Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-06-01 00:00:00.000 152 21257.40 104.70 42641.30 47626.10 2007-06-01 00:01:00.000 152 21257.30 105.10 42641.40 47626.30 2007-06-01 00:02:00.000 152 21257.00 105.40 42641.40 47626.20 2007-06-01 00:03:00.000 152 21257.10 105.60 42641.50 47626.30 2007-06-01 00:04:00.000 152 21256.80 106.00 42641.30 47625.90 2007-06-01 00:05:00.000 152 21256.80 106.20 42641.30 47625.80 2007-06-01 00:06:00.000 152 21256.70 106.20 42641.40 47626.00 2007-06-01 00:07:00.000 152 21256.90 106.10 42641.60 47626.30 2007-06-01 00:08:00.000 152 21257.10 105.80 42641.60 47626.40 2007-06-01 00:09:00.000 152 21257.00 105.50 42641.80 47626.50 2007-06-01 00:10:00.000 152 21257.20 105.50 42641.90 47626.60 2007-06-01 00:11:00.000 152 21257.10 105.40 42641.80 47626.50 2007-06-01 00:12:00.000 152 21257.10 105.50 42641.80 47626.60 2007-06-01 00:13:00.000 152 21257.10 105.20 42641.80 47626.50 2007-06-01 00:14:00.000 152 21257.10 105.20 42641.80 47626.50 2007-06-01 00:15:00.000 152 21257.40 104.90 42641.70 47626.70 2007-06-01 00:16:00.000 152 21257.80 104.40 42641.70 47626.90 2007-06-01 00:17:00.000 152 21257.70 104.20 42641.60 47626.70 2007-06-01 00:18:00.000 152 21257.80 103.80 42641.80 47626.80 2007-06-01 00:19:00.000 152 21257.30 104.10 42641.50 47626.40 2007-06-01 00:20:00.000 152 21257.00 103.90 42641.70 47626.50 2007-06-01 00:21:00.000 152 21256.80 103.60 42641.70 47626.40 2007-06-01 00:22:00.000 152 21256.40 103.50 42641.70 47626.00 2007-06-01 00:23:00.000 152 21256.10 103.60 42641.50 47625.90 2007-06-01 00:24:00.000 152 21256.10 103.70 42641.80 47626.10 2007-06-01 00:25:00.000 152 21256.20 103.30 42641.90 47626.30 2007-06-01 00:26:00.000 152 21256.60 103.10 42641.90 47626.50 2007-06-01 00:27:00.000 152 21256.80 102.40 42641.70 47626.40 2007-06-01 00:28:00.000 152 21256.90 103.20 42641.60 47626.40 2007-06-01 00:29:00.000 152 21256.90 103.30 42641.60 47626.20 2007-06-01 00:30:00.000 152 21257.40 103.40 42641.80 47626.60 2007-06-01 00:31:00.000 152 21258.20 103.00 42642.00 47627.10 2007-06-01 00:32:00.000 152 21258.90 103.30 42641.70 47627.30 2007-06-01 00:33:00.000 152 21258.40 103.70 42641.70 47627.00 2007-06-01 00:34:00.000 152 21258.30 104.30 42641.60 47626.80 2007-06-01 00:35:00.000 152 21258.10 105.00 42641.60 47626.80 2007-06-01 00:36:00.000 152 21257.80 105.40 42641.50 47626.50 2007-06-01 00:37:00.000 152 21257.70 105.80 42641.50 47626.50 2007-06-01 00:38:00.000 152 21257.80 106.40 42641.60 47626.70 2007-06-01 00:39:00.000 152 21257.60 106.40 42641.60 47626.40 2007-06-01 00:40:00.000 152 21257.30 107.10 42641.60 47626.50 2007-06-01 00:41:00.000 152 21257.10 108.50 42641.40 47626.00 2007-06-01 00:42:00.000 152 21257.40 109.00 42641.40 47626.20 2007-06-01 00:43:00.000 152 21257.70 109.60 42641.30 47626.30 2007-06-01 00:44:00.000 152 21258.30 110.10 42641.30 47626.70 2007-06-01 00:45:00.000 152 21258.30 110.20 42641.30 47626.50 2007-06-01 00:46:00.000 152 21258.60 110.50 42641.10 47626.70 2007-06-01 00:47:00.000 152 21258.40 110.90 42641.10 47626.50 2007-06-01 00:48:00.000 152 21259.40 111.20 42641.30 47627.10 2007-06-01 00:49:00.000 152 21260.00 111.50 42641.30 47627.40 2007-06-01 00:50:00.000 152 21260.10 111.80 42641.10 47627.20 2007-06-01 00:51:00.000 152 21260.60 111.80 42641.00 47627.40 2007-06-01 00:52:00.000 152 21260.30 111.80 42641.00 47627.40 2007-06-01 00:53:00.000 152 21260.20 111.90 42640.80 47627.00 2007-06-01 00:54:00.000 152 21260.40 111.90 42640.90 47627.30 2007-06-01 00:55:00.000 152 21260.70 112.20 42641.00 47627.50 2007-06-01 00:56:00.000 152 21260.60 112.70 42640.90 47627.10 2007-06-01 00:57:00.000 152 21260.60 113.00 42641.00 47627.50 2007-06-01 00:58:00.000 152 21260.60 113.10 42641.20 47627.60 2007-06-01 00:59:00.000 152 21260.60 113.00 42641.60 47627.90 2007-06-01 01:00:00.000 152 21260.30 113.30 42641.50 47627.70 2007-06-01 01:01:00.000 152 21260.00 113.50 42641.30 47627.40 2007-06-01 01:02:00.000 152 21260.20 113.00 42641.40 47627.50 2007-06-01 01:03:00.000 152 21260.30 113.10 42641.40 47627.70 2007-06-01 01:04:00.000 152 21260.50 113.00 42641.40 47627.70 2007-06-01 01:05:00.000 152 21260.30 113.40 42641.30 47627.50 2007-06-01 01:06:00.000 152 21260.90 113.90 42641.20 47627.80 2007-06-01 01:07:00.000 152 21261.20 113.50 42641.20 47627.90 2007-06-01 01:08:00.000 152 21261.00 113.20 42641.00 47627.60 2007-06-01 01:09:00.000 152 21260.90 113.10 42640.90 47627.40 2007-06-01 01:10:00.000 152 21261.70 113.10 42641.20 47628.00 2007-06-01 01:11:00.000 152 21262.00 113.00 42641.10 47628.00 2007-06-01 01:12:00.000 152 21262.60 112.30 42641.50 47628.70 2007-06-01 01:13:00.000 152 21263.00 111.80 42641.40 47628.80 2007-06-01 01:14:00.000 152 21263.60 111.30 42641.50 47629.20 2007-06-01 01:15:00.000 152 21264.00 110.50 42641.60 47629.50 2007-06-01 01:16:00.000 152 21264.00 111.00 42641.20 47629.10 2007-06-01 01:17:00.000 152 21264.10 110.80 42641.10 47629.20 2007-06-01 01:18:00.000 152 21263.50 111.40 42641.00 47628.70 2007-06-01 01:19:00.000 152 21263.20 110.90 42641.20 47628.80 2007-06-01 01:20:00.000 152 21263.00 110.90 42641.20 47628.60 2007-06-01 01:21:00.000 152 21263.00 111.20 42641.30 47628.70 2007-06-01 01:22:00.000 152 21263.30 111.00 42641.40 47629.00 2007-06-01 01:23:00.000 152 21263.00 110.90 42641.50 47629.10 2007-06-01 01:24:00.000 152 21262.50 110.70 42641.50 47628.90 2007-06-01 01:25:00.000 152 21262.10 110.30 42641.70 47628.70 2007-06-01 01:26:00.000 152 21261.60 110.20 42641.70 47628.30 2007-06-01 01:27:00.000 152 21261.40 110.40 42641.60 47628.10 2007-06-01 01:28:00.000 152 21260.90 110.00 42641.60 47628.00 2007-06-01 01:29:00.000 152 21260.70 110.00 42641.40 47627.80 2007-06-01 01:30:00.000 152 21260.70 110.10 42641.50 47627.90 2007-06-01 01:31:00.000 152 21260.30 110.00 42641.60 47627.80 2007-06-01 01:32:00.000 152 21260.20 109.80 42641.40 47627.60 2007-06-01 01:33:00.000 152 21259.90 110.00 42641.50 47627.40 2007-06-01 01:34:00.000 152 21259.90 110.20 42641.40 47627.50 2007-06-01 01:35:00.000 152 21259.30 110.20 42641.60 47627.50 2007-06-01 01:36:00.000 152 21258.80 110.30 42641.50 47627.00 2007-06-01 01:37:00.000 152 21258.80 110.80 42641.30 47626.80 2007-06-01 01:38:00.000 152 21259.00 110.80 42641.40 47627.00 2007-06-01 01:39:00.000 152 21258.90 110.90 42641.30 47626.90 2007-06-01 01:40:00.000 152 21258.90 110.80 42641.30 47626.80 2007-06-01 01:41:00.000 152 21258.90 110.70 42641.40 47627.00 2007-06-01 01:42:00.000 152 21258.60 110.50 42641.30 47626.70 2007-06-01 01:43:00.000 152 21258.40 110.40 42641.30 47626.50 2007-06-01 01:44:00.000 152 21258.20 110.20 42641.40 47626.80 2007-06-01 01:45:00.000 152 21258.10 110.30 42641.30 47626.60 2007-06-01 01:46:00.000 152 21257.90 110.20 42641.30 47626.50 2007-06-01 01:47:00.000 152 21257.90 110.20 42641.40 47626.40 2007-06-01 01:48:00.000 152 21258.00 110.20 42641.30 47626.60 2007-06-01 01:49:00.000 152 21257.80 110.30 42641.20 47626.40 2007-06-01 01:50:00.000 152 21257.80 109.90 42641.30 47626.50 2007-06-01 01:51:00.000 152 21257.60 109.80 42641.50 47626.60 2007-06-01 01:52:00.000 152 21257.20 109.90 42641.20 47626.10 2007-06-01 01:53:00.000 152 21257.00 110.20 42641.00 47625.70 2007-06-01 01:54:00.000 152 21256.90 109.90 42641.20 47626.00 2007-06-01 01:55:00.000 152 21256.20 110.20 42640.90 47625.30 2007-06-01 01:56:00.000 152 21256.40 110.20 42641.30 47625.80 2007-06-01 01:57:00.000 152 21256.70 110.10 42641.20 47626.00 2007-06-01 01:58:00.000 152 21256.40 110.30 42641.00 47625.40 2007-06-01 01:59:00.000 152 21256.30 109.70 42641.20 47625.60 2007-06-01 02:00:00.000 152 21256.30 109.20 42641.30 47625.90 2007-06-01 02:01:00.000 152 21256.30 108.80 42641.10 47625.50 2007-06-01 02:02:00.000 152 21256.40 108.30 42641.40 47625.80 2007-06-01 02:03:00.000 152 21256.50 108.40 42641.50 47626.10 2007-06-01 02:04:00.000 152 21256.50 108.20 42641.30 47625.80 2007-06-01 02:05:00.000 152 21256.60 108.50 42641.30 47625.80 2007-06-01 02:06:00.000 152 21256.60 108.20 42641.70 47626.20 2007-06-01 02:07:00.000 152 21256.50 108.20 42641.60 47626.00 2007-06-01 02:08:00.000 152 21256.20 108.10 42641.90 47626.40 2007-06-01 02:09:00.000 152 21256.00 108.10 42641.80 47626.00 2007-06-01 02:10:00.000 152 21255.70 108.00 42641.80 47625.90 2007-06-01 02:11:00.000 152 21255.40 108.40 42641.50 47625.50 2007-06-01 02:12:00.000 152 21255.10 108.10 42641.50 47625.30 2007-06-01 02:13:00.000 152 21255.10 108.00 42641.50 47625.30 2007-06-01 02:14:00.000 152 21255.50 107.90 42641.90 47626.10 2007-06-01 02:15:00.000 152 21255.50 108.40 42641.60 47625.50 2007-06-01 02:16:00.000 152 21255.80 108.40 42641.80 47626.00 2007-06-01 02:17:00.000 152 21256.00 108.60 42641.80 47626.10 2007-06-01 02:18:00.000 152 21255.90 108.70 42641.70 47625.90 2007-06-01 02:19:00.000 152 21256.00 108.60 42641.70 47626.00 2007-06-01 02:20:00.000 152 21256.20 108.50 42641.80 47626.10 2007-06-01 02:21:00.000 152 21256.10 108.70 42641.80 47626.00 2007-06-01 02:22:00.000 152 21256.00 108.90 42641.50 47625.70 2007-06-01 02:23:00.000 152 21255.90 108.80 42641.70 47626.00 2007-06-01 02:24:00.000 152 21256.10 108.80 42642.00 47626.10 2007-06-01 02:25:00.000 152 21256.10 109.20 42641.90 47626.20 2007-06-01 02:26:00.000 152 21256.30 109.20 42641.90 47626.20 2007-06-01 02:27:00.000 152 21256.10 109.50 42641.80 47626.10 2007-06-01 02:28:00.000 152 21256.30 108.90 42642.20 47626.60 2007-06-01 02:29:00.000 152 21256.30 108.60 42642.20 47626.60 2007-06-01 02:30:00.000 152 21256.10 108.40 42642.10 47626.30 2007-06-01 02:31:00.000 152 21255.80 108.80 42641.80 47625.90 2007-06-01 02:32:00.000 152 21256.20 108.60 42642.10 47626.40 2007-06-01 02:33:00.000 152 21256.00 108.40 42641.90 47626.20 2007-06-01 02:34:00.000 152 21255.90 108.40 42641.90 47626.00 2007-06-01 02:35:00.000 152 21255.90 108.30 42641.90 47626.10 2007-06-01 02:36:00.000 152 21255.70 108.10 42642.10 47626.20 2007-06-01 02:37:00.000 152 21255.60 108.00 42642.10 47626.10 2007-06-01 02:38:00.000 152 21255.70 107.60 42642.30 47626.40 2007-06-01 02:39:00.000 152 21255.60 107.70 42642.30 47626.40 2007-06-01 02:40:00.000 152 21255.40 107.50 42642.40 47626.30 2007-06-01 02:41:00.000 152 21255.50 107.30 42642.40 47626.40 2007-06-01 02:42:00.000 152 21255.70 107.70 42642.30 47626.30 2007-06-01 02:43:00.000 152 21255.80 107.30 42642.40 47626.50 2007-06-01 02:44:00.000 152 21255.90 107.10 42642.50 47626.50 2007-06-01 02:45:00.000 152 21255.80 107.60 42642.20 47626.20 2007-06-01 02:46:00.000 152 21255.70 107.20 42642.10 47626.20 2007-06-01 02:47:00.000 152 21255.90 106.90 42642.40 47626.50 2007-06-01 02:48:00.000 152 21255.70 107.00 42642.20 47626.20 2007-06-01 02:49:00.000 152 21255.60 106.80 42642.20 47626.00 2007-06-01 02:50:00.000 152 21255.60 107.10 42642.40 47626.40 2007-06-01 02:51:00.000 152 21255.20 107.20 42642.30 47626.10 2007-06-01 02:52:00.000 152 21255.30 107.10 42642.30 47626.20 2007-06-01 02:53:00.000 152 21255.50 106.20 42642.60 47626.50 2007-06-01 02:54:00.000 152 21255.20 106.20 42642.50 47626.40 2007-06-01 02:55:00.000 152 21254.80 106.60 42642.20 47625.70 2007-06-01 02:56:00.000 152 21254.60 106.50 42642.30 47625.90 2007-06-01 02:57:00.000 152 21254.50 