Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-06-14 00:00:00.000 165 21265.30 89.10 42644.30 47632.10 2007-06-14 00:01:00.000 165 21264.50 89.00 42644.40 47631.90 2007-06-14 00:02:00.000 165 21263.80 89.50 42644.10 47631.30 2007-06-14 00:03:00.000 165 21263.40 90.20 42644.10 47631.10 2007-06-14 00:04:00.000 165 21263.30 90.70 42644.10 47631.20 2007-06-14 00:05:00.000 165 21263.40 91.00 42644.10 47631.10 2007-06-14 00:06:00.000 165 21263.60 91.30 42644.00 47631.10 2007-06-14 00:07:00.000 165 21263.60 91.30 42643.90 47631.10 2007-06-14 00:08:00.000 165 21263.80 91.30 42643.90 47631.00 2007-06-14 00:09:00.000 165 21264.20 91.10 42643.90 47631.30 2007-06-14 00:10:00.000 165 21264.50 90.70 42644.00 47631.40 2007-06-14 00:11:00.000 165 21264.90 90.20 42644.30 47631.90 2007-06-14 00:12:00.000 165 21265.00 89.60 42644.60 47632.30 2007-06-14 00:13:00.000 165 21265.80 89.40 42644.30 47632.30 2007-06-14 00:14:00.000 165 21265.90 89.10 42644.20 47632.30 2007-06-14 00:15:00.000 165 21265.80 88.90 42644.10 47632.20 2007-06-14 00:16:00.000 165 21266.00 88.90 42644.00 47632.30 2007-06-14 00:17:00.000 165 21266.30 89.30 42644.00 47632.40 2007-06-14 00:18:00.000 165 21266.10 89.60 42643.80 47632.10 2007-06-14 00:19:00.000 165 21266.10 89.70 42643.90 47632.10 2007-06-14 00:20:00.000 165 21265.90 89.60 42643.90 47632.20 2007-06-14 00:21:00.000 165 21265.70 89.40 42643.90 47632.10 2007-06-14 00:22:00.000 165 21265.60 89.20 42644.00 47632.00 2007-06-14 00:23:00.000 165 21265.30 89.20 42643.90 47631.90 2007-06-14 00:24:00.000 165 21264.80 89.90 42643.60 47631.30 2007-06-14 00:25:00.000 165 21264.40 90.50 42643.50 47631.00 2007-06-14 00:26:00.000 165 21264.20 90.30 42643.50 47631.10 2007-06-14 00:27:00.000 165 21264.70 90.90 42643.40 47631.20 2007-06-14 00:28:00.000 165 21265.40 90.70 42643.50 47631.50 2007-06-14 00:29:00.000 165 21264.70 90.60 42643.60 47631.30 2007-06-14 00:30:00.000 165 21265.00 91.00 42643.60 47631.40 2007-06-14 00:31:00.000 165 21265.40 90.90 42643.60 47631.70 2007-06-14 00:32:00.000 165 21264.70 91.30 42643.60 47631.20 2007-06-14 00:33:00.000 165 21264.70 92.40 42643.40 47631.00 2007-06-14 00:34:00.000 165 21265.20 91.60 42643.50 47631.40 2007-06-14 00:35:00.000 165 21265.40 91.90 42643.60 47631.50 2007-06-14 00:36:00.000 165 21265.50 91.40 42643.50 47631.50 2007-06-14 00:37:00.000 165 21265.40 91.30 42643.40 47631.40 2007-06-14 00:38:00.000 165 21265.40 91.50 42643.50 47631.30 2007-06-14 00:39:00.000 165 21265.40 91.00 42643.40 47631.40 2007-06-14 00:40:00.000 165 21265.00 90.30 42643.60 47631.30 2007-06-14 00:41:00.000 165 21264.90 90.60 42643.60 47631.20 2007-06-14 00:42:00.000 165 21264.70 91.00 42643.50 47631.30 2007-06-14 00:43:00.000 165 21264.00 90.60 42643.60 47631.00 2007-06-14 00:44:00.000 165 21264.00 91.10 42643.30 47630.60 2007-06-14 00:45:00.000 165 21264.70 90.90 42643.30 47631.00 2007-06-14 00:46:00.000 165 21265.10 91.30 42643.20 47631.20 2007-06-14 00:47:00.000 165 21264.80 91.60 42643.00 47630.80 2007-06-14 00:48:00.000 165 21265.00 91.30 42643.10 47631.00 2007-06-14 00:49:00.000 