 121.80 42643.80 47608.70 2007-05-24 07:30:00.000 144 21213.10 121.10 42643.90 47609.10 2007-05-24 07:31:00.000 144 21212.70 121.60 42643.80 47608.80 2007-05-24 07:32:00.000 144 21212.90 121.20 42644.00 47608.90 2007-05-24 07:33:00.000 144 21213.20 120.70 42643.90 47608.80 2007-05-24 07:34:00.000 144 21213.50 120.20 42643.90 47609.20 2007-05-24 07:35:00.000 144 21213.60 120.00 42644.00 47609.30 2007-05-24 07:36:00.000 144 21213.30 119.80 42643.90 47609.20 2007-05-24 07:37:00.000 144 21212.60 118.90 42644.20 47609.30 2007-05-24 07:38:00.000 144 21212.40 119.20 42644.20 47608.90 2007-05-24 07:39:00.000 144 21211.30 119.60 42644.10 47608.30 2007-05-24 07:40:00.000 144 21210.40 120.70 42643.70 47607.10 2007-05-24 07:41:00.000 144 21210.20 120.80 42644.20 47608.10 2007-05-24 07:42:00.000 144 21209.70 121.30 42644.20 47607.90 2007-05-24 07:43:00.000 144 21209.50 121.50 42644.00 47607.50 2007-05-24 07:44:00.000 144 21208.90 121.70 42643.90 47607.00 2007-05-24 07:45:00.000 144 21208.60 121.80 42644.00 47607.30 2007-05-24 07:46:00.000 144 21208.20 121.70 42643.70 47606.80 2007-05-24 07:47:00.000 144 21208.50 120.50 42644.30 47607.40 2007-05-24 07:48:00.000 144 21207.00 122.10 42644.00 47606.20 2007-05-24 07:49:00.000 144 21206.50 123.80 42643.10 47605.30 2007-05-24 07:50:00.000 144 21206.40 123.60 42643.20 47605.40 2007-05-24 07:51:00.000 144 21206.90 121.80 42643.90 47606.30 2007-05-24 07:52:00.000 144 21207.30 119.70 42644.20 47606.70 2007-05-24 07:53:00.000 144 21206.80 119.60 42644.30 47606.70 2007-05-24 07:54:00.000 144 21205.20 121.30 42643.70 47605.30 2007-05-24 07:55:00.000 144 21205.00 121.40 42643.30 47604.90 2007-05-24 07:56:00.000 144 21205.30 121.00 42643.50 47605.20 2007-05-24 07:57:00.000 144 21206.00 121.20 42643.30 47605.30 2007-05-24 07:58:00.000 144 21206.90 120.00 42643.80 47606.30 2007-05-24 07:59:00.000 144 21206.50 120.20 42643.30 47605.60 2007-05-24 08:00:00.000 144 21205.80 120.70 42643.40 47605.30 2007-05-24 08:01:00.000 144 21204.50 121.20 42643.20 47604.80 2007-05-24 08:02:00.000 144 21203.80 122.70 42643.10 47603.70 2007-05-24 08:03:00.000 144 21204.10 122.10 42643.40 47604.60 2007-05-24 08:04:00.000 144 21203.60 121.10 42643.80 47604.60 2007-05-24 08:05:00.000 144 21203.40 121.50 42643.20 47603.90 2007-05-24 08:06:00.000 144 21204.00 120.70 42643.30 47604.60 2007-05-24 08:07:00.000 144 21205.20 119.20 42643.80 47605.40 2007-05-24 08:08:00.000 144 21205.40 118.50 42643.80 47605.40 2007-05-24 08:09:00.000 144 21205.30 118.80 42643.60 47605.20 2007-05-24 08:10:00.000 144 21205.40 119.60 42643.10 47604.70 2007-05-24 08:11:00.000 144 21206.20 118.90 42643.60 47605.60 2007-05-24 08:12:00.000 144 21207.10 117.50 42643.90 47606.40 2007-05-24 08:13:00.000 144 21207.90 115.40 42643.60 47606.20 2007-05-24 08:14:00.000 144 21207.90 115.70 42643.80 47606.60 2007-05-24 08:15:00.000 144 21208.40 116.90 42643.70 47606.80 2007-05-24 08:16:00.000 144 21208.30 117.20 42643.20 47606.00 2007-05-24 08:17:00.000 144 21209.70 115.60 42643.90 47607.30 2007-05-24 08:18:00.000 144 21210.70 114.80 42644.20 47608.10 2007-05-24 08:19:00.000 144 21211.00 115.00 42644.00 47608.20 2007-05-24 08:20:00.000 144 21211.20 114.40 42644.30 47608.60 2007-05-24 08:21:00.000 144 21211.40 113.90 42644.40 47608.70 2007-05-24 08:22:00.000 144 21211.60 113.80 42644.20 47608.60 2007-05-24 08:23:00.000 144 21212.30 114.80 42644.20 47608.80 2007-05-24 08:24:00.000 144 21212.70 115.40 42644.00 47608.90 2007-05-24 08:25:00.000 144 21212.60 115.30 42644.00 47609.00 2007-05-24 08:26:00.000 144 21212.70 115.30 42643.90 47608.90 2007-05-24 08:27:00.000 144 21213.70 115.40 42643.80 47609.30 2007-05-24 08:28:00.000 144 21214.30 115.20 42644.20 47609.80 2007-05-24 08:29:00.000 144 21214.30 115.30 42644.00 47609.50 2007-05-24 08:30:00.000 144 21215.00 115.70 42644.10 47610.00 2007-05-24 08:31:00.000 144 21215.50 115.80 42644.10 47610.30 2007-05-24 08:32:00.000 144 21215.40 115.10 42644.20 47610.40 2007-05-24 08:33:00.000 144 21216.00 115.40 42644.00 47610.80 2007-05-24 08:34:00.000 144 21215.80 114.30 42644.30 47610.70 2007-05-24 08:35:00.000 144 21216.20 114.50 42643.90 47610.20 2007-05-24 08:36:00.000 144 21216.80 114.90 42643.70 47610.30 2007-05-24 08:37:00.000 144 21217.00 114.60 42643.50 47610.40 2007-05-24 08:38:00.000 144 21217.10 113.80 42643.80 47610.40 2007-05-24 08:39:00.000 144 21217.70 114.00 42643.50 47610.70 2007-05-24 08:40:00.000 144 21218.20 114.20 42643.20 47610.50 2007-05-24 08:41:00.000 144 21218.30 113.90 42643.30 47610.60 2007-05-24 08:42:00.000 144 21219.30 113.30 42643.70 47611.70 2007-05-24 08:43:00.000 144 21219.00 113.30 42643.10 47611.00 2007-05-24 08:44:00.000 144 21219.30 113.70 42642.80 47610.80 2007-05-24 08:45:00.000 144 21219.50 113.40 42642.90 47611.00 2007-05-24 08:46:00.000 144 21219.20 113.50 42642.70 47610.80 2007-05-24 08:47:00.000 144 21219.60 113.70 42642.30 47610.50 2007-05-24 08:48:00.000 144 21219.60 113.60 42642.70 47610.80 2007-05-24 08:49:00.000 144 21219.50 113.60 42642.40 47610.50 2007-05-24 08:50:00.000 144 21220.10 113.20 42642.00 47610.40 2007-05-24 08:51:00.000 144 21220.70 112.40 42642.20 47610.90 2007-05-24 08:52:00.000 144 21220.70 112.10 42642.00 47610.40 2007-05-24 08:53:00.000 144 21220.20 111.50 42641.80 47610.10 2007-05-24 08:54:00.000 144 21220.30 111.60 42641.70 47610.20 2007-05-24 08:55:00.000 144 21220.00 111.70 42641.60 47609.80 2007-05-24 08:56:00.000 144 21220.10 111.60 42641.60 47610.20 2007-05-24 08:57:00.000 144 21220.60 110.10 42641.90 47610.60 2007-05-24 08:58:00.000 144 21220.40 110.40 42641.80 47610.30 2007-05-24 08:59:00.000 144 21220.70 111.10 42641.40 47610.00 2007-05-24 09:00:00.000 144 21221.20 111.70 42641.10 47609.70 2007-05-24 09:01:00.000 144 21221.80 110.80 42641.20 47610.40 2007-05-24 09:02:00.000 144 21221.80 109.10 42641.40 47610.60 2007-05-24 09:03:00.000 144 21222.20 109.40 42641.20 47610.40 2007-05-24 09:04:00.000 144 21222.60 109.60 42640.80 47610.70 2007-05-24 09:05:00.000 144 21222.70 109.50 42641.00 47610.50 2007-05-24 09:06:00.000 144 21223.50 109.20 42641.10 47611.40 2007-05-24 09:07:00.000 144 21224.20 108.90 42640.80 47610.70 2007-05-24 09:08:00.000 144 21224.40 107.40 42641.40 47611.40 2007-05-24 09:09:00.000 144 21224.00 106.40 42641.60 47611.70 2007-05-24 09:10:00.000 144 21222.20 107.00 42640.70 47610.20 2007-05-24 09:11:00.000 144 21221.20 108.20 42640.50 47609.40 2007-05-24 09:12:00.000 144 21221.30 108.60 42640.90 47609.90 2007-05-24 09:13:00.000 144 21221.90 108.70 42640.50 47609.90 2007-05-24 09:14:00.000 144 21222.00 107.10 42640.20 47609.60 2007-05-24 09:15:00.000 144 21221.90 106.30 42640.60 47609.90 2007-05-24 09:16:00.000 144 21221.60 106.90 42640.40 47609.60 2007-05-24 09:17:00.000 144 21222.00 106.90 42640.20 47609.60 2007-05-24 09:18:00.000 144 21222.00 106.40 42640.70 47610.00 2007-05-24 09:19:00.000 144 21221.60 106.80 42640.50 47609.70 2007-05-24 09:20:00.000 144 21222.00 106.00 42640.40 47609.70 2007-05-24 09:21:00.000 144 21222.90 105.20 42640.60 47610.30 2007-05-24 09:22:00.000 144 21222.80 104.80 42640.40 47610.10 2007-05-24 09:23:00.000 144 21222.60 104.80 42640.80 47610.30 2007-05-24 09:24:00.000 144 21222.60 104.50 42640.90 47610.50 2007-05-24 09:25:00.000 144 21222.90 104.30 42640.60 47610.30 2007-05-24 09:26:00.000 144 21222.60 104.00 42640.60 47610.30 2007-05-24 09:27:00.000 144 21222.00 104.70 42639.70 47608.90 2007-05-24 09:28:00.000 144 21222.20 104.00 42640.30 47609.50 2007-05-24 09:29:00.000 144 21222.50 103.80 42640.50 47610.10 2007-05-24 09:30:00.000 144 21222.10 103.90 42640.20 47609.50 2007-05-24 09:31:00.000 144 21222.20 103.20 42640.50 47609.90 2007-05-24 