106.30 42642.30 47625.90 2007-06-01 02:58:00.000 152 21254.20 106.00 42642.30 47625.50 2007-06-01 02:59:00.000 152 21254.40 104.90 42642.50 47626.00 2007-06-01 03:00:00.000 152 21254.70 105.20 42642.40 47625.90 2007-06-01 03:01:00.000 152 21254.90 104.40 42642.40 47626.10 2007-06-01 03:02:00.000 152 21255.20 104.00 42642.60 47626.40 2007-06-01 03:03:00.000 152 21255.30 104.20 42642.50 47626.30 2007-06-01 03:04:00.000 152 21255.30 104.70 42642.20 47626.10 2007-06-01 03:05:00.000 152 21255.60 105.00 42642.40 47626.40 2007-06-01 03:06:00.000 152 21255.70 105.00 42642.40 47626.40 2007-06-01 03:07:00.000 152 21255.70 104.90 42642.20 47626.30 2007-06-01 03:08:00.000 152 21255.60 104.60 42642.50 47626.50 2007-06-01 03:09:00.000 152 21255.50 104.60 42642.20 47626.20 2007-06-01 03:10:00.000 152 21255.80 104.50 42642.40 47626.50 2007-06-01 03:11:00.000 152 21255.80 104.40 42642.30 47626.30 2007-06-01 03:12:00.000 152 21255.50 104.30 42642.40 47626.20 2007-06-01 03:13:00.000 152 21255.50 104.20 42642.40 47626.30 2007-06-01 03:14:00.000 152 21255.50 104.20 42642.40 47626.40 2007-06-01 03:15:00.000 152 21255.60 104.10 42642.40 47626.50 2007-06-01 03:16:00.000 152 21255.80 103.40 42642.70 47626.70 2007-06-01 03:17:00.000 152 21255.50 103.80 42642.30 47626.10 2007-06-01 03:18:00.000 152 21255.50 103.60 42642.60 47626.30 2007-06-01 03:19:00.000 152 21256.00 103.70 42642.70 47626.90 2007-06-01 03:20:00.000 152 21255.80 104.20 42642.30 47626.40 2007-06-01 03:21:00.000 152 21255.40 104.40 42642.00 47625.90 2007-06-01 03:22:00.000 152 21255.20 104.70 42641.90 47625.80 2007-06-01 03:23:00.000 152 21254.80 105.00 42642.00 47625.70 2007-06-01 03:24:00.000 152 21254.90 105.00 42641.90 47625.50 2007-06-01 03:25:00.000 152 21254.90 105.20 42642.10 47625.90 2007-06-01 03:26:00.000 152 21254.90 105.50 42642.30 47626.00 2007-06-01 03:27:00.000 152 21254.90 106.60 42642.30 47625.90 2007-06-01 03:28:00.000 152 21254.80 106.70 42642.20 47625.80 2007-06-01 03:29:00.000 152 21255.00 106.50 42642.30 47626.00 2007-06-01 03:30:00.000 152 21255.00 106.20 42642.20 47626.00 2007-06-01 03:31:00.000 152 21254.80 106.70 42642.20 47625.70 2007-06-01 03:32:00.000 152 21255.20 106.60 42642.50 47626.40 2007-06-01 03:33:00.000 152 21255.00 106.60 42642.60 47626.50 2007-06-01 03:34:00.000 152 21254.50 107.10 42642.30 47625.70 2007-06-01 03:35:00.000 152 21254.60 107.20 42642.60 47626.20 2007-06-01 03:36:00.000 152 21254.20 107.80 42642.30 47625.60 2007-06-01 03:37:00.000 152 21254.20 108.30 42642.50 47625.80 2007-06-01 03:38:00.000 152 21254.00 109.10 42642.20 47625.30 2007-06-01 03:39:00.000 152 21254.50 108.60 42642.70 47626.10 2007-06-01 03:40:00.000 152 21254.10 109.00 42642.40 47625.50 2007-06-01 03:41:00.000 152 21254.30 108.60 42642.60 47626.20 2007-06-01 03:42:00.000 152 21254.20 109.80 42642.40 47625.60 2007-06-01 03:43:00.000 152 21254.20 109.90 42642.40 47625.90 2007-06-01 03:44:00.000 152 21254.30 109.80 42642.50 47625.90 2007-06-01 03:45:00.000 152 21254.30 110.20 42642.40 47625.90 2007-06-01 03:46:00.000 152 21254.10 110.00 42642.50 47625.90 2007-06-01 03:47:00.000 152 21254.30 109.80 42642.70 47626.20 2007-06-01 03:48:00.000 152 21254.10 110.20 42642.60 47625.70 2007-06-01 03:49:00.000 152 21254.30 109.70 42642.70 47626.10 2007-06-01 03:50:00.000 152 21254.30 110.10 42642.70 47626.10 2007-06-01 03:51:00.000 152 21254.60 109.40 42642.50 47626.10 2007-06-01 03:52:00.000 152 21254.70 109.50 42642.60 47626.10 2007-06-01 03:53:00.000 152 21255.10 109.80 42642.80 47626.60 2007-06-01 03:54:00.000 152 21254.90 110.60 42642.50 47626.10 2007-06-01 03:55:00.000 152 21254.90 110.20 42642.60 47626.20 2007-06-01 03:56:00.000 152 21255.10 109.90 42642.80 47626.60 2007-06-01 03:57:00.000 152 21255.00 109.80 42643.00 47626.70 2007-06-01 03:58:00.000 152 21255.30 110.00 42642.80 47626.70 2007-06-01 03:59:00.000 152 21255.20 110.60 42642.80 47626.60 2007-06-01 04:00:00.000 152 21255.60 110.60 42642.90 47626.80 2007-06-01 04:01:00.000 152 21255.30 111.10 42642.90 47626.60 2007-06-01 04:02:00.000 152 21255.40 110.50 42643.00 47626.70 2007-06-01 04:03:00.000 152 21255.60 110.50 42642.90 47626.90 2007-06-01 04:04:00.000 152 21255.70 110.40 42643.00 47626.80 2007-06-01 04:05:00.000 152 21255.80 109.60 42643.10 47627.10 2007-06-01 04:06:00.000 152 21255.60 110.00 42643.30 47627.30 2007-06-01 04:07:00.000 152 21255.50 110.30 42643.00 47626.70 2007-06-01 04:08:00.000 152 21255.80 110.40 42643.40 47627.20 2007-06-01 04:09:00.000 152 21255.80 110.90 42642.90 47626.80 2007-06-01 04:10:00.000 152 21256.00 110.70 42643.00 47627.30 2007-06-01 04:11:00.000 152 21255.80 110.80 42642.90 47627.00 2007-06-01 04:12:00.000 152 21255.70 110.50 42643.20 47627.10 2007-06-01 04:13:00.000 152 21255.60 110.90 42643.20 47627.10 2007-06-01 04:14:00.000 152 21255.30 111.30 42643.00 47626.70 2007-06-01 04:15:00.000 152 21255.50 111.70 42643.00 47627.00 2007-06-01 04:16:00.000 152 21255.80 111.70 42643.10 47627.20 2007-06-01 04:17:00.000 152 21255.50 111.70 42643.00 47626.70 2007-06-01 04:18:00.000 152 21255.70 111.30 42643.10 47627.00 2007-06-01 04:19:00.000 152 21255.90 111.30 42643.20 47627.20 2007-06-01 04:20:00.000 152 21256.10 111.20 42643.60 47627.70 2007-06-01 04:21:00.000 152 21256.00 111.60 42643.10 47627.30 2007-06-01 04:22:00.000 152 21256.10 112.50 42642.70 47626.90 2007-06-01 04:23:00.000 152 21256.50 112.20 42642.90 47627.20 2007-06-01 04:24:00.000 152 21256.30 112.10 42642.80 47627.10 2007-06-01 04:25:00.000 152 21256.20 112.60 42642.90 47627.20 2007-06-01 04:26:00.000 152 21255.70 113.30 42642.60 47626.60 2007-06-01 04:27:00.000 152 21255.60 113.60 42642.60 47626.60 2007-06-01 04:28:00.000 152 21255.70 113.90 42642.70 47626.70 2007-06-01 04:29:00.000 152 21255.80 114.60 42642.50 47626.50 2007-06-01 04:30:00.000 152 21255.80 114.10 42642.90 47627.20 2007-06-01 04:31:00.000 152 21255.80 114.10 42643.20 47627.10 2007-06-01 04:32:00.000 152 21255.70 114.80 42642.90 47626.90 2007-06-01 04:33:00.000 152 21255.60 115.10 42642.50 47626.60 2007-06-01 04:34:00.000 152 21256.40 114.70 42642.80 47627.00 2007-06-01 04:35:00.000 152 21256.50 114.60 42643.20 47627.50 2007-06-01 04:36:00.000 152 21255.50 113.60 42642.80 47626.60 2007-06-01 04:37:00.000 152 21255.80 114.10 42642.80 47626.90 2007-06-01 04:38:00.000 152 21256.10 113.40 42643.20 47627.40 2007-06-01 04:39:00.000 152 21256.20 114.20 42642.90 47627.00 2007-06-01 04:40:00.000 152 21256.10 113.10 42643.40 47627.40 2007-06-01 04:41:00.000 152 21255.70 112.10 42643.80 47627.70 2007-06-01 04:42:00.000 152 21255.30 113.20 42643.00 47626.70 2007-06-01 04:43:00.000 152 21255.40 112.20 42643.20 47626.90 2007-06-01 04:44:00.000 152 21256.00 112.00 42643.30 47627.30 2007-06-01 04:45:00.000 152 21255.30 110.90 42643.40 47626.90 2007-06-01 04:46:00.000 152 21254.80 110.40 42643.20 47626.80 2007-06-01 04:47:00.000 152 21254.70 110.90 42643.10 47626.60 2007-06-01 04:48:00.000 152 21254.90 109.00 42643.50 47627.10 2007-06-01 04:49:00.000 152 21255.50 109.50 42643.30 47627.30 2007-06-01 04:50:00.000 152 21255.60 109.40 42643.10 47626.70 2007-06-01 04:51:00.000 152 21255.60 109.90 42643.10 47627.10 2007-06-01 04:52:00.000 152 21255.50 109.50 42643.10 47627.00 2007-06-01 04:53:00.000 152 21255.40 108.60 42643.50 47627.20 2007-06-01 04:54:00.000 152 21255.70 108.60 42643.50 47627.50 2007-06-01 04:55:00.000 152 21256.10 108.90 42643.50 47627.60 2007-06-01 04:56:00.000 152 21255.90 108.20 42643.40 47627.50 2007-06-01 04:57:00.000 152 21255.90 108.50 42643.20 47627.20 2007-06-01 04:58:00.000 152 21255.50 108.70 42643.10 47626.80 2007-06-01 04:59:00.000 152 21256.00 108.80 42643.10 47627.10 2007-06-01 05:00:00.000 152 21256.60 108.70 42643.40 47627.90 2007-06-01 05:01:00.000 152 21257.20 108.80 42643.50 47627.80 2007-06-01 05:02:00.000 152 21258.00 108.80 42643.70 47628.70 2007-06-01 05:03:00.000 152 21257.90 110.40 42643.30 47627.80 2007-06-01 05:04:00.000 152 21258.50 109.10 42644.00 47629.10 2007-06-01 05:05:00.000 152 21258.80 108.70 42644.10 47629.30 2007-06-01 05:06:00.000 152 21259.50 108.90 42643.80 47629.30 2007-06-01 05:07:00.000 152 21259.70 107.70 42643.80 47629.40 2007-06-01 05:08:00.000 152 21260.30 107.40 42644.00 47629.90 2007-06-01 05:09:00.000 152 21260.80 108.20 42643.80 47630.00 2007-06-01 05:10:00.000 152 21261.10 108.30 42643.60 47630.20 2007-06-01 05:11:00.000 152 21261.10 108.10 42643.80 47630.10 2007-06-01 05:12:00.000 152 21261.30 108.80 42643.80 47630.10 2007-06-01 05:13:00.000 152 21261.30 108.40 42643.80 47630.10 2007-06-01 05:14:00.000 152 21261.40 107.40 42644.00 47630.40 2007-06-01 05:15:00.000 152 21261.40 107.20 42643.90 47630.20 2007-06-01 05:16:00.000 152 21261.30 107.20 42643.80 47630.00 2007-06-01 05:17:00.000 152 21261.40 107.20 42643.60 47630.20 2007-06-01 05:18:00.000 152 21261.60 107.10 42643.80 47630.10 2007-06-01 05:19:00.000 152 21262.10 107.00 42643.90 47630.60 2007-06-01 05:20:00.000 152 21262.40 107.90 42643.90 47630.50 2007-06-01 05:21:00.000 152 21262.40 108.20 42644.10 47630.80 2007-06-01 05:22:00.000 152 21262.50 107.80 42644.30 47631.00 2007-06-01 05:23:00.000 152 21262.70 107.50 42644.40 47631.40 2007-06-01 05:24:00.000 152 21262.60 108.90 42643.70 47630.70 2007-06-01 05:25:00.000 152 21263.30 109.30 42644.00 47631.20 2007-06-01 05:26:00.000 152 21263.10 108.70 42644.20 47631.20 2007-06-01 05:27:00.000 152 21262.90 108.70 42644.00 47630.90 2007-06-01 05:28:00.000 152 21263.00 109.10 42644.00 47630.90 2007-06-01 05:29:00.000 152 21263.30 109.40 42644.00 47631.10 2007-06-01 05:30:00.000 152 21263.40 110.00 42644.20 47631.60 2007-06-01 05:31:00.000 152 21263.10 111.70 42643.80 47630.80 2007-06-01 05:32:00.000 152 21263.30 111.60 42644.00 47631.10 2007-06-01 05:33:00.000 152 21263.70 111.20 42644.00 47631.30 2007-06-01 05:34:00.000 152 21263.90 111.20 42643.80 47631.00 2007-06-01 05:35:00.000 152 21263.90 111.30 42644.00 47631.50 2007-06-01 05:36:00.000 152 21263.90 111.70 42643.70 47631.20 2007-06-01 05:37:00.000 152 21263.40 113.00 42643.30 47630.70 2007-06-01 05:38:00.000 152 21263.70 112.70 42643.60 47631.30 2007-06-01 05:39:00.000 152 21263.70 112.90 42643.80 47631.20 2007-06-01 05:40:00.000 152 21263.80 112.80 42643.80 47631.30 2007-06-01 05:41:00.000 152 21263.60 113.40 42643.70 47630.90 2007-06-01 05:42:00.000 152 21263.40 114.20 42643.40 47630.50 2007-06-01 05:43:00.000 152 21262.90 115.00 42643.40 47630.50 2007-06-01 05:44:00.000 152 21262.00 116.50 42642.80 47629.40 2007-06-01 05:45:00.000 152 21262.40 117.80 42642.80 47629.80 2007-06-01 05:46:00.000 152 21262.80 117.80 42643.30 47630.60 2007-06-01 05:47:00.000 152 21263.00 116.90 42643.40 47630.40 2007-06-01 05:48:00.000 152 21263.20 118.20 42643.30 47630.40 2007-06-01 05:49:00.000 152 21262.60 118.70 42643.10 47630.10 2007-06-01 05:50:00.000 152 21262.60 119.40 42643.00 47630.10 2007-06-01 05:51:00.000 152 21263.00 119.30 42643.10 47630.40 2007-06-01 05:52:00.000 152 21263.20 117.90 42643.50 47631.00 2007-06-01 05:53:00.000 152 21262.90 118.10 42643.00 47630.30 2007-06-01 05:54:00.000 152 21263.00 118.60 42642.70 47630.00 2007-06-01 05:55:00.000 152 21263.30 120.50 42642.70 47630.10 2007-06-01 05:56:00.000 152 21262.60 122.00 42642.20 47629.10 2007-06-01 05:57:00.000 152 21262.60 121.80 42642.20 47629.30 2007-06-01 05:58:00.000 152 21262.90 120.80 42642.10 47629.40 2007-06-01 05:59:00.000 152 21263.00 120.50 42642.10 47629.40 2007-06-01 06:00:00.000 152 21263.20 120.40 42642.30 47629.70 2007-06-01 06:01:00.000 152 21263.30 120.90 42642.00 47629.50 2007-06-01 06:02:00.000 152 21263.40 121.00 42641.60 47629.10 2007-06-01 06:03:00.000 152 21263.50 120.80 42641.80 47629.40 2007-06-01 06:04:00.000 152 21263.30 121.00 42641.50 47629.10 2007-06-01 06:05:00.000 152 21263.50 120.70 42641.80 47629.60 2007-06-01 06:06:00.000 152 21263.50 120.30 42641.70 47629.20 2007-06-01 06:07:00.000 152 21263.30 120.00 42641.80 47629.30 2007-06-01 06:08:00.000 152 21263.10 120.10 42641.60 47628.90 2007-06-01 06:09:00.000 152 21263.10 120.90 42640.90 47628.20 2007-06-01 06:10:00.000 152 21263.40 120.90 42641.10 47628.70 2007-06-01 06:11:00.000 152 21263.90 120.60 42641.30 47629.00 2007-06-01 06:12:00.000 152 21263.80 120.30 42640.90 47628.60 2007-06-01 06:13:00.000 152 21263.40 120.10 42640.80 47628.50 2007-06-01 06:14:00.000 152 21263.10 119.50 42640.60 47627.90 2007-06-01 06:15:00.000 152 21263.10 119.90 42640.60 47628.20 2007-06-01 06:16:00.000 152 21262.50 120.80 42640.20 47627.50 2007-06-01 06:17:00.000 152 21262.40 120.60 42640.50 47627.80 2007-06-01 06:18:00.000 152 21262.10 120.60 42640.70 47627.60 2007-06-01 06:19:00.000 152 21261.50 121.00 42640.40 47627.00 2007-06-01 06:20:00.000 152 21261.70 121.40 42640.10 47627.10 2007-06-01 06:21:00.000 152 21261.30 121.40 42640.20 47627.00 2007-06-01 06:22:00.000 152 21261.80 120.00 42640.50 47627.40 2007-06-01 06:23:00.000 152 21261.50 120.30 42640.30 47627.10 2007-06-01 06:24:00.000 152 21261.00 120.20 42640.10 47626.60 2007-06-01 06:25:00.000 152 21260.80 120.80 42639.90 47626.30 2007-06-01 06:26:00.000 152 21260.50 121.30 42639.50 47625.90 2007-06-01 06:27:00.000 152 21260.60 121.30 42639.70 47626.30 2007-06-01 06:28:00.000 152 21260.30 121.70 42639.20 47625.60 2007-06-01 06:29:00.000 152 21260.20 121.90 42639.20 47625.70 2007-06-01 06:30:00.000 152 21260.20 122.30 42639.40 47625.50 2007-06-01 06:31:00.000 152 21259.80 122.70 42639.50 47625.60 2007-06-01 06:32:00.000 152 21259.50 122.70 42639.40 47625.40 2007-06-01 06:33:00.000 152 21259.10 122.60 42639.20 47625.20 2007-06-01 06:34:00.000 152 21259.00 123.00 42638.90 47624.70 2007-06-01 06:35:00.000 152 21258.90 122.30 42639.40 47625.30 2007-06-01 06:36:00.000 152 21259.00 122.60 42639.30 47625.20 2007-06-01 06:37:00.000 152 21258.30 123.30 42638.90 47624.40 2007-06-01 06:38:00.000 152 21258.10 122.80 42639.30 47624.80 2007-06-01 06:39:00.000 152 21258.60 122.60 42639.60 47625.30 2007-06-01 06:40:00.000 152 21258.60 122.00 42639.70 47625.20 2007-06-01 06:41:00.000 152 21257.80 122.20 42639.40 47624.60 2007-06-01 06:42:00.000 152 21257.10 122.10 42639.20 47624.10 2007-06-01 06:43:00.000 152 21256.20 123.20 42638.70 47623.30 2007-06-01 06:44:00.000 152 21256.60 123.00 42639.00 47623.90 2007-06-01 06:45:00.000 152 21256.60 123.00 42639.00 47623.70 2007-06-01 06:46:00.000 152 21256.30 122.40 42638.90 47623.50 2007-06-01 06:47:00.000 152 21255.90 122.10 42638.70 47623.50 2007-06-01 06:48:00.000 152 21255.80 122.20 42638.70 47623.20 2007-06-01 06:49:00.000 152 21255.70 122.00 42638.80 47623.10 2007-06-01 06:50:00.000 152 21255.40 122.40 42638.50 47622.70 2007-06-01 06:51:00.000 152 21255.90 121.40 42638.80 47623.40 2007-06-01 06:52:00.000 152 21256.10 121.30 42638.80 47623.30 2007-06-01 06:53:00.000 152 21255.30 122.50 42638.30 47622.40 2007-06-01 06:54:00.000 152 21255.40 122.90 42638.20 47622.60 2007-06-01 06:55:00.000 152 21254.70 123.20 42638.20 47622.00 2007-06-01 06:56:00.000 152 21254.70 122.50 42638.40 47622.20 2007-06-01 06:57:00.000 152 21254.70 123.00 42638.20 47622.40 2007-06-01 06:58:00.000 152 21254.20 123.40 42638.10 47621.70 2007-06-01 06:59:00.000 152 21253.90 122.90 42638.30 47622.00 2007-06-01 07:00:00.000 152 21253.70 122.70 42638.40 47621.90 2007-06-01 07:01:00.000 152 21253.20 123.50 42638.10 47621.50 2007-06-01 07:02:00.000 152 21252.70 123.00 42638.10 47621.30 2007-06-01 07:03:00.000 152 21252.00 122.90 42638.10 47621.00 2007-06-01 07:04:00.000 152 21252.00 123.00 42638.00 47621.00 2007-06-01 07:05:00.000 152 21251.80 122.90 42638.20 47620.70 2007-06-01 07:06:00.000 152 21251.60 123.80 42637.80 47620.50 2007-06-01 07:07:00.000 152 21251.50 124.40 42637.50 47620.20 2007-06-01 07:08:00.000 152 21251.40 124.90 42637.70 47620.50 2007-06-01 07:09:00.000 152 21251.40 126.10 42637.40 47620.10 2007-06-01 07:10:00.000 152 21251.50 126.40 42637.20 47619.90 2007-06-01 07:11:00.000 152 21251.90 125.10 42637.60 47620.50 2007-06-01 07:12:00.000 152 21252.10 124.10 42637.70 47620.60 2007-06-01 07:13:00.000 152 21251.40 123.90 42636.90 47619.40 2007-06-01 07:14:00.000 152 21251.70 123.30 42637.10 47619.90 2007-06-01 07:15:00.000 152 21252.10 123.00 42637.50 47620.60 2007-06-01 07:16:00.000 152 21251.70 123.10 42637.20 47620.00 2007-06-01 07:17:00.000 152 21251.60 123.50 42636.90 47619.70 2007-06-01 07:18:00.000 152 21251.60 123.90 42636.90 47619.70 2007-06-01 07:19:00.000 152 21251.50 123.70 42636.90 47619.70 2007-06-01 07:20:00.000 152 21251.70 123.70 42636.70 47619.50 2007-06-01 07:21:00.000 152 21251.00 123.40 42636.70 47619.20 2007-06-01 07:22:00.000 152 21251.60 122.90 42636.70 47619.50 2007-06-01 07:23:00.000 152 21251.30 122.60 42636.60 47619.30 2007-06-01 07:24:00.000 152 21251.10 122.60 42636.50 47619.20 2007-06-01 07:25:00.000 152 21251.00 123.10 42636.40 47619.10 2007-06-01 07:26:00.000 152 21251.10 123.10 42636.40 47619.10 2007-06-01 07:27:00.000 152 21250.80 123.80 42635.90 47618.40 2007-06-01 07:28:00.000 152 21250.70 124.60 42635.80 47618.20 2007-06-01 07:29:00.000 152 21250.50 124.80 42635.80 47618.50 2007-06-01 07:30:00.000 152 21250.10 125.10 42635.50 47617.90 2007-06-01 07:31:00.000 152 21250.50 124.80 42635.50 47618.00 2007-06-01 07:32:00.000 152 21250.40 124.40 42635.60 47618.20 2007-06-01 07:33:00.000 152 21250.70 123.70 42635.70 47618.40 2007-06-01 07:34:00.000 152 21250.70 124.00 42635.40 47618.00 2007-06-01 07:35:00.000 152 21251.00 124.30 42635.40 47618.00 2007-06-01 07:36:00.000 152 21250.90 124.80 42635.10 47617.70 2007-06-01 07:37:00.000 152 21251.00 125.00 42635.30 47618.30 2007-06-01 07:38:00.000 152 21251.00 125.10 42635.20 47617.90 2007-06-01 07:39:00.000 152 21251.00 125.20 42635.10 47617.70 2007-06-01 07:40:00.000 152 21250.80 125.50 42635.00 47617.60 2007-06-01 07:41:00.000 152 21250.70 125.50 42635.00 47617.60 2007-06-01 07:42:00.000 152 21250.60 125.50 42634.80 47617.50 2007-06-01 07:43:00.000 152 21250.70 125.50 42634.40 47617.00 2007-06-01 07:44:00.000 152 21250.90 125.30 42634.10 47616.60 2007-06-01 07:45:00.000 152 21251.00 124.70 42634.50 47617.20 2007-06-01 07:46:00.000 152 21250.50 124.70 42634.00 47616.60 2007-06-01 07:47:00.000 152 21250.50 125.10 42634.10 47616.70 2007-06-01 07:48:00.000 152 21250.70 125.20 42634.20 47617.00 2007-06-01 07:49:00.000 152 21250.40 125.50 42633.70 47616.40 2007-06-01 07:50:00.000 152 21250.40 125.80 42633.60 47616.30 2007-06-01 07:51:00.000 152 21250.40 125.90 42633.70 47616.40 2007-06-01 07:52:00.000 152 21250.50 125.70 42633.60 47616.30 2007-06-01 07:53:00.000 152 21250.20 125.80 42633.20 47615.90 2007-06-01 07:54:00.000 152 21250.00 125.90 42632.60 47615.20 2007-06-01 07:55:00.000 152 21250.30 125.10 42633.00 47615.70 2007-06-01 07:56:00.000 152 21250.30 125.00 42633.00 47615.90 2007-06-01 07:57:00.000 152 21250.20 125.50 42632.60 47615.30 2007-06-01 07:58:00.000 152 21250.10 125.40 42632.30 47614.90 2007-06-01 07:59:00.000 152 21249.90 125.50 42632.20 47614.70 2007-06-01 08:00:00.000 152 21249.90 124.90 42632.60 47615.20 2007-06-01 08:01:00.000 152 21249.60 125.50 42631.60 47613.80 2007-06-01 08:02:00.000 152 21249.70 125.50 42631.80 47614.20 2007-06-01 08:03:00.000 152 21249.50 125.20 42631.90 47614.10 2007-06-01 08:04:00.000 152 21249.30 125.30 42631.40 47613.70 2007-06-01 08:05:00.000 152 21248.90 124.80 42631.20 47613.10 2007-06-01 08:06:00.000 152 21248.50 124.60 42631.10 47613.10 2007-06-01 08:07:00.000 152 21248.00 125.00 42630.70 47612.20 2007-06-01 08:08:00.000 152 21248.50 124.90 42631.00 47613.00 2007-06-01 08:09:00.000 152 21248.70 124.80 42631.00 47613.20 2007-06-01 08:10:00.000 152 21248.40 124.90 42630.50 47612.20 2007-06-01 08:11:00.000 152 21248.60 124.40 42630.60 47612.60 2007-06-01 08:12:00.000 152 21248.70 124.50 42630.50 47612.70 2007-06-01 08:13:00.000 152 21248.20 125.00 42630.10 47612.10 2007-06-01 08:14:00.000 152 21248.20 125.40 42630.00 47612.10 2007-06-01 08:15:00.000 152 21248.10 125.60 42629.40 47611.50 2007-06-01 08:16:00.000 152 21248.40 125.40 42629.60 47611.80 2007-06-01 08:17:00.000 152 21248.80 125.00 42630.00 47612.50 2007-06-01 08:18:00.000 152 21248.60 125.10 42629.60 47611.60 2007-06-01 08:19:00.000 152 21248.90 124.30 42629.80 47612.20 2007-06-01 08:20:00.000 152 21248.80 124.30 42629.70 47611.90 2007-06-01 08:21:00.000 152 21249.00 124.70 42629.40 47611.90 2007-06-01 08:22:00.000 152 21248.90 124.50 42629.00 47611.40 2007-06-01 08:23:00.000 152 21249.30 123.80 42629.50 47612.00 2007-06-01 08:24:00.000 152 21249.20 123.70 42629.50 47612.00 2007-06-01 08:25:00.000 152 21249.10 124.20 42628.70 47611.20 2007-06-01 08:26:00.000 152 21249.20 123.70 42628.70 47611.20 2007-06-01 08:27:00.000 152 21249.30 123.20 42628.80 47611.40 2007-06-01 08:28:00.000 152 21249.50 122.70 42629.30 47612.20 2007-06-01 08:29:00.000 152 21249.40 123.40 42628.70 47611.20 2007-06-01 08:30:00.000 152 21249.20 123.00 42628.70 47611.30 2007-06-01 08:31:00.000 152 21249.20 122.90 42628.70 47611.40 2007-06-01 08:32:00.000 152 21249.70 122.70 42628.50 47611.40 2007-06-01 08:33:00.000 152 21249.50 122.50 42628.20 47610.90 2007-06-01 08:34:00.000 152 21249.80 121.80 42628.60 47611.60 2007-06-01 08:35:00.000 152 21249.90 121.60 42628.70 47611.60 2007-06-01 08:36:00.000 152 21249.80 121.80 42628.20 47611.10 2007-06-01 08:37:00.000 152 21249.30 121.90 42627.90 47610.60 2007-06-01 08:38:00.000 152 21249.50 121.20 42628.00 47610.80 2007-06-01 08:39:00.000 152 21249.30 121.00 42628.10 47610.60 2007-06-01 08:40:00.000 152 21249.40 120.90 42628.00 47610.90 2007-06-01 08:41:00.000 152 21249.30 120.60 42627.70 47610.40 2007-06-01 08:42:00.000 152 21249.30 120.80 42627.70 47610.40 2007-06-01 08:43:00.000 152 21248.90 120.80 42627.60 47610.40 2007-06-01 08:44:00.000 152 21249.10 121.60 42627.10 47609.90 2007-06-01 08:45:00.000 152 21249.30 121.10 42627.10 47609.90 2007-06-01 08:46:00.000 152 21249.70 120.40 42627.20 47610.10 2007-06-01 08:47:00.000 152 21249.80 119.80 42627.30 47610.30 2007-06-01 08:48:00.000 152 21250.00 120.20 42626.90 47610.10 2007-06-01 08:49:00.000 152 21250.30 119.40 42627.30 47610.40 2007-06-01 08:50:00.000 152 21250.30 119.20 42627.30 47610.50 2007-06-01 08:51:00.000 152 21249.90 119.50 42626.50 47609.40 2007-06-01 08:52:00.000 152 21250.10 119.30 42626.40 47609.60 2007-06-01 08:53:00.000 152 21249.90 118.80 42626.60 47609.90 2007-06-01 08:54:00.000 152 21249.50 