09:32:00.000 144 21222.10 102.50 42640.50 47609.90 2007-05-24 09:33:00.000 144 21222.20 102.60 42640.30 47609.60 2007-05-24 09:34:00.000 144 21223.00 102.10 42640.30 47610.00 2007-05-24 09:35:00.000 144 21223.30 101.00 42640.50 47610.40 2007-05-24 09:36:00.000 144 21222.90 101.00 42640.20 47609.90 2007-05-24 09:37:00.000 144 21223.10 101.10 42640.10 47609.80 2007-05-24 09:38:00.000 144 21223.70 100.90 42640.10 47610.40 2007-05-24 09:39:00.000 144 21223.50 101.20 42639.70 47609.70 2007-05-24 09:40:00.000 144 21222.60 100.90 42639.60 47609.30 2007-05-24 09:41:00.000 144 21222.30 101.00 42639.60 47609.20 2007-05-24 09:42:00.000 144 21222.00 101.30 42639.70 47609.10 2007-05-24 09:43:00.000 144 21222.00 101.00 42639.60 47609.00 2007-05-24 09:44:00.000 144 21222.00 100.80 42639.70 47609.20 2007-05-24 09:45:00.000 144 21222.10 101.00 42639.30 47608.80 2007-05-24 09:46:00.000 144 21221.90 101.20 42639.30 47608.80 2007-05-24 09:47:00.000 144 21222.80 100.80 42639.80 47609.70 2007-05-24 09:48:00.000 144 21223.30 100.40 42639.70 47609.60 2007-05-24 09:49:00.000 144 21222.90 100.20 42639.40 47609.30 2007-05-24 09:50:00.000 144 21222.50 100.30 42639.30 47608.80 2007-05-24 09:51:00.000 144 21222.50 100.50 42638.90 47608.40 2007-05-24 09:52:00.000 144 21223.20 100.30 42638.70 47608.80 2007-05-24 09:53:00.000 144 21223.80 98.90 42639.10 47609.30 2007-05-24 09:54:00.000 144 21223.80 97.60 42638.70 47608.90 2007-05-24 09:55:00.000 144 21223.40 97.10 42638.60 47608.60 2007-05-24 09:56:00.000 144 21222.20 97.50 42638.30 47607.70 2007-05-24 09:57:00.000 144 21223.00 97.40 42637.90 47607.80 2007-05-24 09:58:00.000 144 21224.10 95.90 42638.10 47608.60 2007-05-24 09:59:00.000 144 21223.00 95.40 42637.70 47607.60 2007-05-24 10:00:00.000 144 21223.10 95.00 42637.80 47608.10 2007-05-24 10:01:00.000 144 21223.70 95.00 42637.60 47608.00 2007-05-24 10:02:00.000 144 21223.70 95.40 42637.40 47607.70 2007-05-24 10:03:00.000 144 21224.40 95.30 42637.60 47608.30 2007-05-24 10:04:00.000 144 21225.30 94.40 42637.80 47608.80 2007-05-24 10:05:00.000 144 21224.80 95.70 42637.10 47607.80 2007-05-24 10:06:00.000 144 21225.10 95.50 42637.20 47608.20 2007-05-24 10:07:00.000 144 21225.40 95.00 42637.20 47608.50 2007-05-24 10:08:00.000 144 21224.80 94.90 42636.90 47607.80 2007-05-24 10:09:00.000 144 21225.50 94.80 42636.90 47608.10 2007-05-24 10:10:00.000 144 21227.10 94.40 42637.10 47608.90 2007-05-24 10:11:00.000 144 21226.80 94.40 42637.10 47609.00 2007-05-24 10:12:00.000 144 21226.40 94.20 42637.10 47608.60 2007-05-24 10:13:00.000 144 21226.00 94.10 42637.30 47608.80 2007-05-24 10:14:00.000 144 21225.70 94.30 42637.30 47608.70 2007-05-24 10:15:00.000 144 21225.60 94.50 42637.00 47608.10 2007-05-24 10:16:00.000 144 21225.40 94.60 42636.90 47608.20 2007-05-24 10:17:00.000 144 21225.40 94.30 42636.90 47607.90 2007-05-24 10:18:00.000 144 21225.90 93.60 42636.90 47608.30 2007-05-24 10:19:00.000 144 21226.10 93.60 42637.00 47608.80 2007-05-24 10:20:00.000 144 21226.60 93.60 42636.60 47608.30 2007-05-24 10:21:00.000 144 21226.40 93.50 42636.50 47607.90 2007-05-24 10:22:00.000 144 21226.90 93.10 42636.50 47608.50 2007-05-24 10:23:00.000 144 21227.90 92.60 42636.70 47609.00 2007-05-24 10:24:00.000 144 21227.60 92.20 42636.60 47608.80 2007-05-24 10:25:00.000 144 21228.10 91.50 42636.70 47608.90 2007-05-24 10:26:00.000 144 21227.50 90.70 42636.50 47608.40 2007-05-24 10:27:00.000 144 21227.20 90.50 42636.40 47608.60 2007-05-24 10:28:00.000 144 21226.90 91.20 42636.40 47608.30 2007-05-24 10:29:00.000 144 21227.00 91.40 42636.30 47608.50 2007-05-24 10:30:00.000 144 21227.70 91.10 42636.30 47608.70 2007-05-24 10:31:00.000 144 21227.40 91.50 42636.00 47608.10 2007-05-24 10:32:00.000 144 21227.60 90.80 42636.10 47608.20 2007-05-24 10:33:00.000 144 21228.20 90.50 42636.00 47608.20 2007-05-24 10:34:00.000 144 21228.40 90.70 42636.20 47608.80 2007-05-24 10:35:00.000 144 21227.90 91.40 42635.90 47608.10 2007-05-24 10:36:00.000 144 21226.90 90.80 42635.80 47608.00 2007-05-24 10:37:00.000 144 21227.00 90.40 42635.70 47607.80 2007-05-24 10:38:00.000 144 21227.30 89.80 42635.50 47607.90 2007-05-24 10:39:00.000 144 21227.40 89.90 42635.50 47607.50 2007-05-24 10:40:00.000 144 21229.30 89.80 42635.10 47608.20 2007-05-24 10:41:00.000 144 21230.40 89.50 42635.00 47608.40 2007-05-24 10:42:00.000 144 21233.00 88.90 42634.90 47609.70 2007-05-24 10:43:00.000 144 21233.90 88.70 42635.20 47610.20 2007-05-24 10:44:00.000 144 21232.70 88.30 42634.90 47609.50 2007-05-24 10:45:00.000 144 21231.90 88.60 42635.00 47609.10 2007-05-24 10:46:00.000 144 21231.60 87.30 42634.90 47608.60 2007-05-24 10:47:00.000 144 21232.30 86.50 42635.00 47609.50 2007-05-24 10:48:00.000 144 21232.10 84.80 42635.00 47609.40 2007-05-24 10:49:00.000 144 21232.60 83.50 42635.40 47609.80 2007-05-24 10:50:00.000 144 21232.80 83.80 42635.00 47609.60 2007-05-24 10:51:00.000 144 21235.30 82.60 42635.20 47610.90 2007-05-24 10:52:00.000 144 21237.20 81.40 42635.10 47611.70 2007-05-24 10:53:00.000 144 21237.10 81.90 42634.80 47611.40 2007-05-24 10:54:00.000 144 21238.00 81.20 42635.00 47611.70 2007-05-24 10:55:00.000 144 21238.40 80.50 42635.20 47612.40 2007-05-24 10:56:00.000 144 21236.80 80.70 42635.10 47611.30 2007-05-24 10:57:00.000 144 21235.50 81.50 42634.70 47610.60 2007-05-24 10:58:00.000 144 21234.90 82.40 42634.80 47610.30 2007-05-24 10:59:00.000 144 21234.20 82.90 42634.60 47609.90 2007-05-24 11:00:00.000 144 21234.50 83.30 42634.20 47609.90 2007-05-24 11:01:00.000 144 21233.70 84.30 42633.70 47608.80 2007-05-24 11:02:00.000 144 21234.40 83.80 42634.30 47609.70 2007-05-24 11:03:00.000 144 21233.40 84.40 42634.20 47609.30 2007-05-24 11:04:00.000 144 21233.80 85.00 42633.90 47609.30 2007-05-24 11:05:00.000 144 21233.90 85.50 42633.60 47608.80 2007-05-24 11:06:00.000 144 21234.90 85.50 42633.50 47609.00 2007-05-24 11:07:00.000 144 21236.00 86.10 42633.30 47609.50 2007-05-24 11:08:00.000 144 21236.90 86.80 42633.20 47609.80 2007-05-24 11:09:00.000 144 21238.30 86.60 42633.20 47610.50 2007-05-24 11:10:00.000 144 21240.40 83.70 42633.60 47611.70 2007-05-24 11:11:00.000 144 21240.80 81.50 42633.90 47611.80 2007-05-24 11:12:00.000 144 21238.30 81.80 42633.90 47611.00 2007-05-24 11:13:00.000 144 21235.30 83.30 42633.20 47608.90 2007-05-24 11:14:00.000 144 21234.60 84.90 42632.80 47607.80 2007-05-24 11:15:00.000 144 21236.20 83.50 42633.00 47609.00 2007-05-24 11:16:00.000 144 21236.70 82.10 42632.90 47609.50 2007-05-24 11:17:00.000 144 21236.30 82.40 42632.80 47609.20 2007-05-24 11:18:00.000 144 21236.20 82.50 42632.80 47609.20 2007-05-24 11:19:00.000 144 21237.20 82.70 42632.70 47609.80 2007-05-24 11:20:00.000 144 21236.80 82.40 42632.40 47608.60 2007-05-24 11:21:00.000 144 21237.10 81.80 42632.40 47609.50 2007-05-24 11:22:00.000 144 21238.30 81.60 42632.30 47610.10 2007-05-24 11:23:00.000 144 21234.40 83.80 42632.00 47607.60 2007-05-24 11:24:00.000 144 21233.70 85.30 42631.30 47606.80 2007-05-24 11:25:00.000 144 21238.70 84.60 42631.30 47608.90 2007-05-24 11:26:00.000 144 21240.20 82.00 42631.50 47609.70 2007-05-24 11:27:00.000 144 21239.40 79.10 42632.10 47610.10 2007-05-24 11:28:00.000 144 21236.70 79.40 42631.70 47608.50 2007-05-24 11:29:00.000 144 21234.70 80.70 42631.00 47606.90 2007-05-24 11:30:00.000 144 21235.60 81.20 42630.90 47607.20 2007-05-24 11:31:00.000 144 21237.50 80.80 42630.90 47608.00 2007-05-24 11:32:00.000 144 21239.00 78.90 42630.90 47608.70 2007-05-24 11:33:00.000 144 21239.60 75.80 42631.40 47609.50 2007-05-24 11:34:00.000 144 21240.10 74.80 42631.40 47609.30 2007-05-24 11:35:00.000 144 21240.60 74.70 42631.40 47609.70 2007-05-24 11:36:00.000 