118.70 42626.70 47609.70 2007-06-01 08:55:00.000 152 21249.30 118.70 42626.20 47609.10 2007-06-01 08:56:00.000 152 21249.50 119.40 42625.50 47608.40 2007-06-01 08:57:00.000 152 21249.80 119.10 42625.80 47609.10 2007-06-01 08:58:00.000 152 21250.40 118.20 42625.90 47609.30 2007-06-01 08:59:00.000 152 21250.50 118.10 42625.70 47609.20 2007-06-01 09:00:00.000 152 21250.70 117.70 42625.40 47609.00 2007-06-01 09:01:00.000 152 21250.70 118.10 42625.30 47608.80 2007-06-01 09:02:00.000 152 21250.90 117.80 42625.20 47608.90 2007-06-01 09:03:00.000 152 21250.80 117.40 42624.80 47608.40 2007-06-01 09:04:00.000 152 21250.80 116.70 42624.80 47608.40 2007-06-01 09:05:00.000 152 21250.80 116.00 42624.80 47608.70 2007-06-01 09:06:00.000 152 21250.20 115.90 42624.60 47608.00 2007-06-01 09:07:00.000 152 21250.20 116.20 42624.60 47607.90 2007-06-01 09:08:00.000 152 21250.40 116.10 42624.80 47608.20 2007-06-01 09:09:00.000 152 21250.60 115.50 42624.60 47608.30 2007-06-01 09:10:00.000 152 21250.10 115.30 42624.20 47607.60 2007-06-01 09:11:00.000 152 21249.80 115.50 42624.10 47607.40 2007-06-01 09:12:00.000 152 21249.70 115.70 42624.20 47607.50 2007-06-01 09:13:00.000 152 21249.10 115.70 42623.60 47606.60 2007-06-01 09:14:00.000 152 21249.10 115.20 42623.50 47606.70 2007-06-01 09:15:00.000 152 21249.30 114.30 42623.70 47607.00 2007-06-01 09:16:00.000 152 21249.10 114.00 42623.30 47606.30 2007-06-01 09:17:00.000 152 21249.90 113.90 42623.40 47607.00 2007-06-01 09:18:00.000 152 21250.50 112.80 42623.40 47607.10 2007-06-01 09:19:00.000 152 21250.50 112.90 42623.30 47607.10 2007-06-01 09:20:00.000 152 21250.60 113.10 42623.20 47606.90 2007-06-01 09:21:00.000 152 21250.50 112.80 42623.20 47607.00 2007-06-01 09:22:00.000 152 21250.40 112.50 42623.00 47606.60 2007-06-01 09:23:00.000 152 21250.50 111.90 42623.20 47606.90 2007-06-01 09:24:00.000 152 21250.10 111.50 42623.40 47607.00 2007-06-01 09:25:00.000 152 21249.50 112.30 42622.40 47605.60 2007-06-01 09:26:00.000 152 21249.40 111.30 42623.00 47606.10 2007-06-01 09:27:00.000 152 21249.50 111.10 42622.90 47606.20 2007-06-01 09:28:00.000 152 21249.00 110.90 42622.40 47605.70 2007-06-01 09:29:00.000 152 21248.90 110.50 42622.60 47605.50 2007-06-01 09:30:00.000 152 21248.50 110.30 42622.80 47605.70 2007-06-01 09:31:00.000 152 21247.10 111.40 42622.30 47604.70 2007-06-01 09:32:00.000 152 21246.80 111.60 42622.00 47604.10 2007-06-01 09:33:00.000 152 21246.70 111.20 42622.40 47604.60 2007-06-01 09:34:00.000 152 21246.40 110.80 42622.40 47604.40 2007-06-01 09:35:00.000 152 21246.20 110.70 42622.20 47604.30 2007-06-01 09:36:00.000 152 21245.90 110.60 42622.20 47604.10 2007-06-01 09:37:00.000 152 21245.80 110.90 42621.70 47603.60 2007-06-01 09:38:00.000 152 21245.20 111.10 42621.40 47603.00 2007-06-01 09:39:00.000 152 21245.40 110.70 42621.90 47603.60 2007-06-01 09:40:00.000 152 21245.20 110.60 42621.60 47603.20 2007-06-01 09:41:00.000 152 21244.60 110.50 42621.50 47602.60 2007-06-01 09:42:00.000 152 21244.40 110.10 42621.70 47602.80 2007-06-01 09:43:00.000 152 21243.90 110.10 42621.70 47602.60 2007-06-01 09:44:00.000 152 21243.80 109.80 42621.60 47602.60 2007-06-01 09:45:00.000 152 21244.40 109.60 42621.40 47602.70 2007-06-01 09:46:00.000 152 21244.70 109.20 42621.30 47602.80 2007-06-01 09:47:00.000 152 21244.50 109.60 42621.10 47602.40 2007-06-01 09:48:00.000 152 21244.50 109.50 42621.20 47602.40 2007-06-01 09:49:00.000 152 21244.70 109.70 42621.00 47602.50 2007-06-01 09:50:00.000 152 21245.30 109.30 42620.60 47602.50 2007-06-01 09:51:00.000 152 21245.50 108.40 42620.90 47602.60 2007-06-01 09:52:00.000 152 21245.80 107.80 42620.80 47602.70 2007-06-01 09:53:00.000 152 21246.10 107.30 42620.60 47602.60 2007-06-01 09:54:00.000 152 21246.40 107.00 42620.80 47603.00 2007-06-01 09:55:00.000 152 21245.80 107.20 42620.20 47602.00 2007-06-01 09:56:00.000 152 21246.10 106.30 42620.80 47602.70 2007-06-01 09:57:00.000 152 21245.90 106.30 42620.40 47602.50 2007-06-01 09:58:00.000 152 21245.50 107.00 42620.20 47602.00 2007-06-01 09:59:00.000 152 21246.10 106.40 42620.00 47602.00 2007-06-01 10:00:00.000 152 21246.70 105.60 42620.20 47602.60 2007-06-01 10:01:00.000 152 21246.80 105.10 42620.40 47602.70 2007-06-01 10:02:00.000 152 21246.80 104.70 42619.90 47602.30 2007-06-01 10:03:00.000 152 21247.60 104.00 42620.00 47602.80 2007-06-01 10:04:00.000 152 21248.10 103.20 42620.00 47603.00 2007-06-01 10:05:00.000 152 21248.20 102.60 42619.50 47602.50 2007-06-01 10:06:00.000 152 21248.20 101.70 42619.40 47602.40 2007-06-01 10:07:00.000 152 21248.70 101.30 42619.70 47603.00 2007-06-01 10:08:00.000 152 21248.30 101.60 42619.40 47602.40 2007-06-01 10:09:00.000 152 21248.20 101.20 42619.40 47602.50 2007-06-01 10:10:00.000 152 21248.90 100.20 42619.50 47602.90 2007-06-01 10:11:00.000 152 21249.90 99.50 42619.40 47603.30 2007-06-01 10:12:00.000 152 21249.90 99.20 42619.00 47602.90 2007-06-01 10:13:00.000 152 21250.10 98.40 42619.00 47603.00 2007-06-01 10:14:00.000 152 21250.20 97.90 42619.00 47602.90 2007-06-01 10:15:00.000 152 21249.90 97.90 42618.60 47602.40 2007-06-01 10:16:00.000 152 21249.90 97.20 42618.60 47602.50 2007-06-01 10:17:00.000 152 21250.70 96.50 42618.60 47602.70 2007-06-01 10:18:00.000 152 21251.20 96.10 42618.50 47602.90 2007-06-01 10:19:00.000 152 21251.80 95.60 42618.20 47603.10 2007-06-01 10:20:00.000 152 21251.30 95.60 42617.60 47602.20 2007-06-01 10:21:00.000 152 21251.60 94.90 42617.80 47602.40 2007-06-01 10:22:00.000 152 21252.10 94.00 42617.80 47602.60 2007-06-01 10:23:00.000 152 21252.90 93.10 42617.90 47603.20 2007-06-01 10:24:00.000 152 21253.20 92.40 42617.60 47603.20 2007-06-01 10:25:00.000 152 21253.00 92.30 42617.20 47602.80 2007-06-01 10:26:00.000 152 21253.30 92.00 42616.80 47602.20 2007-06-01 10:27:00.000 152 21253.80 91.10 42616.90 47602.70 2007-06-01 10:28:00.000 152 21254.50 90.20 42617.20 47603.40 2007-06-01 10:29:00.000 152 21254.60 90.40 42616.60 47602.80 2007-06-01 10:30:00.000 152 21254.80 89.60 42616.90 47603.30 2007-06-01 10:31:00.000 152 21254.40 88.90 42617.10 47603.10 2007-06-01 10:32:00.000 152 21253.80 89.50 42616.40 47602.20 2007-06-01 10:33:00.000 152 21253.60 89.30 42616.20 47602.00 2007-06-01 10:34:00.000 152 21253.50 88.80 42616.30 47601.90 2007-06-01 10:35:00.000 152 21253.30 89.10 42615.80 47601.40 2007-06-01 10:36:00.000 152 21253.20 88.60 42615.50 47601.20 2007-06-01 10:37:00.000 152 21252.80 88.10 42615.80 47601.20 2007-06-01 10:38:00.000 152 21252.10 88.80 42615.90 47601.00 2007-06-01 10:39:00.000 152 21251.30 90.20 42614.70 47599.40 2007-06-01 10:40:00.000 152 21252.20 90.10 42614.80 47600.20 2007-06-01 10:41:00.000 152 21252.50 89.50 42614.80 47600.10 2007-06-01 10:42:00.000 152 21253.20 88.30 42615.20 47600.90 2007-06-01 10:43:00.000 152 21253.60 87.60 42614.70 47600.80 2007-06-01 10:44:00.000 152 21253.90 86.60 42614.80 47600.80 2007-06-01 10:45:00.000 152 21253.30 86.30 42614.80 47600.70 2007-06-01 10:46:00.000 152 21252.40 86.60 42614.60 47600.10 2007-06-01 10:47:00.000 152 21251.00 88.00 42614.30 47599.10 2007-06-01 10:48:00.000 152 21249.80 89.00 42614.50 47598.90 2007-06-01 10:49:00.000 152 21249.30 90.00 42613.90 47598.10 2007-06-01 10:50:00.000 152 21248.60 90.70 42613.70 47597.60 2007-06-01 10:51:00.000 152 21248.40 90.50 42613.90 47597.70 2007-06-01 10:52:00.000 152 21248.00 90.90 42613.60 47597.10 2007-06-01 10:53:00.000 152 21248.00 90.60 42613.60 47597.20 2007-06-01 10:54:00.000 152 21247.10 90.80 42613.40 47596.70 2007-06-01 10:55:00.000 152 21246.50 91.50 42612.90 47595.80 2007-06-01 10:56:00.000 152 21245.60 92.30 42612.20 47594.90 2007-06-01 10:57:00.000 152 21245.80 91.90 42612.60 47595.50 2007-06-01 10:58:00.000 152 21246.00 91.80 42612.40 47595.40 2007-06-01 10:59:00.000 152 21246.20 91.90 42612.00 47595.00 2007-06-01 11:00:00.000 152 21246.30 91.90 42611.70 47594.90 2007-06-01 11:01:00.000 152 21246.90 91.70 42611.50 47595.00 2007-06-01 11:02:00.000 152 21247.50 91.30 42611.40 47594.90 2007-06-01 11:03:00.000 152 21248.10 90.70 42611.40 47595.40 2007-06-01 11:04:00.000 152 21248.20 90.00 42611.00 47594.80 2007-06-01 11:05:00.000 152 21248.60 89.30 42610.70 47594.90 2007-06-01 11:06:00.000 152 21249.50 88.90 42610.60 47595.30 2007-06-01 11:07:00.000 152 21250.20 88.10 42610.70 47595.30 2007-06-01 11:08:00.000 152 21250.40 87.80 42610.70 47595.60 2007-06-01 11:09:00.000 152 21250.50 88.00 42610.00 47595.10 2007-06-01 11:10:00.000 152 21250.70 87.80 42609.60 47594.80 2007-06-01 11:11:00.000 152 21251.50 87.00 42610.00 47595.80 2007-06-01 11:12:00.000 152 21251.50 86.70 42609.60 47595.20 2007-06-01 11:13:00.000 152 21251.70 86.40 42609.30 47594.80 2007-06-01 11:14:00.000 152 21252.30 85.80 42609.20 47595.00 2007-06-01 11:15:00.000 152 21252.40 85.50 42608.90 47594.80 2007-06-01 11:16:00.000 152 21253.00 84.90 42608.70 47595.20 2007-06-01 11:17:00.000 152 21253.10 84.10 42608.60 47595.00 2007-06-01 11:18:00.000 152 21254.10 83.10 42608.90 47595.70 2007-06-01 11:19:00.000 152 21254.60 82.70 42608.60 47595.60 2007-06-01 11:20:00.000 152 21255.10 82.60 42608.30 47595.50 2007-06-01 11:21:00.000 152 21255.90 81.20 42608.70 47596.50 2007-06-01 11:22:00.000 152 21256.20 80.60 42608.40 47596.10 2007-06-01 11:23:00.000 152 21256.50 80.20 42608.40 47596.10 2007-06-01 11:24:00.000 152 21256.50 79.80 42608.10 47596.00 2007-06-01 11:25:00.000 152 21256.60 79.40 42607.60 47595.60 2007-06-01 11:26:00.000 152 21256.70 79.20 42607.80 47595.80 2007-06-01 11:27:00.000 152 21256.40 78.80 42607.50 47595.20 2007-06-01 11:28:00.000 152 21257.00 78.20 42607.80 47596.00 2007-06-01 11:29:00.000 152 21257.40 77.90 42607.20 47595.50 2007-06-01 11:30:00.000 152 21258.00 77.20 42607.00 47595.70 2007-06-01 11:31:00.000 152 21258.10 76.20 42607.20 47595.70 2007-06-01 11:32:00.000 152 21257.90 75.90 42607.10 47595.60 2007-06-01 11:33:00.000 152 21258.20 75.30 42607.30 47595.90 2007-06-01 11:34:00.000 152 21258.10 75.10 42607.40 47596.20 2007-06-01 11:35:00.000 152 21257.70 75.80 42606.90 47595.30 2007-06-01 11:36:00.000 152 21257.70 75.60 42606.70 47595.10 2007-06-01 11:37:00.000 152 21258.00 74.80 42607.10 47595.70 2007-06-01 11:38:00.000 152 21257.90 74.20 42607.20 47595.80 2007-06-01 11:39:00.000 152 21257.60 74.80 42606.50 47595.20 2007-06-01 11:40:00.000 152 21257.70 74.50 42606.70 47595.30 2007-06-01 11:41:00.000 152 21257.70 74.10 42607.00 47595.70 2007-06-01 11:42:00.000 152 21257.40 74.00 42606.90 47595.30 2007-06-01 11:43:00.000 152 21257.30 73.90 42606.80 47595.10 2007-06-01 11:44:00.000 152 21257.20 74.00 42606.60 47595.00 2007-06-01 11:45:00.000 152 21257.10 74.10 42606.80 47595.20 2007-06-01 11:46:00.000 152 21256.70 74.50 42606.40 47594.70 2007-06-01 11:47:00.000 152 21256.80 74.30 42606.50 47594.60 2007-06-01 11:48:00.000 152 21256.80 73.90 42606.90 47594.90 2007-06-01 11:49:00.000 152 21257.60 73.50 42607.00 47595.40 2007-06-01 11:50:00.000 152 21258.30 73.50 42606.90 47595.70 2007-06-01 11:51:00.000 152 21258.80 72.90 42607.20 47596.20 2007-06-01 11:52:00.000 152 21258.90 72.60 42607.00 47596.10 2007-06-01 11:53:00.000 152 21259.20 72.20 42607.40 47596.40 2007-06-01 11:54:00.000 152 21259.40 72.10 42607.30 47596.60 2007-06-01 11:55:00.000 152 21259.50 71.90 42607.60 47596.80 2007-06-01 11:56:00.000 152 21259.50 71.70 42607.90 47597.00 2007-06-01 11:57:00.000 152 21259.70 71.30 42608.10 47597.50 2007-06-01 11:58:00.000 152 21260.00 70.80 42608.20 47597.60 2007-06-01 11:59:00.000 152 21259.90 70.60 42608.30 47597.60 2007-06-01 12:00:00.000 152 21259.70 70.50 42608.10 47597.30 2007-06-01 12:01:00.000 152 21259.90 70.10 42608.60 47598.00 2007-06-01 12:02:00.000 152 21260.00 69.90 42608.40 47597.90 2007-06-01 12:03:00.000 152 21260.50 69.40 42608.80 47598.40 2007-06-01 12:04:00.000 152 21260.50 69.10 42609.00 47598.70 2007-06-01 12:05:00.000 152 21260.00 69.30 42608.50 47597.90 2007-06-01 12:06:00.000 152 21260.10 69.00 42608.60 47598.20 2007-06-01 12:07:00.000 152 21259.90 68.90 42608.90 47598.10 2007-06-01 12:08:00.000 152 21260.00 69.10 42609.00 47598.40 2007-06-01 12:09:00.000 152 21259.80 69.30 42609.10 47598.30 2007-06-01 12:10:00.000 152 21259.60 69.20 42608.90 47598.20 2007-06-01 12:11:00.000 152 21260.00 68.90 42609.20 47598.70 2007-06-01 12:12:00.000 152 21259.90 68.70 42609.20 47598.70 2007-06-01 12:13:00.000 152 21259.90 68.50 42608.80 47598.10 2007-06-01 12:14:00.000 152 21260.00 68.20 42608.80 47598.20 2007-06-01 12:15:00.000 152 21260.50 67.70 42609.00 47598.50 2007-06-01 12:16:00.000 152 21261.20 66.50 42609.40 47599.30 2007-06-01 12:17:00.000 152 21261.20 66.30 42609.50 47599.60 2007-06-01 12:18:00.000 152 21261.20 66.20 42609.50 47599.30 2007-06-01 12:19:00.000 152 21261.60 65.80 42609.70 47599.70 2007-06-01 12:20:00.000 152 21261.90 65.40 42609.80 47600.00 2007-06-01 12:21:00.000 152 21262.10 64.80 42609.80 47600.00 2007-06-01 12:22:00.000 152 21262.50 64.30 42610.00 47600.50 2007-06-01 12:23:00.000 152 21263.00 63.80 42610.50 47601.00 2007-06-01 12:24:00.000 152 21262.30 64.40 42610.10 47600.40 2007-06-01 12:25:00.000 152 21262.20 64.30 42610.30 47600.50 2007-06-01 12:26:00.000 152 21262.40 64.30 42610.10 47600.50 2007-06-01 12:27:00.000 152 21262.30 64.10 42610.20 47600.40 2007-06-01 12:28:00.000 152 21262.30 63.90 42610.10 47600.40 2007-06-01 12:29:00.000 152 21262.30 63.60 42610.40 47600.70 2007-06-01 12:30:00.000 152 21261.90 63.90 42610.30 47600.50 2007-06-01 12:31:00.000 152 21261.20 63.90 42610.20 47599.90 2007-06-01 12:32:00.000 152 21260.80 63.70 42610.70 47600.40 2007-06-01 12:33:00.000 152 21260.10 64.10 42610.60 47599.80 2007-06-01 12:34:00.000 152 21259.80 64.10 42610.60 47599.70 2007-06-01 12:35:00.000 152 21259.70 64.00 42610.90 47600.10 2007-06-01 12:36:00.000 152 21259.20 64.70 42610.20 47599.10 2007-06-01 12:37:00.000 152 21258.80 64.50 42610.30 47598.80 2007-06-01 12:38:00.000 152 21259.00 64.00 42611.10 47599.90 2007-06-01 12:39:00.000 152 21258.70 64.20 42611.00 47599.60 2007-06-01 12:40:00.000 152 21258.10 64.50 42610.40 47598.70 2007-06-01 12:41:00.000 152 21258.00 64.00 42611.00 47599.00 2007-06-01 12:42:00.000 152 21258.00 63.80 42611.20 47599.40 2007-06-01 12:43:00.000 152 21257.40 63.80 42610.80 47599.00 2007-06-01 12:44:00.000 152 21257.60 63.30 42611.20 47599.30 2007-06-01 12:45:00.000 152 21257.80 62.90 42611.80 47599.70 2007-06-01 12:46:00.000 152 21257.20 62.90 42611.60 47599.30 2007-06-01 12:47:00.000 152 21257.30 62.70 42611.80 47599.60 2007-06-01 12:48:00.000 152 21257.30 62.40 42612.10 47599.90 2007-06-01 12:49:00.000 152 21257.00 62.60 42612.00 47599.70 2007-06-01 12:50:00.000 152 21257.00 62.60 42612.00 47599.70 2007-06-01 12:51:00.000 152 21256.90 62.00 42612.70 47600.40 2007-06-01 12:52:00.000 152 21256.60 62.10 42612.30 47599.70 2007-06-01 12:53:00.000 152 21256.40 61.90 42612.90 47600.30 2007-06-01 12:54:00.000 152 21256.10 62.20 42612.90 47600.50 2007-06-01 12:55:00.000 152 21255.70 62.30 42613.10 47600.20 2007-06-01 12:56:00.000 152 21255.40 62.20 42613.30 47600.30 2007-06-01 12:57:00.000 152 21255.20 62.50 42613.20 47600.20 2007-06-01 12:58:00.000 152 21255.30 62.30 42613.70 47600.60 2007-06-01 12:59:00.000 152 21255.20 62.20 42614.10 47600.70 2007-06-01 13:00:00.000 152 21255.00 62.50 42614.10 47600.70 2007-06-01 13:01:00.000 152 21255.50 62.40 42614.20 47600.90 2007-06-01 13:02:00.000 152 21255.70 61.50 42614.40 47601.50 2007-06-01 13:03:00.000 152 21255.50 60.80 42615.00 47601.80 2007-06-01 13:04:00.000 152 21255.80 60.70 42615.50 47602.20 2007-06-01 13:05:00.000 152 21256.10 60.40 42615.70 47602.80 2007-06-01 13:06:00.000 152 21255.40 60.80 42614.90 47601.30 2007-06-01 13:07:00.000 152 21255.50 60.00 42616.00 47602.70 2007-06-01 13:08:00.000 152 21255.40 59.60 42616.70 47603.20 2007-06-01 13:09:00.000 152 21255.00 60.20 42616.10 47602.40 2007-06-01 13:10:00.000 152 21255.10 59.70 42616.60 47603.10 2007-06-01 13:11:00.000 152 21254.60 59.80 42616.70 47602.90 2007-06-01 13:12:00.000 152 21254.50 59.90 42616.80 47602.80 2007-06-01 13:13:00.000 152 21254.40 60.00 42616.80 47602.60 2007-06-01 13:14:00.000 152 21254.60 59.70 42617.80 47603.90 2007-06-01 13:15:00.000 152 21254.50 59.60 42617.90 47603.90 2007-06-01 13:16:00.000 152 21253.50 59.90 42617.30 47603.10 2007-06-01 13:17:00.000 152 21253.30 60.00 42617.50 47603.00 2007-06-01 13:18:00.000 152 21253.50 59.70 42617.80 47603.40 2007-06-01 13:19:00.000 152 21253.70 59.60 42617.90 47603.40 2007-06-01 13:20:00.000 152 21253.80 59.30 42618.20 47603.90 2007-06-01 13:21:00.000 152 21253.70 59.30 42618.60 47604.10 2007-06-01 13:22:00.000 152 21253.70 59.20 42618.60 47604.20 2007-06-01 13:23:00.000 152 21253.90 59.00 42619.00 47604.50 2007-06-01 13:24:00.000 152 21253.70 59.50 42618.40 47604.00 2007-06-01 13:25:00.000 152 21253.90 58.70 42619.00 47604.40 2007-06-01 13:26:00.000 152 21253.70 58.90 42619.00 47604.20 2007-06-01 13:27:00.000 152 21253.70 58.80 42619.20 47604.70 2007-06-01 13:28:00.000 152 21253.70 58.60 42619.00 47604.30 2007-06-01 13:29:00.000 152 21253.70 58.00 42619.50 47604.90 2007-06-01 13:30:00.000 152 21253.70 58.00 42619.70 47604.90 2007-06-01 13:31:00.000 152 21253.60 58.20 42619.50 47604.60 2007-06-01 13:32:00.000 152 21253.80 57.80 42619.80 47605.30 2007-06-01 13:33:00.000 152 21253.60 57.60 42620.00 47605.30 2007-06-01 13:34:00.000 152 21253.30 57.80 42619.90 47605.00 2007-06-01 13:35:00.000 152 21253.30 57.60 42620.30 47605.50 2007-06-01 13:36:00.000 152 21252.90 57.90 42619.90 47604.70 2007-06-01 13:37:00.000 152 21253.00 57.80 42620.10 47605.00 2007-06-01 13:38:00.000 152 21252.80 57.70 42620.50 47605.30 2007-06-01 13:39:00.000 152 21252.80 58.00 42620.50 47605.40 2007-06-01 13:40:00.000 152 21252.70 58.50 42620.40 47605.10 2007-06-01 13:41:00.000 152 21253.00 58.10 42621.00 47605.90 2007-06-01 13:42:00.000 152 21252.60 58.10 42620.60 47605.30 2007-06-01 13:43:00.000 152 21252.70 58.40 42620.50 47605.30 2007-06-01 13:44:00.000 152 21252.40 58.70 42620.20 47604.90 2007-06-01 13:45:00.000 152 21252.30 58.20 42620.80 47605.40 2007-06-01 13:46:00.000 152 21251.70 58.80 42620.60 47604.90 2007-06-01 13:47:00.000 152 21251.20 58.90 42620.30 47604.50 2007-06-01 13:48:00.000 152 21251.40 58.60 42620.80 47605.00 2007-06-01 13:49:00.000 152 21251.50 58.60 42620.90 47605.20 2007-06-01 13:50:00.000 152 21251.50 58.50 42621.30 47605.40 2007-06-01 13:51:00.000 152 21251.30 58.60 42621.30 47605.40 2007-06-01 13:52:00.000 152 21251.30 58.70 42621.50 47605.60 2007-06-01 13:53:00.000 152 21251.40 58.60 42621.70 47605.90 2007-06-01 13:54:00.000 152 21251.00 58.50 42621.70 47605.70 2007-06-01 13:55:00.000 152 21250.80 59.00 42621.30 47605.00 2007-06-01 13:56:00.000 152 21250.60 59.10 42621.10 47604.60 2007-06-01 13:57:00.000 152 21250.50 59.30 42621.30 47605.00 2007-06-01 13:58:00.000 152 21250.50 59.20 42621.70 47605.40 2007-06-01 13:59:00.000 152 21249.70 59.70 42620.70 47604.00 2007-06-01 14:00:00.000 152 21250.10 59.10 42621.20 47604.80 2007-06-01 14:01:00.000 152 21250.30 58.70 42621.80 47605.40 2007-06-01 14:02:00.000 152 21250.10 59.00 42621.60 47605.40 2007-06-01 14:03:00.000 152 21250.10 58.90 42621.90 47605.40 2007-06-01 14:04:00.000 152 21249.80 59.10 42622.00 47605.10 2007-06-01 14:05:00.000 152 21249.70 59.20 42622.30 47605.50 2007-06-01 14:06:00.000 152 21248.90 60.20 42621.20 47604.00 2007-06-01 14:07:00.000 152 21248.90 59.60 42621.70 47604.90 2007-06-01 14:08:00.000 152 21249.00 59.30 42622.40 47605.30 2007-06-01 14:09:00.000 152 21248.50 60.20 42621.90 47604.70 2007-06-01 14:10:00.000 152 21248.40 60.20 42621.80 47604.70 2007-06-01 14:11:00.000 152 21248.10 60.00 42621.90 47604.40 2007-06-01 14:12:00.000 152 21248.60 59.00 42622.50 47605.30 2007-06-01 14:13:00.000 152 21248.10 59.80 42621.50 47604.10 2007-06-01 14:14:00.000 152 21248.00 60.10 42621.70 47604.20 2007-06-01 14:15:00.000 152 21248.60 59.60 42622.30 47605.30 2007-06-01 14:16:00.000 152 21248.30 59.50 42621.90 47604.80 2007-06-01 14:17:00.000 152 21248.30 59.30 42621.90 47604.60 2007-06-01 14:18:00.000 152 21248.10 59.10 42622.20 47604.90 2007-06-01 14:19:00.000 152 21247.80 59.40 42622.30 47604.80 2007-06-01 14:20:00.000 152 21248.00 59.20 42622.40 47605.00 2007-06-01 14:21:00.000 152 21247.90 59.00 42622.40 47604.80 2007-06-01 14:22:00.000 152 21247.90 58.70 42622.60 47605.20 2007-06-01 14:23:00.000 152 21247.60 58.90 42622.30 47604.70 2007-06-01 14:24:00.000 152 21247.40 59.00 42622.30 47604.60 2007-06-01 14:25:00.000 152 21247.10 59.20 42622.30 47604.50 2007-06-01 14:26:00.000 152 21246.70 59.20 42622.20 47604.20 2007-06-01 14:27:00.000 152 21246.30 59.00 42622.50 47604.10 2007-06-01 14:28:00.000 152 21245.90 59.60 42622.20 47603.70 2007-06-01 14:29:00.000 152 21245.30 60.00 42622.50 47604.00 2007-06-01 14:30:00.000 152 21244.40 60.10 42622.30 47603.30 2007-06-01 14:31:00.000 152 21244.30 60.60 42622.50 47603.30 2007-06-01 14:32:00.000 152 21244.10 60.70 42622.60 47603.40 2007-06-01 14:33:00.000 152 21244.20 60.70 42622.90 47603.70 2007-06-01 14:34:00.000 152 21244.60 60.30 42622.70 47603.70 2007-06-01 14:35:00.000 152 21244.50 60.70 42622.80 47603.60 2007-06-01 14:36:00.000 152 21244.40 60.40 42622.80 47603.70 2007-06-01 14:37:00.000 152 21244.60 60.80 42622.40 47603.40 2007-06-01 14:38:00.000 152 21244.50 60.80 42622.50 47603.50 2007-06-01 14:39:00.000 152 21244.90 60.30 42622.70 47603.70 2007-06-01 14:40:00.000 152 21245.10 59.90 42622.90 47604.20 2007-06-01 14:41:00.000 152 21245.30 59.10 42622.70 47604.10 2007-06-01 14:42:00.000 152 21245.70 58.30 42623.00 47604.50 2007-06-01 14:43:00.000 152 21246.00 57.80 42623.10 47604.70 2007-06-01 14:44:00.000 152 21246.00 57.00 42623.00 47604.60 2007-06-01 14:45:00.000 152 21245.80 56.40 42622.90 47604.30 2007-06-01 14:46:00.000 152 21246.00 56.20 42622.90 47604.40 2007-06-01 14:47:00.000 152 21246.40 55.70 42622.90 47604.70 2007-06-01 14:48:00.000 152 21246.70 55.80 42623.30 47605.10 2007-06-01 14:49:00.000 152 21246.70 55.80 42623.30 47605.20 2007-06-01 14:50:00.000 152 21246.60 56.00 42622.80 47604.70 2007-06-01 14:51:00.000 152 21246.80 55.80 42622.90 47604.90 2007-06-01 14:52:00.000 152 21247.10 55.90 42622.80 47605.20 2007-06-01 14:53:00.000 152 21247.20 55.30 42622.90 47604.90 2007-06-01 14:54:00.000 152 21247.60 54.10 42623.20 47605.50 2007-06-01 14:55:00.000 152 21247.70 53.80 42623.30 47605.40 