144 21240.20 75.70 42630.90 47609.00 2007-05-24 11:37:00.000 144 21241.60 73.60 42631.50 47610.50 2007-05-24 11:38:00.000 144 21243.80 71.30 42631.70 47611.10 2007-05-24 11:39:00.000 144 21242.50 72.30 42631.30 47611.00 2007-05-24 11:40:00.000 144 21239.50 74.80 42630.80 47608.80 2007-05-24 11:41:00.000 144 21238.00 76.80 42630.90 47607.80 2007-05-24 11:42:00.000 144 21238.50 76.80 42630.70 47608.10 2007-05-24 11:43:00.000 144 21238.70 76.80 42630.60 47608.30 2007-05-24 11:44:00.000 144 21238.60 76.70 42630.70 47608.20 2007-05-24 11:45:00.000 144 21237.90 76.60 42630.60 47607.70 2007-05-24 11:46:00.000 144 21238.80 75.50 42630.60 47608.30 2007-05-24 11:47:00.000 144 21240.10 74.80 42630.10 47608.60 2007-05-24 11:48:00.000 144 21239.30 75.50 42630.30 47608.30 2007-05-24 11:49:00.000 144 21238.80 74.90 42630.20 47607.50 2007-05-24 11:50:00.000 144 21237.90 75.10 42630.20 47607.70 2007-05-24 11:51:00.000 144 21237.80 75.40 42630.10 47607.50 2007-05-24 11:52:00.000 144 21238.50 75.30 42630.20 47607.60 2007-05-24 11:53:00.000 144 21238.50 74.60 42630.30 47607.70 2007-05-24 11:54:00.000 144 21238.80 73.90 42630.20 47607.90 2007-05-24 11:55:00.000 144 21238.60 74.20 42630.10 47607.80 2007-05-24 11:56:00.000 144 21238.10 74.60 42629.90 47607.30 2007-05-24 11:57:00.000 144 21238.30 74.30 42630.00 47607.90 2007-05-24 11:58:00.000 144 21238.20 73.80 42630.30 47607.90 2007-05-24 11:59:00.000 144 21237.30 73.90 42629.90 47607.00 2007-05-24 12:00:00.000 144 21236.20 74.40 42630.00 47606.50 2007-05-24 12:01:00.000 144 21238.10 70.90 42630.40 47607.80 2007-05-24 12:02:00.000 144 21238.60 68.50 42630.30 47607.50 2007-05-24 12:03:00.000 144 21238.30 68.40 42630.00 47607.20 2007-05-24 12:04:00.000 144 21237.90 68.30 42630.10 47607.30 2007-05-24 12:05:00.000 144 21235.60 69.60 42630.10 47606.40 2007-05-24 12:06:00.000 144 21233.50 71.80 42629.30 47604.60 2007-05-24 12:07:00.000 144 21233.60 73.20 42628.90 47604.20 2007-05-24 12:08:00.000 144 21235.50 71.90 42629.30 47605.90 2007-05-24 12:09:00.000 144 21237.50 70.70 42629.60 47606.40 2007-05-24 12:10:00.000 144 21238.60 69.90 42629.30 47607.00 2007-05-24 12:11:00.000 144 21240.30 68.50 42629.40 47607.70 2007-05-24 12:12:00.000 144 21241.30 67.30 42630.00 47608.80 2007-05-24 12:13:00.000 144 21241.30 67.10 42629.50 47608.60 2007-05-24 12:14:00.000 144 21240.60 67.30 42629.10 47607.70 2007-05-24 12:15:00.000 144 21239.30 66.90 42629.70 47607.90 2007-05-24 12:16:00.000 144 21238.40 67.50 42629.10 47606.80 2007-05-24 12:17:00.000 144 21237.50 67.10 42629.30 47606.60 2007-05-24 12:18:00.000 144 21237.00 67.00 42629.30 47606.20 2007-05-24 12:19:00.000 144 21237.40 67.10 42629.00 47606.20 2007-05-24 12:20:00.000 144 21237.70 66.50 42629.10 47606.50 2007-05-24 12:21:00.000 144 21237.80 66.40 42629.30 47606.60 2007-05-24 12:22:00.000 144 21237.90 65.60 42629.40 47606.80 2007-05-24 12:23:00.000 144 21237.60 64.90 42629.70 47607.20 2007-05-24 12:24:00.000 144 21235.60 66.20 42629.20 47605.70 2007-05-24 12:25:00.000 144 21234.40 68.80 42628.70 47604.40 2007-05-24 12:26:00.000 144 21236.00 69.10 42629.50 47606.30 2007-05-24 12:27:00.000 144 21238.00 68.10 42629.80 47607.20 2007-05-24 12:28:00.000 144 21238.90 67.10 42629.80 47607.90 2007-05-24 12:29:00.000 144 21237.30 67.00 42629.80 47606.40 2007-05-24 12:30:00.000 144 21236.90 65.90 42630.10 47606.90 2007-05-24 12:31:00.000 144 21236.20 66.30 42629.90 47606.40 2007-05-24 12:32:00.000 144 21235.30 67.80 42629.60 47605.90 2007-05-24 12:33:00.000 144 21234.30 68.60 42629.00 47604.80 2007-05-24 12:34:00.000 144 21234.80 68.10 42629.40 47605.40 2007-05-24 12:35:00.000 144 21235.70 67.20 42629.60 47606.00 2007-05-24 12:36:00.000 144 21236.20 67.40 42629.00 47605.70 2007-05-24 12:37:00.000 144 21236.50 66.90 42629.50 47606.30 2007-05-24 12:38:00.000 144 21235.80 66.60 42629.90 47606.30 2007-05-24 12:39:00.000 144 21233.70 67.60 42629.40 47605.00 2007-05-24 12:40:00.000 144 21233.50 68.40 42628.90 47604.40 2007-05-24 12:41:00.000 144 21236.50 66.50 42629.50 47606.40 2007-05-24 12:42:00.000 144 21236.50 65.70 42629.70 47606.50 2007-05-24 12:43:00.000 144 21235.70 65.30 42629.30 47605.80 2007-05-24 12:44:00.000 144 21235.50 65.70 42629.70 47606.00 2007-05-24 12:45:00.000 144 21235.90 65.00 42630.20 47606.70 2007-05-24 12:46:00.000 144 21236.30 64.30 42630.10 47606.80 2007-05-24 12:47:00.000 144 21238.10 62.30 42630.70 47608.00 2007-05-24 12:48:00.000 144 21238.50 61.60 42631.10 47608.40 2007-05-24 12:49:00.000 144 21237.10 62.50 42630.80 47607.60 2007-05-24 12:50:00.000 144 21236.70 62.20 42631.00 47607.20 2007-05-24 12:51:00.000 144 21239.20 61.00 42631.40 47609.30 2007-05-24 12:52:00.000 144 21239.70 60.70 42631.50 47609.40 2007-05-24 12:53:00.000 144 21239.70 60.30 42631.50 47609.30 2007-05-24 12:54:00.000 144 21239.80 59.20 42631.90 47609.90 2007-05-24 12:55:00.000 144 21239.60 59.00 42631.80 47609.80 2007-05-24 12:56:00.000 144 21239.30 60.10 42631.50 47609.30 2007-05-24 12:57:00.000 144 21238.60 61.10 42631.50 47608.90 2007-05-24 12:58:00.000 144 21239.60 60.60 42631.80 47609.80 2007-05-24 12:59:00.000 144 21240.70 59.30 42632.20 47610.80 2007-05-24 13:00:00.000 144 21241.10 58.10 42632.10 47610.70 2007-05-24 13:01:00.000 144 21242.00 57.00 42632.50 47611.40 2007-05-24 13:02:00.000 144 21241.70 57.10 42632.80 47611.70 2007-05-24 13:03:00.000 144 21240.60 57.90 42632.60 47610.30 2007-05-24 13:04:00.000 144 21240.00 57.70 42633.50 47611.20 2007-05-24 13:05:00.000 144 21239.50 58.10 42633.20 47611.30 2007-05-24 13:06:00.000 144 21238.70 58.90 42632.60 47609.80 2007-05-24 13:07:00.000 144 21237.70 59.10 42633.20 47610.10 2007-05-24 13:08:00.000 144 21236.30 59.80 42633.70 47610.00 2007-05-24 13:09:00.000 144 21234.50 61.30 42633.20 47608.90 2007-05-24 13:10:00.000 144 21234.00 61.10 42633.10 47608.30 2007-05-24 13:11:00.000 144 21233.60 61.30 42634.00 47609.10 2007-05-24 13:12:00.000 144 21232.40 61.90 42633.70 47608.40 2007-05-24 13:13:00.000 144 21229.90 62.70 42633.20 47607.00 2007-05-24 13:14:00.000 144 21229.20 61.70 42633.30 47606.60 2007-05-24 13:15:00.000 144 21228.10 61.20 42633.80 47606.30 2007-05-24 13:16:00.000 144 21227.50 61.10 42633.30 47605.30 2007-05-24 13:17:00.000 144 21225.50 60.90 42633.70 47605.20 2007-05-24 13:18:00.000 144 21224.50 61.40 42633.40 47604.50 2007-05-24 13:19:00.000 144 21224.40 60.90 42633.40 47604.80 2007-05-24 13:20:00.000 144 21223.40 61.00 42633.10 47603.50 2007-05-24 13:21:00.000 144 21221.90 61.20 42633.30 47603.30 2007-05-24 13:22:00.000 144 21222.60 61.30 42633.50 47603.80 2007-05-24 13:23:00.000 144 21224.20 60.10 42633.10 47604.00 2007-05-24 13:24:00.000 144 21224.90 58.20 42633.50 47604.50 2007-05-24 13:25:00.000 144 21224.30 57.60 42633.40 47604.30 2007-05-24 13:26:00.000 144 21222.30 58.70 42633.00 47603.10 2007-05-24 13:27:00.000 144 21222.60 58.20 42633.80 47603.40 2007-05-24 13:28:00.000 144 21223.40 57.90 42633.40 47603.90 2007-05-24 13:29:00.000 144 21224.80 56.90 42633.40 47604.20 2007-05-24 13:30:00.000 144 21225.80 55.90 42634.30 47605.70 2007-05-24 13:31:00.000 144 21226.00 55.10 42634.50 47606.00 2007-05-24 13:32:00.000 144 21225.30 55.60 42634.10 47605.00 2007-05-24 13:33:00.000 144 21225.30 56.00 42634.70 47606.50 2007-05-24 13:34:00.000 144 21225.80 56.60 42635.00 47606.40 2007-05-24 13:35:00.000 144 21223.80 59.70 42634.60 47605.20 2007-05-24 13:36:00.000 144 21222.70 60.60 42634.70 47605.10 2007-05-24 13:37:00.000 144 21220.60 62.60 42635.20 47604.20 2007-05-24 13:38:00.000 144 21218.50 64.90 42635.10 47603.20 2007-05-24 13:39:00.000 144 21215.70 68.10 42634.70 47601.90 2007-05-24 13:40:00.000 144 21213.70 71.00 42634.50 47600.70 2007-05-24 13:41:00.000 144 21212.90 69.90 42635.20 47601.10 2007-05-24 13:42:00.000 144 21212.90 70.30 42634.70 47600.30 2007-05-24 13:43:00.000 144 21213.00 69.80 42634.90 47600.50 2007-05-24 13:44:00.000 144 21212.30 70.30 42634.90 47600.10 2007-05-24 13:45:00.000 144 21212.70 70.30 42635.20 47600.90 2007-05-24 13:46:00.000 144 21212.80 70.60 42634.70 47600.30 2007-05-24 13:47:00.000 144 21213.60 70.50 42635.10 47601.00 2007-05-24 13:48:00.000 144 21214.70 70.20 42635.30 47601.70 2007-05-24 13:49:00.000 144 21215.30 70.30 42635.20 47602.00 2007-05-24 13:50:00.000 144 21215.60 70.20 42635.20 47602.20 2007-05-24 13:51:00.000 144 21215.50 70.60 42635.50 47602.20 2007-05-24 13:52:00.000 144 21215.20 71.30 42635.50 47602.20 2007-05-24 13:53:00.000 144 21215.80 71.80 42635.50 47602.40 2007-05-24 13:54:00.000 144 21217.10 71.80 42635.40 47603.10 2007-05-24 13:55:00.000 144 21217.70 71.40 42635.60 47603.50 2007-05-24 13:56:00.000 144 21216.70 73.20 42635.50 47602.50 2007-05-24 13:57:00.000 144 21217.80 73.60 42635.30 47603.00 2007-05-24 13:58:00.000 144 21219.00 73.50 42635.70 47604.10 2007-05-24 13:59:00.000 144 21220.70 72.90 42636.10 47605.20 2007-05-24 14:00:00.000 144 21222.30 73.40 42635.20 47605.00 2007-05-24 14:01:00.000 144 21224.50 71.70 42636.40 47607.20 2007-05-24 14:02:00.000 144 21225.50 71.30 42636.70 47607.70 2007-05-24 14:03:00.000 144 21226.40 71.80 42636.30 47607.70 2007-05-24 14:04:00.000 144 21227.90 71.20 42637.00 47609.00 2007-05-24 14:05:00.000 144 21229.10 70.50 42637.60 47610.40 2007-05-24 14:06:00.000 144 21229.60 70.80 42637.50 47610.00 2007-05-24 14:07:00.000 144 21230.20 71.10 42637.30 47610.50 2007-05-24 14:08:00.000 144 21231.30 70.40 42638.20 47611.80 2007-05-24 14:09:00.000 144 21230.50 71.40 42638.30 47611.50 2007-05-24 14:10:00.000 144 21230.10 72.90 42637.70 47610.80 2007-05-24 14:11:00.000 144 21230.70 72.60 42638.60 47611.60 2007-05-24 14:12:00.000 144 21231.40 72.20 42639.10 47612.70 2007-05-24 14:13:00.000 144 21231.50 72.90 42638.20 47611.70 2007-05-24 14:14:00.000 144 21232.30 72.80 42638.50 47612.60 2007-05-24 14:15:00.000 144 21232.10 73.30 42638.90 47612.90 2007-05-24 14:16:00.000 144 21232.60 73.50 42638.80 47613.00 2007-05-24 14:17:00.000 144 21234.10 71.90 42639.20 47614.00 2007-05-24 14:18:00.000 144 21234.90 70.90 42639.60 47614.60 2007-05-24 14:19:00.000 144 21233.70 72.20 42639.00 47613.30 2007-05-24 14:20:00.000 144 21233.60 72.40 42639.40 47613.90 2007-05-24 14:21:00.000 144 21233.30 73.00 42639.70 47614.00 2007-05-24 14:22:00.000 144 21232.50 73.70 42639.60 47613.70 2007-05-24 14:23:00.000 144 21231.90 74.20 42639.40 47613.20 2007-05-24 14:24:00.000 144 21233.40 73.30 42639.80 47614.20 2007-05-24 14:25:00.000 144 21235.90 71.20 42640.10 47615.50 2007-05-24 14:26:00.000 144 21237.40 69.10 42641.00 47616.90 2007-05-24 14:27:00.000 144 21238.80 67.80 42641.40 47617.80 2007-05-24 14:28:00.000 144 21240.10 66.20 42641.80 47618.90 2007-05-24 14:29:00.000 144 21240.40 64.90 42642.20 47619.30 2007-05-24 14:30:00.000 144 21241.10 63.80 42642.50 47619.80 2007-05-24 14:31:00.000 144 21242.10 61.70 42643.10 47621.00 2007-05-24 14:32:00.000 144 21242.40 61.10 42643.60 47621.90 2007-05-24 14:33:00.000 144 21242.30 61.20 42643.70 47621.50 2007-05-24 14:34:00.000 144 21242.70 61.00 42644.10 47622.10 2007-05-24 14:35:00.000 144 21243.90 60.00 42644.60 47623.00 2007-05-24 14:36:00.000 144 21244.60 59.20 42644.90 47623.80 2007-05-24 14:37:00.000 144 21245.40 58.60 42645.50 47624.60 2007-05-24 14:38:00.000 144 21244.90 59.50 42645.90 47624.70 2007-05-24 14:39:00.000 144 21244.00 60.00 42646.10 47624.60 2007-05-24 14:40:00.000 144 21242.90 61.40 42646.20 47624.20 2007-05-24 14:41:00.000 144 21242.90 61.80 42646.40 47624.30 2007-05-24 14:42:00.000 144 21242.40 62.10 42646.70 47624.40 2007-05-24 14:43:00.000 144 21241.90 62.20 42647.10 47624.50 2007-05-24 14:44:00.000 144 21242.80 60.90 42647.40 47625.10 2007-05-24 14:45:00.000 144 21243.90 60.20 42647.80 47626.20 2007-05-24 14:46:00.000 144 21242.40 60.70 42648.00 47625.50 2007-05-24 14:47:00.000 144 21242.10 60.90 42648.10 47625.20 2007-05-24 14:48:00.000 144 21241.40 62.00 42648.20 47625.00 2007-05-24 14:49:00.000 144 21241.20 62.60 42648.30 47625.30 2007-05-24 14:50:00.000 144 21240.80 63.20 42648.60 47625.50 2007-05-24 14:51:00.000 144 21240.40 64.00 42648.60 47625.20 2007-05-24 14:52:00.000 144 21239.80 64.30 42648.90 47624.90 2007-05-24 14:53:00.000 144 21239.50 64.40 42648.90 47625.00 2007-05-24 14:54:00.000 144 21239.20 64.40 42648.40 47624.30 2007-05-24 14:55:00.000 144 21239.40 64.00 42648.60 47624.70 2007-05-24 14:56:00.000 144 21240.90 62.10 42649.10 47625.40 2007-05-24 14:57:00.000 144 21241.20 60.80 42649.00 47625.90 2007-05-24 14:58:00.000 144 21241.80 60.40 42649.20 47626.30 2007-05-24 14:59:00.000 144 21242.00 60.80 42649.10 47626.40 2007-05-24 15:00:00.000 144 21242.00 59.80 42649.30 47626.30 2007-05-24 15:01:00.000 144 21241.10 60.10 42649.70 47626.60 2007-05-24 15:02:00.000 144 21240.10 61.20 42649.60 47625.80 2007-05-24 15:03:00.000 144 21239.30 62.40 42649.50 47625.40 2007-05-24 15:04:00.000 144 21239.10 63.10 42649.80 47625.60 2007-05-24 15:05:00.000 144 21239.70 63.30 42650.00 47626.20 2007-05-24 15:06:00.000 144 21239.40 63.50 42649.70 47625.60 2007-05-24 15:07:00.000 144 21238.40 63.80 42649.90 47625.40 2007-05-24 15:08:00.000 144 21237.40 63.50 42650.40 47625.50 2007-05-24 15:09:00.000 144 21236.90 63.50 42650.30 47625.30 2007-05-24 15:10:00.000 144 21235.90 64.10 42650.10 47624.20 2007-05-24 15:11:00.000 144 21236.70 63.00 42650.40 47624.60 2007-05-24 15:12:00.000 144 21240.50 60.20 42650.90 47627.30 2007-05-24 15:13:00.000 144 21241.40 59.70 42650.80 47627.50 2007-05-24 15:14:00.000 144 21242.70 58.30 42651.00 47628.40 2007-05-24 15:15:00.000 144 21242.10 57.70 42651.30 47628.30 2007-05-24 15:16:00.000 144 21241.10 58.20 42651.40 47628.00 2007-05-24 15:17:00.000 144 21239.70 59.60 42651.50 47627.40 2007-05-24 15:18:00.000 144 21238.10 61.50 42651.90 47627.00 2007-05-24 15:19:00.000 144 21236.80 62.80 42652.10 47626.60 2007-05-24 15:20:00.000 144 21236.80 62.40 42652.50 47627.10 2007-05-24 15:21:00.000 144 21236.10 62.00 42653.20 47627.30 2007-05-24 15:22:00.000 144 21235.40 62.70 42653.40 47627.00 2007-05-24 15:23:00.000 144 21234.90 62.50 42653.50 47627.10 2007-05-24 15:24:00.000 144 21234.40 61.10 42653.90 47627.30 2007-05-24 15:25:00.000 144 21234.20 59.90 42654.10 47627.50 2007-05-24 15:26:00.000 144 21232.60 59.90 42653.80 47626.40 2007-05-24 15:27:00.000 144 21231.50 60.30 42654.30 47626.40 2007-05-24 15:28:00.000 144 21231.50 60.50 42654.80 47626.80 2007-05-24 15:29:00.000 144 21231.40 60.40 42654.70 47626.50 2007-05-24 15:30:00.000 144 21230.20 60.40 42654.90 47626.50 2007-05-24 15:31:00.000 144 21230.10 60.00 42655.20 47626.40 2007-05-24 15:32:00.000 144 21229.30 60.30 42655.30 47626.10 2007-05-24 15:33:00.000 144 21229.70 59.90 42655.80 47626.90 2007-05-24 15:34:00.000 144 21227.40 61.20 42656.50 47626.50 2007-05-24 15:35:00.000 144 21224.80 63.70 42656.40 47625.10 2007-05-24 15:36:00.000 144 21223.10 65.80 42656.90 47624.90 2007-05-24 15:37:00.000 144 21221.00 67.20 42657.10 47624.10 2007-05-24 15:38:00.000 144 21218.50 68.70 42657.30 47623.40 2007-05-24 15:39:00.000 144 21216.40 70.40 42657.00 47622.00 2007-05-24 15:40:00.000 144 21214.20 71.90 42656.60 47620.80 2007-05-24 15:41:00.000 144 21213.20 72.10 42656.40 47619.90 2007-05-24 15:42:00.000 144 21213.10 71.70 42656.50 47620.00 2007-05-24 15:43:00.000 144 21212.00 73.30 42656.20 47619.30 2007-05-24 15:44:00.000 144 21211.90 73.70 42655.80 47618.90 2007-05-24 15:45:00.000 