2007-06-01 14:56:00.000 152 21247.10 53.10 42623.40 47605.20 2007-06-01 14:57:00.000 152 21246.70 52.60 42623.00 47604.80 2007-06-01 14:58:00.000 152 21246.60 52.40 42622.60 47604.40 2007-06-01 14:59:00.000 152 21246.30 51.40 42622.70 47604.30 2007-06-01 15:00:00.000 152 21246.70 50.30 42622.70 47604.30 2007-06-01 15:01:00.000 152 21247.20 49.40 42622.90 47605.00 2007-06-01 15:02:00.000 152 21247.10 48.90 42623.00 47604.90 2007-06-01 15:03:00.000 152 21247.10 48.50 42622.90 47604.80 2007-06-01 15:04:00.000 152 21247.50 48.60 42623.20 47605.40 2007-06-01 15:05:00.000 152 21247.70 49.00 42623.10 47605.50 2007-06-01 15:06:00.000 152 21247.90 49.50 42623.20 47605.40 2007-06-01 15:07:00.000 152 21248.50 49.60 42623.80 47606.40 2007-06-01 15:08:00.000 152 21248.70 49.90 42624.10 47606.60 2007-06-01 15:09:00.000 152 21248.70 50.20 42624.30 47606.90 2007-06-01 15:10:00.000 152 21249.00 50.70 42624.60 47607.30 2007-06-01 15:11:00.000 152 21249.20 51.30 42624.80 47607.50 2007-06-01 15:12:00.000 152 21249.50 51.60 42625.30 47608.10 2007-06-01 15:13:00.000 152 21249.80 51.90 42625.90 47608.90 2007-06-01 15:14:00.000 152 21249.80 52.20 42625.80 47608.70 2007-06-01 15:15:00.000 152 21249.80 52.70 42626.20 47609.30 2007-06-01 15:16:00.000 152 21250.20 53.00 42626.80 47610.00 2007-06-01 15:17:00.000 152 21250.20 54.30 42626.50 47609.40 2007-06-01 15:18:00.000 152 21250.50 54.20 42627.00 47610.10 2007-06-01 15:19:00.000 152 21250.60 54.50 42627.70 47610.70 2007-06-01 15:20:00.000 152 21251.30 55.20 42628.10 47611.50 2007-06-01 15:21:00.000 152 21251.80 55.40 42628.30 47612.10 2007-06-01 15:22:00.000 152 21252.20 55.50 42628.90 47612.70 2007-06-01 15:23:00.000 152 21252.40 55.80 42629.10 47612.70 2007-06-01 15:24:00.000 152 21253.20 55.20 42630.00 47614.00 2007-06-01 15:25:00.000 152 21252.70 56.50 42629.90 47613.50 2007-06-01 15:26:00.000 152 21252.60 57.20 42629.70 47613.60 2007-06-01 15:27:00.000 152 21253.50 57.30 42630.20 47614.10 2007-06-01 15:28:00.000 152 21254.10 57.90 42630.70 47615.10 2007-06-01 15:29:00.000 152 21254.00 59.40 42630.40 47614.60 2007-06-01 15:30:00.000 152 21253.90 59.50 42630.90 47615.20 2007-06-01 15:31:00.000 152 21254.20 60.30 42631.30 47615.80 2007-06-01 15:32:00.000 152 21254.50 61.00 42631.50 47616.00 2007-06-01 15:33:00.000 152 21254.70 61.80 42631.60 47616.30 2007-06-01 15:34:00.000 152 21254.80 62.20 42631.80 47616.50 2007-06-01 15:35:00.000 152 21255.30 62.70 42632.40 47616.80 2007-06-01 15:36:00.000 152 21255.60 63.30 42632.60 47617.40 2007-06-01 15:37:00.000 152 21256.10 63.70 42633.10 47618.10 2007-06-01 15:38:00.000 152 21256.50 64.00 42633.60 47618.70 2007-06-01 15:39:00.000 152 21257.00 64.40 42633.50 47618.80 2007-06-01 15:40:00.000 152 21257.40 64.90 42633.70 47619.20 2007-06-01 15:41:00.000 152 21257.90 65.10 42634.30 47620.00 2007-06-01 15:42:00.000 152 21257.90 65.50 42634.70 47620.50 2007-06-01 15:43:00.000 152 21257.00 66.60 42634.30 47619.60 2007-06-01 15:44:00.000 152 21256.90 66.70 42634.90 47620.20 2007-06-01 15:45:00.000 152 21256.10 67.60 42634.90 47619.60 2007-06-01 15:46:00.000 152 21255.70 68.70 42634.50 47619.10 2007-06-01 15:47:00.000 152 21255.40 68.80 42634.50 47618.80 2007-06-01 15:48:00.000 152 21256.10 68.40 42635.10 47620.00 2007-06-01 15:49:00.000 152 21256.70 68.40 42635.10 47620.00 2007-06-01 15:50:00.000 152 21257.10 68.50 42635.00 47620.30 2007-06-01 15:51:00.000 152 21257.70 68.10 42635.30 47620.90 2007-06-01 15:52:00.000 152 21257.80 68.20 42635.50 47621.40 2007-06-01 15:53:00.000 152 21257.90 68.50 42635.90 47621.60 2007-06-01 15:54:00.000 152 21257.90 68.80 42636.00 47621.60 2007-06-01 15:55:00.000 152 21258.00 68.80 42636.40 47622.00 2007-06-01 15:56:00.000 152 21257.80 69.70 42635.90 47621.30 2007-06-01 15:57:00.000 152 21257.90 70.00 42636.40 47621.70 2007-06-01 15:58:00.000 152 21258.60 69.80 42636.90 47622.60 2007-06-01 15:59:00.000 152 21258.60 71.20 42636.70 47622.30 2007-06-01 16:00:00.000 152 21257.70 72.10 42636.50 47621.70 2007-06-01 16:01:00.000 152 21257.20 72.50 42636.60 47621.80 2007-06-01 16:02:00.000 152 21257.00 72.60 42636.50 47621.40 2007-06-01 16:03:00.000 152 21257.70 72.40 42636.90 47622.40 2007-06-01 16:04:00.000 152 21258.00 72.80 42637.00 47622.50 2007-06-01 16:05:00.000 152 21257.90 73.50 42636.60 47621.70 2007-06-01 16:06:00.000 152 21257.90 73.80 42637.10 47622.60 2007-06-01 16:07:00.000 152 21258.10 74.10 42637.10 47622.60 2007-06-01 16:08:00.000 152 21258.30 74.10 42637.30 47622.90 2007-06-01 16:09:00.000 152 21258.50 74.60 42637.30 47623.00 2007-06-01 16:10:00.000 152 21258.80 74.70 42637.40 47623.00 2007-06-01 16:11:00.000 152 21258.90 74.80 42638.00 47623.80 2007-06-01 16:12:00.000 152 21258.70 75.40 42637.90 47623.50 2007-06-01 16:13:00.000 152 21258.20 75.60 42638.20 47623.70 2007-06-01 16:14:00.000 152 21258.10 76.10 42638.40 47623.90 2007-06-01 16:15:00.000 152 21257.60 76.60 42638.10 47623.30 2007-06-01 16:16:00.000 152 21257.40 76.80 42638.10 47623.40 2007-06-01 16:17:00.000 152 21257.60 76.90 42638.30 47623.50 2007-06-01 16:18:00.000 152 21257.50 77.40 42638.10 47623.30 2007-06-01 16:19:00.000 152 21257.70 77.70 42638.40 47623.80 2007-06-01 16:20:00.000 152 21258.40 77.90 42638.50 47624.10 2007-06-01 16:21:00.000 152 21258.80 77.50 42638.70 47624.40 2007-06-01 16:22:00.000 152 21259.00 77.30 42638.90 47624.60 2007-06-01 16:23:00.000 152 21259.30 77.00 42639.20 47625.10 2007-06-01 16:24:00.000 152 21259.50 77.50 42639.20 47625.40 2007-06-01 16:25:00.000 152 21259.30 77.70 42639.10 47625.00 2007-06-01 16:26:00.000 152 21259.30 78.00 42639.00 47624.60 2007-06-01 16:27:00.000 152 21259.50 78.50 42639.10 47624.90 2007-06-01 16:28:00.000 152 21259.50 78.50 42639.30 47625.20 2007-06-01 16:29:00.000 152 21259.10 78.90 42639.00 47624.60 2007-06-01 16:30:00.000 152 21259.40 78.90 42639.30 47625.30 2007-06-01 16:31:00.000 152 21259.40 79.20 42639.60 47625.20 2007-06-01 16:32:00.000 152 21259.50 79.50 42639.60 47625.70 2007-06-01 16:33:00.000 152 21259.20 80.00 42639.30 47625.30 2007-06-01 16:34:00.000 152 21259.00 79.80 42639.70 47625.20 2007-06-01 16:35:00.000 152 21259.10 79.90 42640.00 47625.60 2007-06-01 16:36:00.000 152 21259.30 80.00 42640.10 47625.70 2007-06-01 16:37:00.000 152 21259.10 80.20 42640.10 47625.50 2007-06-01 16:38:00.000 152 21259.40 80.00 42640.40 47626.30 2007-06-01 16:39:00.000 152 21259.50 80.50 42640.40 47626.20 2007-06-01 16:40:00.000 152 21259.10 80.90 42640.10 47625.70 2007-06-01 16:41:00.000 152 21259.30 80.60 42640.70 47626.50 2007-06-01 16:42:00.000 152 21259.70 81.20 42640.40 47626.40 2007-06-01 16:43:00.000 152 21259.80 81.60 42640.10 47626.10 2007-06-01 16:44:00.000 152 21260.00 81.70 42640.30 47626.20 2007-06-01 16:45:00.000 152 21261.00 81.50 42640.90 47627.30 2007-06-01 16:46:00.000 152 21261.30 81.80 42640.70 47627.40 2007-06-01 16:47:00.000 152 21261.30 82.00 42640.70 47627.30 2007-06-01 16:48:00.000 152 21261.50 81.90 42641.00 47627.60 2007-06-01 16:49:00.000 152 21261.90 82.20 42641.20 47628.00 2007-06-01 16:50:00.000 152 21261.80 82.90 42641.00 47627.70 2007-06-01 16:51:00.000 152 21262.00 82.90 42641.30 47628.00 2007-06-01 16:52:00.000 152 21262.20 82.80 42641.60 47628.50 2007-06-01 16:53:00.000 152 21261.80 83.30 42641.50 47628.10 2007-06-01 16:54:00.000 152 21261.40 83.30 42641.50 47628.00 2007-06-01 16:55:00.000 152 21261.50 83.40 42642.20 47628.70 2007-06-01 16:56:00.000 152 21261.30 83.70 42642.00 47628.30 2007-06-01 16:57:00.000 152 21260.90 83.90 42641.90 47628.10 2007-06-01 16:58:00.000 152 21261.40 84.00 42642.20 47628.90 2007-06-01 16:59:00.000 152 21261.40 84.10 42642.00 47628.40 2007-06-01 17:00:00.000 152 21261.30 84.30 42641.70 47628.00 2007-06-01 17:01:00.000 152 21261.40 84.60 42641.80 47628.10 2007-06-01 17:02:00.000 152 21261.90 84.30 42642.30 47629.00 2007-06-01 17:03:00.000 152 21261.90 84.60 42642.20 47628.80 2007-06-01 17:04:00.000 152 21262.20 84.40 42642.60 47629.30 2007-06-01 17:05:00.000 152 21262.50 84.90 42642.30 47629.30 2007-06-01 17:06:00.000 152 21262.80 84.80 42642.60 47629.90 2007-06-01 17:07:00.000 152 21262.30 85.20 42642.30 47629.10 2007-06-01 17:08:00.000 152 21262.80 85.40 42642.80 47629.90 2007-06-01 17:09:00.000 152 21263.20 86.10 42642.50 47629.70 2007-06-01 17:10:00.000 152 21261.20 86.90 42642.50 47628.80 2007-06-01 17:11:00.000 152 21260.60 86.90 42643.10 47629.20 2007-06-01 17:12:00.000 152 21260.10 87.10 42642.60 47628.30 2007-06-01 17:13:00.000 152 21260.70 86.80 42642.60 47628.70 2007-06-01 17:14:00.000 152 21262.00 86.20 42642.90 47629.40 2007-06-01 17:15:00.000 152 21262.40 86.20 42642.60 47629.60 2007-06-01 17:16:00.000 152 21262.80 86.30 42642.70 47629.90 2007-06-01 17:17:00.000 152 21263.40 86.40 42642.90 47630.30 2007-06-01 17:18:00.000 152 21263.50 86.80 42643.00 47630.50 2007-06-01 17:19:00.000 152 21263.80 87.10 42643.00 47630.40 2007-06-01 17:20:00.000 152 21264.00 87.20 42643.00 47630.40 2007-06-01 17:21:00.000 152 21263.80 87.60 42643.20 47630.60 2007-06-01 17:22:00.000 152 21263.00 88.40 42643.20 47630.20 2007-06-01 17:23:00.000 152 21262.30 88.50 42643.50 47630.40 2007-06-01 17:24:00.000 152 21261.60 88.90 42643.30 47629.90 2007-06-01 17:25:00.000 152 21261.00 89.50 42642.50 47628.60 2007-06-01 17:26:00.000 152 21261.70 88.40 42643.30 47630.00 2007-06-01 17:27:00.000 152 21261.50 89.20 42642.70 47629.20 2007-06-01 17:28:00.000 152 21261.10 89.40 42642.70 47628.90 2007-06-01 17:29:00.000 152 21261.80 88.70 42643.30 47629.80 2007-06-01 17:30:00.000 152 21261.50 88.90 42642.90 47629.30 2007-06-01 17:31:00.000 152 21261.60 88.80 42643.10 47629.70 2007-06-01 17:32:00.000 152 21261.60 88.80 42643.40 47629.60 2007-06-01 17:33:00.000 152 21261.50 89.20 42643.30 47629.60 2007-06-01 17:34:00.000 152 21261.40 89.30 42643.30 47629.50 2007-06-01 17:35:00.000 152 21261.80 89.20 42643.30 47629.80 2007-06-01 17:36:00.000 152 21261.80 89.10 42643.30 47629.90 2007-06-01 17:37:00.000 152 21262.50 89.10 42643.20 47629.90 2007-06-01 17:38:00.000 152 21263.70 89.00 42643.40 47630.80 2007-06-01 17:39:00.000 152 21264.20 88.80 42643.30 47630.90 2007-06-01 17:40:00.000 152 21265.10 89.00 42643.00 47631.10 2007-06-01 17:41:00.000 152 21265.50 89.10 42643.00 47631.40 2007-06-01 17:42:00.000 152 21265.90 88.90 42643.50 47632.00 2007-06-01 17:43:00.000 152 21266.10 89.00 42643.40 47631.80 2007-06-01 17:44:00.000 152 21266.20 89.40 42643.40 47631.80 2007-06-01 17:45:00.000 152 21266.40 89.10 42643.60 47632.20 2007-06-01 17:46:00.000 152 21265.30 89.60 42643.10 47631.00 2007-06-01 17:47:00.000 152 21266.90 88.30 42643.40 47632.10 2007-06-01 17:48:00.000 152 21269.50 86.90 42643.70 47633.60 2007-06-01 17:49:00.000 152 21271.30 86.30 42643.60 47634.20 2007-06-01 17:50:00.000 152 21272.80 85.70 42643.50 47634.90 2007-06-01 17:51:00.000 152 21274.00 85.60 42643.40 47635.30 2007-06-01 17:52:00.000 152 21274.80 85.50 42643.70 47636.20 2007-06-01 17:53:00.000 152 21275.30 85.80 42643.70 47636.30 2007-06-01 17:54:00.000 152 21275.80 86.50 42644.00 47636.70 2007-06-01 17:55:00.000 152 21275.00 87.20 42643.60 47636.00 2007-06-01 17:56:00.000 152 21273.50 88.20 42642.80 47634.20 2007-06-01 17:57:00.000 