144 21210.50 74.90 42655.60 47618.10 2007-05-24 15:46:00.000 144 21210.20 76.70 42655.40 47618.00 2007-05-24 15:47:00.000 144 21210.00 78.40 42655.00 47617.40 2007-05-24 15:48:00.000 144 21211.50 78.70 42655.20 47618.40 2007-05-24 15:49:00.000 144 21211.50 79.60 42655.30 47618.40 2007-05-24 15:50:00.000 144 21211.30 81.50 42655.20 47618.10 2007-05-24 15:51:00.000 144 21209.20 82.80 42655.00 47616.90 2007-05-24 15:52:00.000 144 21208.00 84.60 42654.80 47616.30 2007-05-24 15:53:00.000 144 21209.20 83.70 42655.20 47617.70 2007-05-24 15:54:00.000 144 21207.10 85.70 42654.30 47615.50 2007-05-24 15:55:00.000 144 21205.90 86.10 42654.00 47614.70 2007-05-24 15:56:00.000 144 21205.90 85.80 42654.70 47615.40 2007-05-24 15:57:00.000 144 21205.80 85.40 42655.00 47615.60 2007-05-24 15:58:00.000 144 21205.00 87.10 42654.60 47614.80 2007-05-24 15:59:00.000 144 21207.10 85.90 42654.90 47616.20 2007-05-24 16:00:00.000 144 21207.80 85.50 42655.00 47616.30 2007-05-24 16:01:00.000 144 21208.00 86.30 42655.00 47616.50 2007-05-24 16:02:00.000 144 21208.80 87.00 42654.60 47616.40 2007-05-24 16:03:00.000 144 21209.60 87.00 42654.70 47617.00 2007-05-24 16:04:00.000 144 21211.10 86.60 42655.30 47618.20 2007-05-24 16:05:00.000 144 21212.20 87.10 42655.60 47618.90 2007-05-24 16:06:00.000 144 21215.00 86.20 42655.80 47620.60 2007-05-24 16:07:00.000 144 21217.40 85.30 42656.40 47621.90 2007-05-24 16:08:00.000 144 21219.50 85.50 42657.00 47623.40 2007-05-24 16:09:00.000 144 21222.30 85.30 42657.10 47624.90 2007-05-24 16:10:00.000 144 21225.10 84.90 42657.30 47626.10 2007-05-24 16:11:00.000 144 21227.10 84.80 42657.90 47627.90 2007-05-24 16:12:00.000 144 21228.20 85.60 42658.00 47628.60 2007-05-24 16:13:00.000 144 21229.70 85.90 42658.50 47629.60 2007-05-24 16:14:00.000 144 21230.90 86.10 42658.90 47629.80 2007-05-24 16:15:00.000 144 21234.10 85.20 42659.50 47632.00 2007-05-24 16:16:00.000 144 21236.20 85.50 42659.20 47632.70 2007-05-24 16:17:00.000 144 21239.30 84.00 42660.20 47635.00 2007-05-24 16:18:00.000 144 21242.40 82.00 42660.90 47637.20 2007-05-24 16:19:00.000 144 21244.30 81.80 42661.00 47638.10 2007-05-24 16:20:00.000 144 21246.00 81.90 42661.20 47638.80 2007-05-24 16:21:00.000 144 21247.60 81.50 42661.70 47640.00 2007-05-24 16:22:00.000 144 21247.30 82.20 42661.80 47640.00 2007-05-24 16:23:00.000 144 21246.70 83.50 42662.10 47640.10 2007-05-24 16:24:00.000 144 21246.60 84.50 42662.00 47639.90 2007-05-24 16:25:00.000 144 21247.70 84.70 42662.20 47640.80 2007-05-24 16:26:00.000 144 21247.40 84.20 42662.00 47639.80 2007-05-24 16:27:00.000 144 21247.00 85.60 42662.00 47639.60 2007-05-24 16:28:00.000 144 21248.50 84.40 42662.10 47640.80 2007-05-24 16:29:00.000 144 21249.70 84.80 42662.10 47641.30 2007-05-24 16:30:00.000 144 21251.30 83.90 42662.10 47642.00 2007-05-24 16:31:00.000 144 21251.60 85.00 42661.80 47642.00 2007-05-24 16:32:00.000 144 21250.70 84.20 42661.80 47642.00 2007-05-24 16:33:00.000 144 21250.30 86.20 42661.50 47641.50 2007-05-24 16:34:00.000 144 21249.60 87.20 42661.00 47640.50 2007-05-24 16:35:00.000 144 21249.70 87.60 42661.20 47640.50 2007-05-24 16:36:00.000 144 21251.40 86.10 42661.40 47641.50 2007-05-24 16:37:00.000 144 21251.60 87.40 42660.70 47641.10 2007-05-24 16:38:00.000 144 21250.00 89.80 42660.20 47639.80 2007-05-24 16:39:00.000 144 21250.90 89.40 42660.70 47640.80 2007-05-24 16:40:00.000 144 21251.80 88.70 42661.10 47641.50 2007-05-24 16:41:00.000 144 21253.00 88.10 42660.70 47641.80 2007-05-24 16:42:00.000 144 21253.10 88.50 42660.50 47641.40 2007-05-24 16:43:00.000 144 21252.90 89.10 42660.40 47641.30 2007-05-24 16:44:00.000 144 21252.50 90.10 42660.40 47641.10 2007-05-24 16:45:00.000 144 21253.20 89.70 42660.40 47641.80 2007-05-24 16:46:00.000 144 21252.50 89.80 42660.50 47641.40 2007-05-24 16:47:00.000 144 21251.40 91.50 42659.90 47640.50 2007-05-24 16:48:00.000 144 21252.00 91.60 42659.80 47640.60 2007-05-24 16:49:00.000 144 21251.60 92.40 42659.60 47639.90 2007-05-24 16:50:00.000 144 21252.30 91.80 42659.60 47640.00 2007-05-24 16:51:00.000 144 21253.30 90.10 42660.20 47641.10 2007-05-24 16:52:00.000 144 21255.00 88.90 42660.30 47642.10 2007-05-24 16:53:00.000 144 21254.40 89.70 42660.20 47641.70 2007-05-24 16:54:00.000 144 21252.80 90.50 42659.90 47640.90 2007-05-24 16:55:00.000 144 21250.40 90.20 42660.20 47639.90 2007-05-24 16:56:00.000 144 21248.60 91.00 42659.70 47639.00 2007-05-24 16:57:00.000 144 21247.90 91.80 42659.30 47637.90 2007-05-24 16:58:00.000 144 21247.60 91.20 42659.90 47638.60 2007-05-24 16:59:00.000 144 21245.50 92.30 42659.50 47636.70 2007-05-24 17:00:00.000 144 21245.70 92.60 42659.40 47637.20 2007-05-24 17:01:00.000 144 21245.60 92.40 42659.40 47637.40 2007-05-24 17:02:00.000 144 21245.50 92.40 42659.20 47636.70 2007-05-24 17:03:00.000 144 21245.70 91.30 42659.90 47637.70 2007-05-24 17:04:00.000 144 21245.50 91.00 42660.10 47637.90 2007-05-24 17:05:00.000 144 21244.60 91.30 42659.60 47636.60 2007-05-24 17:06:00.000 144 21243.50 91.70 42659.40 47636.00 2007-05-24 17:07:00.000 144 21243.00 92.30 42659.40 47636.20 2007-05-24 17:08:00.000 144 21243.50 91.70 42659.30 47636.30 2007-05-24 17:09:00.000 144 21244.50 90.40 42659.30 47636.80 2007-05-24 17:10:00.000 144 21244.30 89.70 42659.40 47636.60 2007-05-24 17:11:00.000 144 21244.30 90.00 42659.20 47636.40 2007-05-24 17:12:00.000 144 21244.60 90.00 42658.80 47636.00 2007-05-24 17:13:00.000 144 21246.30 88.90 42659.00 47637.00 2007-05-24 17:14:00.000 144 21247.30 88.30 42659.00 47637.60 2007-05-24 17:15:00.000 144 21247.70 88.10 42658.80 47637.50 2007-05-24 17:16:00.000 144 21247.80 87.60 42659.00 47637.70 2007-05-24 17:17:00.000 144 21247.70 88.00 42658.70 47637.30 2007-05-24 17:18:00.000 144 21247.80 88.40 42658.30 47636.90 2007-05-24 17:19:00.000 144 21248.80 87.50 42658.50 47637.90 2007-05-24 17:20:00.000 144 21249.70 86.30 42658.60 47638.20 2007-05-24 17:21:00.000 144 21251.00 85.10 42658.80 47639.20 2007-05-24 17:22:00.000 144 21251.80 84.10 42658.50 47639.20 2007-05-24 17:23:00.000 144 21252.60 83.50 42658.60 47639.70 2007-05-24 17:24:00.000 144 21253.40 83.00 42658.80 47640.50 2007-05-24 17:25:00.000 144 21252.50 83.00 42658.90 47639.70 2007-05-24 17:26:00.000 144 21252.80 82.70 42658.50 47639.10 2007-05-24 17:27:00.000 144 21253.30 82.00 42658.80 47640.00 2007-05-24 17:28:00.000 144 21253.80 81.70 42659.50 47640.90 2007-05-24 17:29:00.000 144 21253.10 82.40 42658.90 47640.40 2007-05-24 17:30:00.000 144 21253.10 82.10 42659.00 47639.90 2007-05-24 17:31:00.000 144 21253.20 81.80 42659.10 47640.30 2007-05-24 17:32:00.000 144 21253.20 82.10 42658.60 47639.70 2007-05-24 17:33:00.000 144 21253.00 81.30 42658.70 47639.90 2007-05-24 17:34:00.000 144 21253.20 81.00 42658.70 47640.00 2007-05-24 17:35:00.000 144 21253.70 81.00 42658.20 47639.70 2007-05-24 17:36:00.000 144 21253.80 80.60 42658.10 47639.50 2007-05-24 17:37:00.000 144 21254.30 80.80 42658.50 47640.30 2007-05-24 17:38:00.000 144 21254.80 80.60 42658.20 47640.10 2007-05-24 17:39:00.000 144 21255.70 80.30 42658.20 47640.50 2007-05-24 17:40:00.000 144 21257.10 79.70 42658.60 47641.70 2007-05-24 17:41:00.000 144 21257.50 79.60 42658.10 47641.30 2007-05-24 17:42:00.000 144 21257.80 79.00 42658.40 47641.70 2007-05-24 17:43:00.000 144 21258.20 78.70 42658.70 47642.00 2007-05-24 17:44:00.000 144 21259.00 78.30 42658.40 47642.50 2007-05-24 17:45:00.000 144 21258.70 78.70 42658.10 47641.70 2007-05-24 17:46:00.000 144 21259.70 77.90 42658.50 47642.70 2007-05-24 17:47:00.000 144 21260.70 78.00 42658.90 47643.40 2007-05-24 17:48:00.000 144 21260.00 79.20 42658.30 47642.30 2007-05-24 17:49:00.000 144 21259.50 79.10 42658.50 47642.70 2007-05-24 17:50:00.000 144 21259.50 79.10 42658.80 47642.90 2007-05-24 17:51:00.000 144 21258.90 79.80 42658.50 47642.50 2007-05-24 17:52:00.000 144 21257.40 80.40 42658.10 47641.30 2007-05-24 17:53:00.000 144 21256.80 80.50 42658.20 47641.00 2007-05-24 17:54:00.000 144 21256.90 80.20 42658.40 47641.20 2007-05-24 17:55:00.000 144 21256.00 80.10 42658.60 47641.10 2007-05-24 17:56:00.000 144 21255.60 80.00 42658.30 47640.60 2007-05-24 17:57:00.000 144 21255.60 80.20 42658.00 47640.20 2007-05-24 17:58:00.000 144 21255.80 80.30 42657.80 47640.30 2007-05-24 17:59:00.000 144 21255.40 80.10 42658.40 47640.60 2007-05-24 18:00:00.000 144 21254.30 79.90 42658.30 47640.20 2007-05-24 18:01:00.000 144 21253.20 80.20 42657.90 47639.40 2007-05-24 18:02:00.000 144 21252.60 80.00 42658.10 47639.00 2007-05-24 18:03:00.000 144 21252.00 79.80 42658.00 47638.80 2007-05-24 18:04:00.000 144 21250.70 80.50 42657.20 47637.20 2007-05-24 18:05:00.000 144 21249.70 79.70 42657.90 47637.60 2007-05-24 18:06:00.000 144 21249.40 79.40 42658.20 47637.80 2007-05-24 18:07:00.000 144 21249.20 79.60 42657.30 47636.50 2007-05-24 18:08:00.000 144 21249.80 79.50 42657.60 47637.20 2007-05-24 18:09:00.000 144 21250.10 79.80 42657.80 47637.60 2007-05-24 18:10:00.000 144 21250.50 80.20 42657.40 47637.60 2007-05-24 18:11:00.000 144 21250.30 79.90 42657.40 47637.50 2007-05-24 18:12:00.000 144 21251.00 79.70 42657.70 47638.20 2007-05-24 18:13:00.000 144 21250.90 80.50 42658.00 47638.20 2007-05-24 18:14:00.000 144 21251.00 81.00 42657.80 47638.10 2007-05-24 18:15:00.000 144 21250.50 80.70 42657.80 47637.90 2007-05-24 18:16:00.000 144 21250.80 80.90 42658.10 47638.50 2007-05-24 18:17:00.000 144 21251.10 81.20 42657.90 47638.20 2007-05-24 18:18:00.000 144 21252.10 81.10 42658.10 47639.00 2007-05-24 18:19:00.000 144 21252.00 80.90 42657.90 47638.70 2007-05-24 18:20:00.000 144 21252.20 81.20 42658.00 47638.50 2007-05-24 18:21:00.000 144 21252.70 80.90 42658.40 47639.40 2007-05-24 18:22:00.000 144 21252.70 80.80 42658.80 47639.80 2007-05-24 18:23:00.000 144 21252.60 81.40 42658.60 47639.50 2007-05-24 18:24:00.000 144 21252.60 82.00 42658.60 47639.70 2007-05-24 18:25:00.000 144 21251.90 83.00 42658.20 47638.80 2007-05-24 18:26:00.000 144 21251.00 84.50 42657.70 47637.90 2007-05-24 18:27:00.000 144 21250.40 84.50 42658.40 47638.30 2007-05-24 18:28:00.000 144 21250.60 84.80 42658.80 47639.00 2007-05-24 18:29:00.000 144 21249.30 85.20 42658.00 47637.60 2007-05-24 18:30:00.000 144 21248.10 85.10 42658.60 47637.60 2007-05-24 18:31:00.000 144 21247.70 84.40 42658.80 47637.70 2007-05-24 18:32:00.000 144 21247.40 83.80 42658.60 47637.30 2007-05-24 18:33:00.000 144 21246.70 82.90 42658.90 47637.30 2007-05-24 18:34:00.000 144 21247.10 82.10 42659.10 47637.70 2007-05-24 18:35:00.000 144 21247.30 81.40 42658.70 47637.40 2007-05-24 18:36:00.000 144 21247.00 81.20 42658.60 47637.10 2007-05-24 18:37:00.000 144 21246.30 81.00 42658.60 47636.80 2007-05-24 18:38:00.000 144 21245.90 81.40 42658.10 47636.10 2007-05-24 18:39:00.000 144 21246.40 80.90 42658.10 47636.50 2007-05-24 18:40:00.000 144 21247.30 81.10 42658.10 47636.90 2007-05-24 18:41:00.000 144 21247.90 81.80 42658.10 47637.00 2007-05-24 18:42:00.000 144 21248.40 82.70 42658.00 47637.10 2007-05-24 18:43:00.000 144 21248.30 83.50 42658.20 47637.10 2007-05-24 18:44:00.000 144 21247.90 85.30 42658.00 47637.00 2007-05-24 18:45:00.000 144 21246.60 87.60 42657.60 47636.20 2007-05-24 18:46:00.000 144 21245.50 89.00 42657.40 47635.60 2007-05-24 18:47:00.000 144 21244.90 90.20 42657.70 47635.40 2007-05-24 18:48:00.000 144 21244.40 91.20 42657.50 47634.90 2007-05-24 18:49:00.000 144 21243.90 92.60 42657.40 47634.60 2007-05-24 18:50:00.000 144 21244.30 94.00 42657.90 47635.30 2007-05-24 18:51:00.000 144 21245.50 95.20 42657.80 47635.80 2007-05-24 18:52:00.000 144 21244.90 96.50 42657.50 47634.90 2007-05-24 18:53:00.000 144 21244.20 97.90 42657.80 47635.20 2007-05-24 18:54:00.000 144 21244.30 99.70 42657.90 47635.10 2007-05-24 18:55:00.000 144 21244.90 100.60 42657.70 47635.40 2007-05-24 18:56:00.000 144 21245.60 102.60 42657.90 47635.80 2007-05-24 18:57:00.000 144 21245.70 104.30 42658.00 47636.00 2007-05-24 18:58:00.000 144 21247.50 103.90 42658.10 47636.90 2007-05-24 18:59:00.000 144 21248.80 105.90 42657.80 47637.20 2007-05-24 19:00:00.000 144 21250.70 105.80 42658.20 47638.40 2007-05-24 19:01:00.000 144 21253.10 104.60 42658.20 47639.80 2007-05-24 19:02:00.000 144 21253.70 105.20 42658.00 47639.30 2007-05-24 19:03:00.000 144 21255.10 106.30 42658.10 47640.20 2007-05-24 19:04:00.000 144 21257.50 106.10 42658.10 47641.20 2007-05-24 19:05:00.000 144 21260.10 105.80 42658.00 47642.30 2007-05-24 19:06:00.000 144 21262.40 104.30 42657.80 47643.10 2007-05-24 19:07:00.000 144 21264.80 103.20 42658.20 47644.70 2007-05-24 19:08:00.000 144 21266.50 102.40 42657.90 47645.10 2007-05-24 19:09:00.000 144 21268.60 101.60 42658.10 47646.40 2007-05-24 19:10:00.000 144 21269.60 101.30 42657.90 47646.40 2007-05-24 19:11:00.000 144 21269.60 100.70 42657.90 47646.30 2007-05-24 19:12:00.000 144 21270.20 100.80 42658.10 47647.20 2007-05-24 19:13:00.000 144 21271.80 99.60 42658.10 47647.90 2007-05-24 19:14:00.000 144 21273.00 97.40 42658.30 47648.70 2007-05-24 19:15:00.000 144 21272.60 97.80 42658.00 47647.90 2007-05-24 19:16:00.000 144 21272.60 98.80 42658.20 47647.90 2007-05-24 19:17:00.000 144 21272.30 99.60 42658.10 47648.00 2007-05-24 19:18:00.000 144 21271.40 101.20 42657.90 47647.20 2007-05-24 19:19:00.000 144 21271.50 103.00 42657.80 47647.30 2007-05-24 19:20:00.000 144 21271.50 104.70 42658.00 47647.70 2007-05-24 19:21:00.000 144 21271.30 106.70 42657.90 47647.20 2007-05-24 19:22:00.000 144 21271.90 107.80 42658.10 47647.70 2007-05-24 19:23:00.000 144 21272.80 108.20 42658.10 47648.10 2007-05-24 19:24:00.000 144 21272.70 108.30 42657.90 47647.90 2007-05-24 19:25:00.000 144 21272.50 107.80 42657.80 47647.60 2007-05-24 19:26:00.000 144 21272.10 107.00 42658.20 47647.80 2007-05-24 19:27:00.000 144 21271.50 105.90 42658.50 47647.90 2007-05-24 19:28:00.000 144 21270.00 105.20 42658.30 47647.00 2007-05-24 19:29:00.000 144 21268.80 104.10 42658.60 47646.90 2007-05-24 19:30:00.000 144 21267.10 103.40 42658.50 47645.90 2007-05-24 19:31:00.000 144 21264.40 103.40 42658.30 47644.50 2007-05-24 19:32:00.000 144 21262.30 103.20 42658.40 47643.70 2007-05-24 19:33:00.000 144 21260.90 103.80 42658.10 47642.70 2007-05-24 19:34:00.000 144 21259.80 104.00 42657.80 47642.10 2007-05-24 19:35:00.000 144 21259.00 104.30 42658.00 47642.00 2007-05-24 19:36:00.000 144 21257.80 105.20 42657.70 47641.30 2007-05-24 19:37:00.000 144 21256.70 105.80 42657.20 47640.20 2007-05-24 19:38:00.000 144 21256.10 105.70 42657.40 47640.20 2007-05-24 19:39:00.000 144 21255.60 105.90 42657.30 47639.70 2007-05-24 19:40:00.000 144 21255.20 105.80 42657.20 47639.40 2007-05-24 19:41:00.000 144 21254.20 105.80 42657.20 47639.10 2007-05-24 19:42:00.000 144 21253.20 106.00 42657.10 47638.40 2007-05-24 19:43:00.000 144 21252.00 105.80 42656.90 47637.80 2007-05-24 19:44:00.000 144 21251.50 104.30 42657.00 47637.80 2007-05-24 19:45:00.000 144 21251.00 103.20 42656.90 47637.30 2007-05-24 19:46:00.000 144 21250.20 102.30 42656.90 47636.90 2007-05-24 19:47:00.000 144 21249.70 101.80 42656.70 47636.70 2007-05-24 19:48:00.000 144 21248.70 101.10 42656.60 47636.00 2007-05-24 19:49:00.000 144 21248.40 100.20 42656.70 47636.10 2007-05-24 19:50:00.000 144 21248.30 98.60 42656.80 47636.20 2007-05-24 19:51:00.000 144 21248.10 96.80 42656.60 47636.00 2007-05-24 19:52:00.000 144 21246.80 97.40 42655.70 47634.40 2007-05-24 19:53:00.000 144 21247.00 97.00 