152 21273.00 88.30 42643.30 47634.80 2007-06-01 17:58:00.000 152 21272.70 88.20 42643.60 47634.90 2007-06-01 17:59:00.000 152 21271.80 88.30 42643.60 47634.70 2007-06-01 18:00:00.000 152 21271.60 88.80 42643.30 47634.30 2007-06-01 18:01:00.000 152 21271.40 88.90 42643.60 47634.40 2007-06-01 18:02:00.000 152 21271.10 88.80 42643.30 47634.00 2007-06-01 18:03:00.000 152 21270.90 88.90 42643.20 47633.70 2007-06-01 18:04:00.000 152 21271.50 88.60 42643.70 47634.60 2007-06-01 18:05:00.000 152 21270.70 89.00 42642.70 47633.10 2007-06-01 18:06:00.000 152 21271.00 88.70 42643.10 47633.90 2007-06-01 18:07:00.000 152 21271.20 88.10 42643.70 47634.40 2007-06-01 18:08:00.000 152 21271.20 88.20 42643.40 47634.10 2007-06-01 18:09:00.000 152 21271.30 88.20 42643.30 47634.10 2007-06-01 18:10:00.000 152 21271.70 88.10 42643.50 47634.40 2007-06-01 18:11:00.000 152 21271.80 87.80 42643.90 47634.90 2007-06-01 18:12:00.000 152 21270.80 88.10 42643.40 47633.90 2007-06-01 18:13:00.000 152 21270.20 88.20 42642.90 47633.30 2007-06-01 18:14:00.000 152 21270.20 87.80 42643.20 47633.60 2007-06-01 18:15:00.000 152 21270.00 87.80 42642.70 47633.00 2007-06-01 18:16:00.000 152 21270.70 87.40 42642.80 47633.50 2007-06-01 18:17:00.000 152 21270.70 87.60 42642.70 47633.10 2007-06-01 18:18:00.000 152 21271.30 87.10 42642.90 47633.80 2007-06-01 18:19:00.000 152 21271.90 87.20 42642.80 47634.00 2007-06-01 18:20:00.000 152 21272.50 87.50 42643.20 47634.60 2007-06-01 18:21:00.000 152 21272.30 87.40 42643.40 47634.80 2007-06-01 18:22:00.000 152 21272.20 87.50 42643.30 47634.50 2007-06-01 18:23:00.000 152 21272.50 87.40 42643.30 47634.60 2007-06-01 18:24:00.000 152 21272.30 87.70 42643.20 47634.50 2007-06-01 18:25:00.000 152 21272.40 87.40 42642.90 47634.50 2007-06-01 18:26:00.000 152 21271.70 87.90 42642.70 47633.50 2007-06-01 18:27:00.000 152 21270.90 88.60 42642.70 47633.30 2007-06-01 18:28:00.000 152 21270.50 88.80 42643.30 47633.70 2007-06-01 18:29:00.000 152 21270.00 89.10 42642.80 47633.10 2007-06-01 18:30:00.000 152 21271.20 89.00 42642.80 47633.50 2007-06-01 18:31:00.000 152 21273.00 89.20 42643.30 47635.40 2007-06-01 18:32:00.000 152 21272.00 88.20 42643.10 47634.30 2007-06-01 18:33:00.000 152 21273.90 89.30 42642.60 47634.60 2007-06-01 18:34:00.000 152 21272.60 88.80 42643.50 47634.70 2007-06-01 18:35:00.000 152 21272.10 88.70 42643.40 47634.60 2007-06-01 18:36:00.000 152 21271.40 89.40 42643.00 47633.90 2007-06-01 18:37:00.000 152 21269.80 89.40 42643.20 47633.30 2007-06-01 18:38:00.000 152 21268.60 89.50 42643.40 47633.10 2007-06-01 18:39:00.000 152 21267.00 89.80 42643.00 47631.80 2007-06-01 18:40:00.000 152 21266.30 90.40 42642.70 47631.50 2007-06-01 18:41:00.000 152 21265.40 90.60 42642.40 47630.70 2007-06-01 18:42:00.000 152 21264.80 90.30 42642.80 47630.70 2007-06-01 18:43:00.000 152 21264.60 90.60 42642.50 47630.30 2007-06-01 18:44:00.000 152 21264.30 90.70 42642.30 47629.90 2007-06-01 18:45:00.000 152 21264.70 90.20 42642.30 47630.30 2007-06-01 18:46:00.000 152 21265.20 90.70 42642.30 47630.60 2007-06-01 18:47:00.000 152 21264.90 90.30 42642.30 47630.40 2007-06-01 18:48:00.000 152 21265.00 90.60 42642.10 47630.20 2007-06-01 18:49:00.000 152 21265.00 90.50 42642.40 47630.50 2007-06-01 18:50:00.000 152 21265.10 90.40 42642.60 47630.80 2007-06-01 18:51:00.000 152 21264.00 89.30 42642.40 47629.70 2007-06-01 18:52:00.000 152 21264.80 89.50 42642.60 47630.70 2007-06-01 18:53:00.000 152 21264.40 89.10 42642.30 47630.10 2007-06-01 18:54:00.000 152 21264.10 88.90 42642.30 47630.10 2007-06-01 18:55:00.000 152 21263.80 89.30 42642.20 47629.90 2007-06-01 18:56:00.000 152 21263.50 89.20 42642.00 47629.50 2007-06-01 18:57:00.000 152 21263.80 89.50 42642.00 47629.60 2007-06-01 18:58:00.000 152 21262.90 88.10 42642.20 47629.50 2007-06-01 18:59:00.000 152 21264.80 88.40 42641.90 47629.90 2007-06-01 19:00:00.000 152 21267.70 88.30 42642.40 47631.80 2007-06-01 19:01:00.000 152 21268.10 87.80 42642.30 47631.70 2007-06-01 19:02:00.000 152 21269.30 88.50 42641.90 47632.10 2007-06-01 19:03:00.000 152 21270.50 88.20 42642.10 47632.70 2007-06-01 19:04:00.000 152 21270.80 87.50 42642.40 47633.10 2007-06-01 19:05:00.000 152 21270.70 87.70 42642.30 47633.00 2007-06-01 19:06:00.000 152 21271.20 88.30 42642.40 47633.30 2007-06-01 19:07:00.000 152 21269.70 87.30 42642.60 47632.80 2007-06-01 19:08:00.000 152 21268.90 87.50 42642.30 47632.20 2007-06-01 19:09:00.000 152 21268.40 88.10 42641.90 47631.70 2007-06-01 19:10:00.000 152 21266.90 88.00 42641.70 47630.70 2007-06-01 19:11:00.000 152 21265.60 87.60 42641.70 47630.20 2007-06-01 19:12:00.000 152 21266.30 88.40 42641.60 47630.30 2007-06-01 19:13:00.000 152 21264.70 87.00 42641.80 47629.90 2007-06-01 19:14:00.000 152 21264.90 88.10 42641.20 47629.40 2007-06-01 19:15:00.000 152 21265.40 88.20 42640.80 47629.30 2007-06-01 19:16:00.000 152 21264.60 88.20 42641.00 47628.90 2007-06-01 19:17:00.000 152 21265.20 88.10 42641.30 47629.60 2007-06-01 19:18:00.000 152 21265.80 88.00 42641.30 47629.80 2007-06-01 19:19:00.000 152 21266.20 87.20 42641.30 47629.90 2007-06-01 19:20:00.000 152 21265.90 88.10 42641.40 47630.00 2007-06-01 19:21:00.000 152 21264.80 87.80 42641.40 47629.70 2007-06-01 19:22:00.000 152 21263.80 87.90 42641.40 47629.10 2007-06-01 19:23:00.000 152 21262.50 88.20 42641.30 47628.40 2007-06-01 19:24:00.000 152 21261.60 88.80 42641.20 47628.00 2007-06-01 19:25:00.000 152 21260.50 88.30 42641.30 47627.50 2007-06-01 19:26:00.000 152 21259.90 89.50 42640.70 47626.60 2007-06-01 19:27:00.000 152 21260.40 89.90 42640.80 47627.10 2007-06-01 19:28:00.000 152 21260.90 89.80 42641.00 47627.60 2007-06-01 19:29:00.000 152 21261.40 90.10 42640.90 47627.60 2007-06-01 19:30:00.000 152 21261.60 90.40 42640.70 47627.60 2007-06-01 19:31:00.000 152 21262.00 90.90 42640.80 47627.70 2007-06-01 19:32:00.000 152 21262.20 91.50 42640.90 47628.00 2007-06-01 19:33:00.000 152 21262.20 91.50 42641.00 47628.00 2007-06-01 19:34:00.000 152 21262.70 91.20 42641.10 47628.30 2007-06-01 19:35:00.000 152 21263.20 91.90 42641.00 47628.40 2007-06-01 19:36:00.000 152 21263.30 91.90 42641.10 47628.70 2007-06-01 19:37:00.000 152 21263.40 91.50 42641.30 47628.90 2007-06-01 19:38:00.000 152 21263.00 90.90 42641.60 47628.90 2007-06-01 19:39:00.000 152 21263.00 91.10 42641.30 47628.50 2007-06-01 19:40:00.000 152 21262.80 91.10 42640.90 47628.30 2007-06-01 19:41:00.000 152 21262.20 91.20 42640.70 47627.80 2007-06-01 19:42:00.000 152 21262.50 91.00 42641.00 47628.20 2007-06-01 19:43:00.000 152 21263.00 91.10 42641.00 47628.30 2007-06-01 19:44:00.000 152 21263.00 91.10 42640.70 47628.10 2007-06-01 19:45:00.000 152 21263.30 91.20 42640.90 47628.30 2007-06-01 19:46:00.000 152 21263.30 90.60 42641.10 47628.50 2007-06-01 19:47:00.000 152 21263.60 90.80 42640.80 47628.40 2007-06-01 19:48:00.000 152 21263.40 90.40 42641.00 47628.50 2007-06-01 19:49:00.000 152 21263.50 90.60 42640.80 47628.50 2007-06-01 19:50:00.000 152 21263.70 90.70 42641.00 47628.60 2007-06-01 19:51:00.000 152 21263.50 90.70 42640.90 47628.50 2007-06-01 19:52:00.000 152 21263.40 90.30 42641.00 47628.60 2007-06-01 19:53:00.000 152 21263.40 90.60 42640.90 47628.20 2007-06-01 19:54:00.000 152 21263.90 90.30 42641.00 47628.80 2007-06-01 19:55:00.000 152 21263.70 90.60 42640.80 47628.50 2007-06-01 19:56:00.000 152 21263.30 90.60 42640.80 47628.30 2007-06-01 19:57:00.000 152 21263.50 90.60 42640.80 47628.50 2007-06-01 19:58:00.000 152 21263.30 90.40 42640.70 47628.20 2007-06-01 19:59:00.000 152 21263.70 90.10 42640.70 47628.50 2007-06-01 20:00:00.000 152 21263.90 89.90 42640.80 47628.60 2007-06-01 20:01:00.000 152 21264.20 89.40 42640.80 47628.60 2007-06-01 20:02:00.000 152 21265.20 89.40 42640.60 47629.00 2007-06-01 20:03:00.000 152 21265.60 90.00 42640.10 47628.60 2007-06-01 20:04:00.000 152 21266.50 89.40 42640.40 47629.40 2007-06-01 20:05:00.000 152 21267.10 89.20 42640.50 47629.50 2007-06-01 20:06:00.000 152 21267.90 88.90 42640.60 47630.20 2007-06-01 20:07:00.000 152 21268.40 88.60 42640.40 47630.30 2007-06-01 20:08:00.000 152 21268.90 88.30 42640.60 47630.60 2007-06-01 20:09:00.000 152 21269.30 88.40 42640.50 47630.60 2007-06-01 20:10:00.000 152 21269.60 88.00 42640.80 47631.00 2007-06-01 20:11:00.000 152 21270.00 88.00 42640.90 47631.30 2007-06-01 20:12:00.000 152 21270.30 88.40 42640.50 47631.10 2007-06-01 20:13:00.000 152 21270.90 88.10 42640.60 47631.50 2007-06-01 20:14:00.000 152 21271.60 88.00 42640.60 47631.80 2007-06-01 20:15:00.000 152 21271.70 87.60 42640.80 47631.90 2007-06-01 20:16:00.000 152 21271.80 87.40 42640.70 47632.00 2007-06-01 20:17:00.000 152 21272.00 86.90 42640.70 47632.00 2007-06-01 20:18:00.000 152 21272.20 86.70 42640.70 47632.30 2007-06-01 20:19:00.000 152 21272.40 86.50 42640.70 47632.10 2007-06-01 20:20:00.000 152 21272.50 86.10 42640.80 47632.50 2007-06-01 20:21:00.000 152 21272.30 85.80 42640.90 47632.50 2007-06-01 20:22:00.000 152 21271.40 86.30 42640.50 47631.40 2007-06-01 20:23:00.000 152 21271.00 86.50 42640.60 47631.50 2007-06-01 20:24:00.000 152 21270.20 86.40 42641.00 47631.50 2007-06-01 20:25:00.000 152 21269.80 87.00 42640.80 47631.30 2007-06-01 20:26:00.000 152 21269.30 87.00 42640.70 47630.90 2007-06-01 20:27:00.000 152 21269.50 87.10 42640.90 47631.30 2007-06-01 20:28:00.000 152 21269.20 87.60 42640.50 47630.60 2007-06-01 20:29:00.000 152 21270.00 87.60 42640.70 47631.30 2007-06-01 20:30:00.000 152 21270.70 87.90 42640.60 47631.60 2007-06-01 20:31:00.000 152 21271.10 88.10 42640.70 47631.50 2007-06-01 20:32:00.000 152 21272.00 88.90 42640.50 47632.10 2007-06-01 20:33:00.000 152 21272.60 88.10 42640.90 47632.60 2007-06-01 20:34:00.000 152 21272.40 88.40 42640.60 47632.30 2007-06-01 20:35:00.000 152 21272.80 89.00 42640.60 47632.40 2007-06-01 20:36:00.000 152 21274.00 89.00 42640.80 47633.10 2007-06-01 20:37:00.000 152 21273.20 89.40 42640.70 47632.40 2007-06-01 20:38:00.000 152 21273.00 89.80 42640.70 47632.50 2007-06-01 20:39:00.000 152 21272.70 89.60 42640.60 47632.30 2007-06-01 20:40:00.000 152 21272.00 89.60 42640.60 47632.00 2007-06-01 20:41:00.000 152 21272.20 89.40 42640.90 47632.50 2007-06-01 20:42:00.000 152 21272.20 89.10 42641.20 47632.70 2007-06-01 20:43:00.000 152 21272.10 89.30 42640.70 47632.10 2007-06-01 20:44:00.000 152 21272.90 88.90 42640.70 47632.50 2007-06-01 20:45:00.000 152 21273.70 88.20 42641.00 47633.10 2007-06-01 20:46:00.000 152 21274.10 88.70 42640.70 47632.90 2007-06-01 20:47:00.000 152 21274.90 88.70 42640.70 47633.30 2007-06-01 20:48:00.000 152 21276.20 89.00 42640.80 47634.00 2007-06-01 20:49:00.000 152 21277.00 89.20 42640.80 47634.20 2007-06-01 20:50:00.000 152 21277.80 89.20 42640.80 47634.70 2007-06-01 20:51:00.000 152 21277.50 89.00 42640.80 47634.70 2007-06-01 20:52:00.000 152 21277.40 89.10 42640.70 47634.50 2007-06-01 20:53:00.000 152 21277.90 89.00 42640.90 47634.90 2007-06-01 20:54:00.000 152 21278.50 88.60 42640.90 47635.20 2007-06-01 20:55:00.000 152 21279.10 88.70 42640.90 47635.40 2007-06-01 20:56:00.000 152 21279.40 88.90 42640.70 47635.30 2007-06-01 20:57:00.000 152 21280.10 88.60 42641.10 47636.00 2007-06-01 20:58:00.000 152 21280.00 88.70 