42656.10 47634.90 2007-05-24 19:54:00.000 144 21246.60 97.20 42656.00 47634.80 2007-05-24 19:55:00.000 144 21244.70 98.30 42655.30 47633.10 2007-05-24 19:56:00.000 144 21243.60 99.00 42655.10 47632.60 2007-05-24 19:57:00.000 144 21241.70 99.70 42655.20 47631.80 2007-05-24 19:58:00.000 144 21240.80 100.60 42654.80 47631.00 2007-05-24 19:59:00.000 144 21241.20 100.50 42654.70 47631.10 2007-05-24 20:00:00.000 144 21241.60 100.20 42654.90 47631.30 2007-05-24 20:01:00.000 144 21242.10 99.80 42654.70 47631.50 2007-05-24 20:02:00.000 144 21242.80 99.40 42654.40 47631.60 2007-05-24 20:03:00.000 144 21243.00 98.10 42654.30 47631.50 2007-05-24 20:04:00.000 144 21243.80 96.60 42654.50 47631.90 2007-05-24 20:05:00.000 144 21244.90 95.40 42654.30 47632.30 2007-05-24 20:06:00.000 144 21246.40 94.20 42654.30 47633.00 2007-05-24 20:07:00.000 144 21247.50 93.10 42654.40 47633.70 2007-05-24 20:08:00.000 144 21248.70 92.60 42654.30 47634.10 2007-05-24 20:09:00.000 144 21249.40 92.10 42654.00 47634.00 2007-05-24 20:10:00.000 144 21250.20 92.20 42653.70 47634.10 2007-05-24 20:11:00.000 144 21251.00 92.20 42654.00 47634.70 2007-05-24 20:12:00.000 144 21251.00 91.50 42653.70 47634.30 2007-05-24 20:13:00.000 144 21251.40 91.50 42653.70 47634.80 2007-05-24 20:14:00.000 144 21251.50 91.60 42653.70 47634.80 2007-05-24 20:15:00.000 144 21251.70 91.30 42653.80 47634.90 2007-05-24 20:16:00.000 144 21251.50 91.40 42653.70 47634.70 2007-05-24 20:17:00.000 144 21250.50 91.90 42653.50 47634.20 2007-05-24 20:18:00.000 144 21249.90 92.50 42653.70 47634.00 2007-05-24 20:19:00.000 144 21249.80 92.90 42653.80 47634.00 2007-05-24 20:20:00.000 144 21249.50 93.10 42653.50 47633.80 2007-05-24 20:21:00.000 144 21249.20 93.80 42653.10 47633.20 2007-05-24 20:22:00.000 144 21250.50 94.10 42653.10 47633.80 2007-05-24 20:23:00.000 144 21252.20 94.30 42653.20 47634.70 2007-05-24 20:24:00.000 144 21252.30 95.80 42652.50 47634.00 2007-05-24 20:25:00.000 144 21252.60 97.80 42652.20 47633.80 2007-05-24 20:26:00.000 144 21254.10 99.50 42652.40 47634.60 2007-05-24 20:27:00.000 144 21257.00 98.70 42652.40 47635.60 2007-05-24 20:28:00.000 144 21260.70 98.60 42652.40 47638.00 2007-05-24 20:29:00.000 144 21264.60 97.00 42652.70 47639.90 2007-05-24 20:30:00.000 144 21267.70 93.90 42652.20 47640.50 2007-05-24 20:31:00.000 144 21270.10 90.50 42651.90 47641.50 2007-05-24 20:32:00.000 144 21270.00 87.90 42652.00 47641.40 2007-05-24 20:33:00.000 144 21269.30 85.80 42652.00 47641.20 2007-05-24 20:34:00.000 144 21268.20 84.60 42651.90 47640.40 2007-05-24 20:35:00.000 144 21266.60 84.30 42651.50 47639.10 2007-05-24 20:36:00.000 144 21268.20 81.90 42651.70 47639.80 2007-05-24 20:37:00.000 144 21269.00 80.00 42651.40 47640.20 2007-05-24 20:38:00.000 144 21271.00 78.70 42651.10 47640.90 2007-05-24 20:39:00.000 144 21271.70 78.30 42650.60 47640.70 2007-05-24 20:40:00.000 144 21272.60 77.90 42650.30 47640.80 2007-05-24 20:41:00.000 144 21273.80 75.60 42650.30 47641.60 2007-05-24 20:42:00.000 144 21272.80 74.10 42649.80 47640.40 2007-05-24 20:43:00.000 144 21271.60 72.00 42650.00 47640.40 2007-05-24 20:44:00.000 144 21271.20 68.70 42650.40 47640.70 2007-05-24 20:45:00.000 144 21269.40 68.50 42650.00 47639.10 2007-05-24 20:46:00.000 144 21267.40 70.00 42649.30 47637.80 2007-05-24 20:47:00.000 144 21265.40 71.30 42649.20 47637.00 2007-05-24 20:48:00.000 144 21264.00 72.90 42648.80 47635.90 2007-05-24 20:49:00.000 144 21262.70 75.50 42648.50 47635.10 2007-05-24 20:50:00.000 144 21261.20 78.50 42648.40 47634.40 2007-05-24 20:51:00.000 144 21260.00 83.00 42647.90 47633.20 2007-05-24 20:52:00.000 144 21260.60 86.70 42647.30 47633.10 2007-05-24 20:53:00.000 144 21260.70 90.60 42647.50 47633.30 2007-05-24 20:54:00.000 144 21260.80 95.60 42647.00 47632.60 2007-05-24 20:55:00.000 144 21260.70 99.90 42646.50 47632.20 2007-05-24 20:56:00.000 144 21261.60 107.10 42646.00 47632.40 2007-05-24 20:57:00.000 144 21262.10 112.70 42645.80 47632.50 2007-05-24 20:58:00.000 144 21264.40 117.20 42645.20 47632.80 2007-05-24 20:59:00.000 144 21267.40 122.00 42644.80 47633.80 2007-05-24 21:00:00.000 144 21269.10 126.10 42644.80 47634.40 2007-05-24 21:01:00.000 144 21270.90 128.90 42644.30 47634.90 2007-05-24 21:02:00.000 144 21273.80 129.00 42644.10 47636.10 2007-05-24 21:03:00.000 144 21275.90 128.20 42644.10 47637.00 2007-05-24 21:04:00.000 144 21277.20 127.00 42644.00 47637.50 2007-05-24 21:05:00.000 144 21279.20 125.50 42643.60 47638.00 2007-05-24 21:06:00.000 144 21281.90 123.50 42643.90 47639.60 2007-05-24 21:07:00.000 144 21284.20 120.40 42643.90 47640.60 2007-05-24 21:08:00.000 144 21285.80 118.30 42644.00 47641.30 2007-05-24 21:09:00.000 144 21288.00 114.10 42644.20 47642.40 2007-05-24 21:10:00.000 144 21290.20 111.30 42644.10 47643.50 2007-05-24 21:11:00.000 144 21291.30 108.50 42644.00 47643.80 2007-05-24 21:12:00.000 144 21291.60 106.00 42644.10 47644.00 2007-05-24 21:13:00.000 144 21290.90 104.20 42644.30 47643.90 2007-05-24 21:14:00.000 144 21289.40 101.80 42644.30 47643.20 2007-05-24 21:15:00.000 144 21288.40 98.90 42644.30 47642.60 2007-05-24 21:16:00.000 144 21287.80 96.20 42644.40 47642.50 2007-05-24 21:17:00.000 144 21287.10 94.60 42644.40 47642.10 2007-05-24 21:18:00.000 144 21285.90 93.10 42644.30 47641.60 2007-05-24 21:19:00.000 144 21284.50 91.50 42644.10 47640.80 2007-05-24 21:20:00.000 144 21283.60 90.00 42644.30 47640.40 2007-05-24 21:21:00.000 144 21282.40 89.70 42643.80 47639.50 2007-05-24 21:22:00.000 144 21281.10 89.20 42643.90 47639.20 2007-05-24 21:23:00.000 144 21279.40 89.30 42644.10 47638.40 2007-05-24 21:24:00.000 144 21277.40 90.10 42643.60 47637.10 2007-05-24 21:25:00.000 144 21275.50 92.00 42643.30 47636.00 2007-05-24 21:26:00.000 144 21273.80 93.60 42643.10 47635.00 2007-05-24 21:27:00.000 144 21271.20 95.30 42642.80 47633.70 2007-05-24 21:28:00.000 144 21269.20 97.20 42642.70 47632.60 2007-05-24 21:29:00.000 144 21267.80 98.40 42642.90 47632.30 2007-05-24 21:30:00.000 144 21266.20 99.80 42642.60 47631.20 2007-05-24 21:31:00.000 144 21264.10 101.70 42642.40 47630.20 2007-05-24 21:32:00.000 144 21263.80 105.60 42642.00 47629.70 2007-05-24 21:33:00.000 144 21264.50 108.00 42642.10 47630.10 2007-05-24 21:34:00.000 144 21264.20 108.20 42642.10 47629.80 2007-05-24 21:35:00.000 144 21263.90 107.80 42642.30 47630.10 2007-05-24 21:36:00.000 144 21264.10 108.20 42642.50 47630.30 2007-05-24 21:37:00.000 144 21264.40 109.50 42642.30 47630.30 2007-05-24 21:38:00.000 144 21264.70 109.60 42642.20 47630.20 2007-05-24 21:39:00.000 144 21264.20 109.50 42642.00 47629.90 2007-05-24 21:40:00.000 144 21262.60 110.50 42641.70 47628.90 2007-05-24 21:41:00.000 144 21261.30 111.60 42641.90 47628.50 2007-05-24 21:42:00.000 144 21260.70 112.80 42641.90 47628.30 2007-05-24 21:43:00.000 144 21259.20 114.50 42641.80 47627.50 2007-05-24 21:44:00.000 144 21258.10 115.30 42641.90 47627.10 2007-05-24 21:45:00.000 144 21257.20 116.20 42641.90 47626.70 2007-05-24 21:46:00.000 144 21256.50 118.20 42641.50 47626.00 2007-05-24 21:47:00.000 144 21256.10 119.40 42641.80 47626.20 2007-05-24 21:48:00.000 144 21256.00 119.80 42642.20 47626.50 2007-05-24 21:49:00.000 144 21255.70 121.10 42642.20 47626.30 2007-05-24 21:50:00.000 144 21255.20 122.50 42642.10 47625.90 2007-05-24 21:51:00.000 144 21254.60 124.20 42642.00 47625.60 2007-05-24 21:52:00.000 144 21253.80 126.20 42642.10 47625.30 2007-05-24 21:53:00.000 144 21253.00 127.00 42642.30 47625.40 2007-05-24 21:54:00.000 144 21253.20 129.40 42642.10 47625.10 2007-05-24 21:55:00.000 144 21254.70 132.10 42642.00 47626.00 2007-05-24 21:56:00.000 144 21255.80 132.90 42642.30 47626.50 2007-05-24 21:57:00.000 144 