42641.00 47635.90 2007-06-01 20:59:00.000 152 21279.80 88.30 42640.90 47635.60 2007-06-01 21:00:00.000 152 21279.70 87.70 42641.10 47635.90 2007-06-01 21:01:00.000 152 21279.30 87.90 42640.90 47635.50 2007-06-01 21:02:00.000 152 21279.50 88.50 42640.90 47635.50 2007-06-01 21:03:00.000 152 21279.80 88.30 42641.10 47636.00 2007-06-01 21:04:00.000 152 21279.70 87.40 42641.10 47635.70 2007-06-01 21:05:00.000 152 21280.80 87.40 42640.90 47636.00 2007-06-01 21:06:00.000 152 21281.60 86.80 42641.00 47636.60 2007-06-01 21:07:00.000 152 21281.20 86.50 42641.00 47636.40 2007-06-01 21:08:00.000 152 21280.40 86.20 42641.10 47636.20 2007-06-01 21:09:00.000 152 21279.70 86.00 42640.90 47635.60 2007-06-01 21:10:00.000 152 21279.10 85.60 42640.90 47635.30 2007-06-01 21:11:00.000 152 21278.50 85.10 42640.90 47635.00 2007-06-01 21:12:00.000 152 21277.80 84.60 42640.90 47634.80 2007-06-01 21:13:00.000 152 21277.30 84.20 42640.90 47634.60 2007-06-01 21:14:00.000 152 21276.60 84.20 42640.70 47634.20 2007-06-01 21:15:00.000 152 21276.90 84.00 42640.90 47634.50 2007-06-01 21:16:00.000 152 21277.00 83.80 42640.70 47634.40 2007-06-01 21:17:00.000 152 21277.10 84.10 42640.40 47634.20 2007-06-01 21:18:00.000 152 21277.00 85.20 42640.30 47633.80 2007-06-01 21:19:00.000 152 21276.30 85.30 42641.10 47634.40 2007-06-01 21:20:00.000 152 21275.30 85.40 42641.30 47634.10 2007-06-01 21:21:00.000 152 21275.10 85.80 42641.10 47633.80 2007-06-01 21:22:00.000 152 21274.90 85.80 42640.90 47633.40 2007-06-01 21:23:00.000 152 21275.20 86.00 42640.70 47633.50 2007-06-01 21:24:00.000 152 21275.50 86.20 42640.70 47633.50 2007-06-01 21:25:00.000 152 21275.60 86.50 42640.60 47633.60 2007-06-01 21:26:00.000 152 21275.40 87.40 42640.90 47633.80 2007-06-01 21:27:00.000 152 21274.20 88.00 42640.70 47633.00 2007-06-01 21:28:00.000 152 21273.20 88.30 42640.80 47632.60 2007-06-01 21:29:00.000 152 21271.70 88.70 42640.50 47631.60 2007-06-01 21:30:00.000 152 21271.10 88.60 42640.80 47631.80 2007-06-01 21:31:00.000 152 21270.80 88.90 42640.80 47631.60 2007-06-01 21:32:00.000 152 21270.80 88.90 42640.80 47631.60 2007-06-01 21:33:00.000 152 21270.50 89.30 42640.80 47631.40 2007-06-01 21:34:00.000 152 21270.20 89.90 42640.50 47630.90 2007-06-01 21:35:00.000 152 21270.10 90.20 42640.60 47631.00 2007-06-01 21:36:00.000 152 21270.60 89.90 42640.80 47631.30 2007-06-01 21:37:00.000 152 21270.90 89.70 42641.00 47631.80 2007-06-01 21:38:00.000 152 21271.00 89.80 42640.90 47631.80 2007-06-01 21:39:00.000 152 21270.80 90.40 42640.70 47631.60 2007-06-01 21:40:00.000 152 21270.20 90.80 42640.30 47630.70 2007-06-01 21:41:00.000 152 21270.40 90.50 42640.10 47630.70 2007-06-01 21:42:00.000 152 21270.90 90.20 42640.00 47630.90 2007-06-01 21:43:00.000 152 21271.90 89.80 42640.50 47631.70 2007-06-01 21:44:00.000 152 21272.00 90.20 42640.60 47631.70 2007-06-01 21:45:00.000 152 21272.50 90.20 42640.70 47632.30 2007-06-01 21:46:00.000 152 21272.50 90.10 42640.60 47632.20 2007-06-01 21:47:00.000 152 21272.60 90.30 42640.60 47632.20 2007-06-01 21:48:00.000 152 21272.40 90.90 42640.70 47632.20 2007-06-01 21:49:00.000 152 21271.90 90.40 42640.80 47632.00 2007-06-01 21:50:00.000 152 21273.70 89.70 42640.70 47632.80 2007-06-01 21:51:00.000 152 21275.10 90.00 42640.10 47632.90 2007-06-01 21:52:00.000 152 21276.80 89.70 42640.20 47633.80 2007-06-01 21:53:00.000 152 21278.10 90.40 42640.00 47634.20 2007-06-01 21:54:00.000 152 21279.30 90.20 42640.10 47634.80 2007-06-01 21:55:00.000 152 21279.90 89.60 42640.30 47635.30 2007-06-01 21:56:00.000 152 21279.40 89.20 42640.50 47635.10 2007-06-01 21:57:00.000 152 21278.80 89.00 42640.70 47634.90 2007-06-01 21:58:00.000 152 21278.30 89.40 42640.60 47634.60 2007-06-01 21:59:00.000 152 21277.60 89.60 42640.70 47634.60 2007-06-01 22:00:00.000 152 21276.80 90.00 42640.70 47634.20 2007-06-01 22:01:00.000 152 21276.40 89.90 42640.40 47633.80 2007-06-01 22:02:00.000 152 21276.90 89.60 42640.40 47634.10 2007-06-01 22:03:00.000 152 21277.50 89.40 42640.40 47634.40 2007-06-01 22:04:00.000 152 21277.60 89.60 42640.30 47634.30 2007-06-01 22:05:00.000 152 21278.20 89.60 42640.40 47634.50 2007-06-01 22:06:00.000 152 21278.70 89.50 42640.80 47635.20 2007-06-01 22:07:00.000 152 21278.30 90.20 42640.50 47634.70 2007-06-01 22:08:00.000 152 21278.20 90.50 42640.60 47634.60 2007-06-01 22:09:00.000 152 21278.10 90.80 42640.60 47634.50 2007-06-01 22:10:00.000 152 21277.80 90.80 42640.60 47634.40 2007-06-01 22:11:00.000 152 21277.90 90.90 42640.60 47634.60 2007-06-01 22:12:00.000 152 21277.80 90.70 42640.50 47634.50 2007-06-01 22:13:00.000 152 21279.40 90.10 42640.50 47635.20 2007-06-01 22:14:00.000 152 21280.50 89.20 42640.50 47635.50 2007-06-01 22:15:00.000 152 21280.30 89.70 42640.70 47635.70 2007-06-01 22:16:00.000 152 21280.50 90.40 42640.70 47635.90 2007-06-01 22:17:00.000 152 21279.70 90.30 42640.80 47635.50 2007-06-01 22:18:00.000 152 21278.90 90.50 42640.90 47635.20 2007-06-01 22:19:00.000 152 21278.30 90.50 42641.10 47635.10 2007-06-01 22:20:00.000 152 21277.90 90.20 42640.90 47634.80 2007-06-01 22:21:00.000 152 21277.10 90.50 42640.70 47634.30 2007-06-01 22:22:00.000 152 21277.50 90.60 42640.80 47634.60 2007-06-01 22:23:00.000 152 21277.90 90.60 42640.90 47634.90 2007-06-01 22:24:00.000 152 21275.90 91.60 42640.90 47633.80 2007-06-01 22:25:00.000 152 21274.20 92.50 42640.90 47633.20 2007-06-01 22:26:00.000 152 21272.70 93.00 42641.20 47632.90 2007-06-01 22:27:00.000 152 21271.80 93.20 42641.00 47632.20 2007-06-01 22:28:00.000 152 21271.60 93.00 42640.90 47632.00 2007-06-01 22:29:00.000 152 21270.70 93.10 42640.90 47631.60 2007-06-01 22:30:00.000 152 21269.90 93.40 42641.10 47631.40 2007-06-01 22:31:00.000 152 21269.30 93.80 42641.00 47631.10 2007-06-01 22:32:00.000 152 21268.60 94.20 42641.00 47630.80 2007-06-01 22:33:00.000 152 21268.10 93.90 42641.30 47630.80 2007-06-01 22:34:00.000 152 21269.40 93.80 42641.10 47631.30 2007-06-01 22:35:00.000 152 21271.20 93.50 42641.00 47632.10 2007-06-01 22:36:00.000 152 21273.00 93.30 42641.00 47632.80 2007-06-01 22:37:00.000 152 21273.60 93.30 42640.80 47633.00 2007-06-01 22:38:00.000 152 21273.50 93.90 42640.60 47632.70 2007-06-01 22:39:00.000 152 21273.40 93.90 42640.60 47632.60 2007-06-01 22:40:00.000 152 21273.20 93.50 42640.70 47632.70 2007-06-01 22:41:00.000 152 21271.10 94.40 42640.90 47631.70 2007-06-01 22:42:00.000 152 21269.80 94.50 42641.00 47631.40 2007-06-01 22:43:00.000 152 21267.90 97.40 42640.50 47630.00 2007-06-01 22:44:00.000 152 21268.40 96.60 42640.70 47630.60 2007-06-01 22:45:00.000 152 21268.60 96.60 42640.70 47630.60 2007-06-01 22:46:00.000 152 21269.70 96.90 42640.80 47631.10 2007-06-01 22:47:00.000 152 21269.90 96.50 42640.70 47631.20 2007-06-01 22:48:00.000 152 21270.80 96.30 42640.70 47631.50 2007-06-01 22:49:00.000 152 21270.40 96.40 42640.70 47631.30 2007-06-01 22:50:00.000 152 21269.50 97.70 42640.60 47630.90 2007-06-01 22:51:00.000 152 21268.60 97.90 42640.70 47630.50 2007-06-01 22:52:00.000 152 21268.20 97.70 42640.90 47630.40 2007-06-01 22:53:00.000 152 21268.00 98.40 42640.70 47630.30 2007-06-01 22:54:00.000 152 21267.50 98.90 42640.60 47630.10 2007-06-01 22:55:00.000 152 21268.10 98.20 42640.80 47630.40 2007-06-01 22:56:00.000 152 21268.00 98.50 42640.80 47630.40 2007-06-01 22:57:00.000 152 21268.20 98.40 42640.80 47630.40 2007-06-01 22:58:00.000 152 21268.00 98.30 42640.80 47630.40 2007-06-01 22:59:00.000 152 21267.40 98.60 42640.90 47630.20 2007-06-01 23:00:00.000 152 21267.10 99.20 42640.80 47629.90 2007-06-01 23:01:00.000 152 21267.30 99.50 42640.80 47630.00 2007-06-01 23:02:00.000 152 21268.00 99.70 42640.90 47630.40 2007-06-01 23:03:00.000 152 21268.50 100.10 42640.80 47630.50 2007-06-01 23:04:00.000 152 21269.10 99.70 42640.80 47630.80 2007-06-01 23:05:00.000 152 21269.80 99.20 42641.00 47631.40 2007-06-01 23:06:00.000 152 21270.30 99.30 42640.80 47631.50 2007-06-01 23:07:00.000 152 21270.70 99.40 42640.60 47631.50 2007-06-01 23:08:00.000 152 21271.40 99.20 42640.80 47632.00 2007-06-01 23:09:00.000 152 21270.10 98.80 42640.80 47631.50 2007-06-01 23:10:00.000 152 21268.00 99.40 42640.90 47630.60 2007-06-01 23:11:00.000 152 21267.10 100.20 42640.90 47630.10 2007-06-01 23:12:00.000 152 21267.40 99.90 42640.80 47630.00 2007-06-01 23:13:00.000 152 21268.40 99.40 42640.80 47630.70 2007-06-01 23:14:00.000 152 21267.90 99.50 42640.80 47630.40 2007-06-01 23:15:00.000 152 21266.60 100.00 42640.70 47629.80 2007-06-01 23:16:00.000 152 21265.40 100.30 42640.70 47629.20 2007-06-01 23:17:00.000 152 21264.90 100.00 42640.90 47629.10 2007-06-01 23:18:00.000 152 21265.10 100.00 42640.70 47629.10 2007-06-01 23:19:00.000 152 21264.90 100.00 42640.50 47628.80 2007-06-01 23:20:00.000 152 21265.10 100.00 42640.50 47628.80 2007-06-01 23:21:00.000 152 21265.00 100.20 42640.60 47629.00 2007-06-01 23:22:00.000 152 21264.50 99.90 42640.80 47628.90 2007-06-01 23:23:00.000 152 21264.70 99.70 42640.90 47629.00 2007-06-01 23:24:00.000 152 21265.00 99.10 42641.00 47629.20 2007-06-01 23:25:00.000 152 21265.50 98.90 42640.90 47629.30 2007-06-01 23:26:00.000 152 21266.10 98.60 42641.10 47629.90 2007-06-01 23:27:00.000 152 21266.20 98.60 42641.00 47629.70 2007-06-01 23:28:00.000 152 21266.10 98.70 42640.90 47629.70 2007-06-01 23:29:00.000 152 21266.50 98.40 42640.80 47629.80 2007-06-01 23:30:00.000 152 21266.00 98.00 42640.70 47629.60 2007-06-01 23:31:00.000 152 21265.40 98.20 42641.00 47629.30 2007-06-01 23:32:00.000 152 21264.80 98.50 42641.00 47629.10 2007-06-01 23:33:00.000 152 21264.10 99.10 42640.80 47628.50 2007-06-01 23:34:00.000 152 21264.30 99.10 42640.80 47628.80 2007-06-01 23:35:00.000 152 21264.70 98.90 42640.80 47628.90 2007-06-01 23:36:00.000 152 21265.50 98.40 42641.10 47629.60 2007-06-01 23:37:00.000 152 21266.00 98.40 42641.00 47629.80 2007-06-01 23:38:00.000 152 21266.60 98.00 42641.00 47630.00 2007-06-01 23:39:00.000 152 21267.10 97.80 42640.70 47629.90 2007-06-01 23:40:00.000 152 21267.60 97.20 42640.80 47630.20 2007-06-01 23:41:00.000 152 21267.60 97.10 42640.70 47630.20 2007-06-01 23:42:00.000 152 21267.00 97.10 42640.90 47630.00 2007-06-01 23:43:00.000 152 21266.50 97.40 42640.80 47629.60 2007-06-01 23:44:00.000 152 21266.50 97.70 42640.90 47629.80 2007-06-01 23:45:00.000 152 21267.00 97.50 42641.00 47630.10 2007-06-01 23:46:00.000 152 21267.40 97.60 42641.00 47630.30 2007-06-01 23:47:00.000 152 21267.40 97.60 42641.00 47630.20 2007-06-01 23:48:00.000 152 21267.10 97.90 42640.80 47630.00 2007-06-01 23:49:00.000 152 21267.10 98.30 42641.00 47630.10 2007-06-01 23:50:00.000 152 21267.10 97.80 42641.40 47630.60 2007-06-01 23:51:00.000 152 21266.70 97.60 42641.50 47630.40 2007-06-01 23:52:00.000 152 21266.00 97.90 42641.20 47629.80 2007-06-01 23:53:00.000 152 21265.90 98.10 42641.20 47629.80 2007-06-01 23:54:00.000 152 21265.70 97.90 42641.40 47630.00 2007-06-01 23:55:00.000 152 21265.30 98.10 42641.10 47629.60 2007-06-01 23:56:00.000 152 21265.10 98.20 42641.30 47629.50 2007-06-01 23:57:00.000 152 21264.90 98.50 42641.10 47629.20 2007-06-01 23:58:00.000 152 21265.40 98.60 42641.10 47629.50 2007-06-01 23:59:00.000 152 21266.40 97.60 42641.20 47630.00