21255.60 133.20 42642.50 47626.50 2007-05-24 21:58:00.000 144 21256.20 133.90 42642.70 47627.00 2007-05-24 21:59:00.000 144 21256.00 135.60 42642.60 47626.80 2007-05-24 22:00:00.000 144 21256.30 137.10 42642.60 47626.90 2007-05-24 22:01:00.000 144 21257.70 138.80 42642.50 47627.40 2007-05-24 22:02:00.000 144 21259.50 139.70 42642.60 47628.30 2007-05-24 22:03:00.000 144 21260.90 140.10 42642.70 47629.20 2007-05-24 22:04:00.000 144 21261.80 140.40 42642.50 47629.40 2007-05-24 22:05:00.000 144 21262.80 140.20 42642.60 47629.90 2007-05-24 22:06:00.000 144 21264.10 139.80 42642.80 47630.60 2007-05-24 22:07:00.000 144 21264.70 139.10 42643.00 47631.00 2007-05-24 22:08:00.000 144 21265.30 137.80 42642.90 47631.20 2007-05-24 22:09:00.000 144 21266.40 136.80 42642.60 47631.50 2007-05-24 22:10:00.000 144 21267.30 135.60 42642.80 47631.90 2007-05-24 22:11:00.000 144 21268.00 134.60 42642.70 47632.10 2007-05-24 22:12:00.000 144 21269.20 132.50 42642.90 47633.00 2007-05-24 22:13:00.000 144 21269.30 130.60 42643.10 47633.30 2007-05-24 22:14:00.000 144 21268.70 129.60 42642.80 47632.60 2007-05-24 22:15:00.000 144 21267.90 128.90 42642.80 47632.30 2007-05-24 22:16:00.000 144 21266.90 128.10 42642.70 47631.90 2007-05-24 22:17:00.000 144 21266.10 127.30 42642.90 47631.60 2007-05-24 22:18:00.000 144 21265.00 126.90 42643.00 47631.10 2007-05-24 22:19:00.000 144 21263.40 127.10 42642.80 47630.20 2007-05-24 22:20:00.000 144 21261.10 127.90 42642.70 47629.20 2007-05-24 22:21:00.000 144 21259.10 128.40 42642.50 47628.00 2007-05-24 22:22:00.000 144 21257.20 129.00 42642.50 47627.20 2007-05-24 22:23:00.000 144 21255.30 130.40 42642.60 47626.50 2007-05-24 22:24:00.000 144 21253.70 131.90 42642.50 47625.60 2007-05-24 22:25:00.000 144 21253.30 132.80 42642.30 47625.40 2007-05-24 22:26:00.000 144 21253.00 133.00 42642.40 47625.40 2007-05-24 22:27:00.000 144 21254.10 132.60 42642.50 47625.90 2007-05-24 22:28:00.000 144 21254.80 133.20 42642.00 47625.80 2007-05-24 22:29:00.000 144 21255.20 133.00 42642.20 47626.00 2007-05-24 22:30:00.000 144 21256.40 132.50 42642.50 47626.90 2007-05-24 22:31:00.000 144 21257.20 131.90 42642.20 47627.00 2007-05-24 22:32:00.000 144 21258.00 130.80 42642.20 47627.40 2007-05-24 22:33:00.000 144 21258.00 129.60 42642.10 47627.30 2007-05-24 22:34:00.000 144 21257.80 127.90 42642.00 47627.10 2007-05-24 22:35:00.000 144 21258.80 126.70 42642.10 47627.50 2007-05-24 22:36:00.000 144 21259.80 126.00 42641.90 47627.80 2007-05-24 22:37:00.000 144 21260.10 125.80 42641.70 47627.80 2007-05-24 22:38:00.000 144 21259.60 125.60 42641.30 47627.20 2007-05-24 22:39:00.000 144 21258.30 123.90 42641.60 47626.70 2007-05-24 22:40:00.000 144 21258.20 121.70 42641.90 47627.10 2007-05-24 22:41:00.000 144 21257.70 120.80 42641.80 47626.70 2007-05-24 22:42:00.000 144 21256.70 120.60 42641.70 47626.30 2007-05-24 22:43:00.000 144 21255.80 120.00 42641.60 47625.90 2007-05-24 22:44:00.000 144 21255.90 119.20 42641.60 47625.90 2007-05-24 22:45:00.000 144 21255.30 119.50 42641.40 47625.20 2007-05-24 22:46:00.000 144 21254.20 119.70 42641.40 47625.00 2007-05-24 22:47:00.000 144 21252.30 120.10 42641.30 47623.90 2007-05-24 22:48:00.000 144 21251.00 120.30 42641.30 47623.40 2007-05-24 22:49:00.000 144 21248.90 121.50 42641.20 47622.20 2007-05-24 22:50:00.000 144 21247.60 121.90 42641.20 47621.80 2007-05-24 22:51:00.000 144 21246.70 122.00 42641.30 47621.50 2007-05-24 22:52:00.000 144 21245.70 122.30 42641.20 47620.80 2007-05-24 22:53:00.000 144 21244.80 122.20 42641.30 47620.60 2007-05-24 22:54:00.000 144 21244.10 122.00 42641.30 47620.30 2007-05-24 22:55:00.000 144 21243.90 122.30 42641.20 47620.00 2007-05-24 22:56:00.000 144 21244.40 122.90 42641.10 47620.30 2007-05-24 22:57:00.000 144 21244.90 123.50 42641.00 47620.50 2007-05-24 22:58:00.000 144 21245.30 123.70 42640.90 47620.50 2007-05-24 22:59:00.000 144 21245.10 123.80 42640.80 47620.20 2007-05-24 23:00:00.000 144 21244.30 124.00 42640.70 47619.80 2007-05-24 23:01:00.000 144 21243.60 124.40 42640.70 47619.50 2007-05-24 23:02:00.000 144 21243.20 125.00 42640.60 47619.30 2007-05-24 23:03:00.000 144 21243.20 125.20 42640.70 47619.30 2007-05-24 23:04:00.000 144 21243.20 125.70 42640.70 47619.40 2007-05-24 23:05:00.000 144 21243.40 126.30 42640.50 47619.30 2007-05-24 23:06:00.000 144 21243.70 126.20 42640.50 47619.20 2007-05-24 23:07:00.000 144 21244.20 125.30 42640.60 47619.80 2007-05-24 23:08:00.000 144 21244.50 124.70 42640.60 47619.80 2007-05-24 23:09:00.000 144 21245.40 123.80 42640.90 47620.70 2007-05-24 23:10:00.000 144 21245.80 123.20 42640.90 47620.70 2007-05-24 23:11:00.000 144 21245.90 122.00 42641.10 47620.90 2007-05-24 23:12:00.000 144 21245.50 120.90 42641.20 47620.80 2007-05-24 23:13:00.000 144 21245.00 120.20 42641.50 47620.70 2007-05-24 23:14:00.000 144 21245.00 120.00 42641.30 47620.70 2007-05-24 23:15:00.000 144 21245.10 119.80 42641.10 47620.60 2007-05-24 23:16:00.000 144 21245.20 119.80 42641.10 47620.60 2007-05-24 23:17:00.000 144 21244.40 120.10 42641.10 47620.30 2007-05-24 23:18:00.000 144 21243.50 120.50 42641.10 47619.90 2007-05-24 23:19:00.000 144 21243.10 120.40 42641.30 47619.90 2007-05-24 23:20:00.000 144 21242.60 120.40 42641.30 47619.70 2007-05-24 23:21:00.000 144 21242.40 119.90 42641.40 47619.60 2007-05-24 23:22:00.000 144 21241.70 119.40 42641.50 47619.20 2007-05-24 23:23:00.000 144 21241.30 119.00 42641.70 47619.20 2007-05-24 23:24:00.000 144 21241.50 118.50 42641.90 47619.60 2007-05-24 23:25:00.000 144 21241.60 118.40 42641.90 47619.60 2007-05-24 23:26:00.000 144 21241.40 118.50 42641.80 47619.70 2007-05-24 23:27:00.000 144 21240.40 118.40 42641.70 47619.10 2007-05-24 23:28:00.000 144 21239.90 117.60 42641.70 47618.90 2007-05-24 23:29:00.000 144 21239.90 117.20 42641.50 47618.70 2007-05-24 23:30:00.000 144 21239.70 116.60 42641.70 47618.70 2007-05-24 23:31:00.000 144 21239.30 116.40 42641.90 47618.70 2007-05-24 23:32:00.000 144 21237.90 115.60 42642.10 47618.30 2007-05-24 23:33:00.000 144 21236.30 115.90 42642.40 47618.00 2007-05-24 23:34:00.000 144 21234.50 116.20 42642.20 47616.90 2007-05-24 23:35:00.000 144 21233.90 116.50 42642.30 47616.70 2007-05-24 23:36:00.000 144 21233.70 116.00 42642.50 47616.70 2007-05-24 23:37:00.000 144 21233.40 115.60 42642.50 47616.50 2007-05-24 23:38:00.000 144 21233.40 115.80 42642.60 47616.60 2007-05-24 23:39:00.000 144 21233.40 115.80 42642.70 47616.80 2007-05-24 23:40:00.000 144 21233.00 115.80 42642.80 47616.70 2007-05-24 23:41:00.000 144 21232.90 115.70 42642.90 47616.80 2007-05-24 23:42:00.000 144 21232.60 115.60 42642.60 47616.30 2007-05-24 23:43:00.000 144 21233.00 114.90 42642.80 47616.80 2007-05-24 23:44:00.000 144 21233.20 113.70 42643.10 47617.20 2007-05-24 23:45:00.000 144 21232.80 113.20 42643.10 47616.90 2007-05-24 23:46:00.000 144 21232.20 113.40 42642.90 47616.20 2007-05-24 23:47:00.000 144 21232.30 112.80 42643.00 47616.40 2007-05-24 23:48:00.000 144 21232.60 112.50 42643.20 47616.90 2007-05-24 23:49:00.000 144 21233.00 112.40 42643.20 47617.10 2007-05-24 23:50:00.000 144 21233.60 111.80 42643.30 47617.40 2007-05-24 23:51:00.000 144 21233.30 111.30 42643.30 47617.40 2007-05-24 23:52:00.000 144 21233.00 110.80 42643.20 47617.10 2007-05-24 23:53:00.000 144 21233.10 110.00 42643.30 47617.20 2007-05-24 23:54:00.000 144 21233.10 109.30 42643.30 47617.20 2007-05-24 23:55:00.000 144 21233.30 108.90 42643.20 47617.30 2007-05-24 23:56:00.000 144 21233.70 108.30 42643.30 47617.50 2007-05-24 23:57:00.000 144 21234.30 107.30 42643.50 47617.90 2007-05-24 23:58:00.000 144 21234.50 106.80 42643.20 47617.60 2007-05-24 23:59:00.000 144 21235.10 105.90 42643.40 47618.20