165 21264.80 91.50 42643.20 47630.90 2007-06-14 00:50:00.000 165 21264.60 91.20 42643.30 47631.00 2007-06-14 00:51:00.000 165 21264.80 91.00 42643.20 47631.00 2007-06-14 00:52:00.000 165 21265.20 90.60 42643.30 47631.30 2007-06-14 00:53:00.000 165 21265.30 90.70 42643.30 47631.20 2007-06-14 00:54:00.000 165 21265.70 90.40 42643.20 47631.30 2007-06-14 00:55:00.000 165 21265.40 90.50 42643.30 47631.20 2007-06-14 00:56:00.000 165 21265.50 89.40 42643.20 47631.30 2007-06-14 00:57:00.000 165 21265.50 87.80 42643.10 47631.10 2007-06-14 00:58:00.000 165 21266.50 87.50 42643.40 47631.90 2007-06-14 00:59:00.000 165 21266.90 85.80 42643.50 47632.20 2007-06-14 01:00:00.000 165 21266.20 86.20 42643.30 47631.50 2007-06-14 01:01:00.000 165 21267.00 86.60 42643.30 47632.20 2007-06-14 01:02:00.000 165 21266.00 84.00 42643.80 47632.00 2007-06-14 01:03:00.000 165 21265.40 84.50 42643.40 47631.40 2007-06-14 01:04:00.000 165 21265.40 82.80 42643.60 47631.50 2007-06-14 01:05:00.000 165 21264.60 83.50 42643.20 47630.90 2007-06-14 01:06:00.000 165 21265.10 83.10 42643.20 47631.20 2007-06-14 01:07:00.000 165 21264.90 82.50 42643.30 47631.00 2007-06-14 01:08:00.000 165 21265.40 82.00 42643.00 47631.20 2007-06-14 01:09:00.000 165 21264.30 81.30 42643.20 47630.80 2007-06-14 01:10:00.000 165 21264.40 81.30 42642.90 47630.60 2007-06-14 01:11:00.000 165 21264.60 80.00 42643.00 47630.70 2007-06-14 01:12:00.000 165 21264.40 80.00 42643.10 47630.60 2007-06-14 01:13:00.000 165 21264.60 79.20 42643.10 47630.70 2007-06-14 01:14:00.000 165 21264.80 79.30 42642.90 47630.60 2007-06-14 01:15:00.000 165 21264.90 78.90 42642.70 47630.50 2007-06-14 01:16:00.000 165 21265.60 78.60 42642.50 47630.80 2007-06-14 01:17:00.000 165 21266.30 78.10 42642.50 47631.00 2007-06-14 01:18:00.000 165 21266.30 77.70 42642.60 47631.10 2007-06-14 01:19:00.000 165 21266.80 76.90 42642.80 47631.40 2007-06-14 01:20:00.000 165 21267.10 75.60 42642.70 47631.40 2007-06-14 01:21:00.000 165 21268.10 75.50 42642.60 47631.90 2007-06-14 01:22:00.000 165 21268.90 75.00 42642.60 47632.10 2007-06-14 01:23:00.000 165 21269.80 74.50 42642.80 47632.70 2007-06-14 01:24:00.000 165 21270.20 73.90 42642.60 47632.80 2007-06-14 01:25:00.000 165 21270.70 73.30 42642.30 47632.90 2007-06-14 01:26:00.000 165 21271.10 73.00 42642.40 47633.00 2007-06-14 01:27:00.000 165 21271.10 72.90 42642.40 47632.90 2007-06-14 01:28:00.000 165 21271.30 72.70 42642.40 47633.10 2007-06-14 01:29:00.000 165 21271.10 72.80 42642.10 47632.70 2007-06-14 01:30:00.000 165 21270.60 73.20 42641.90 47632.20 2007-06-14 01:31:00.000 165 21270.20 74.10 42641.60 47631.80 2007-06-14 01:32:00.000 165 21270.00 75.00 42641.80 47632.00 2007-06-14 01:33:00.000 165 21269.80 76.10 42641.70 47631.70 2007-06-14 01:34:00.000 165 21269.10 77.10 42641.60 47631.40 2007-06-14 01:35:00.000 165 21268.70 78.30 42641.50 47631.00 2007-06-14 01:36:00.000 165 21268.10 79.60 42641.20 47630.60 2007-06-14 01:37:00.000 165 21267.50 80.70 42641.10 47630.20 2007-06-14 01:38:00.000 165 21266.90 82.70 42640.90 47629.70 2007-06-14 01:39:00.000 165 21266.80 84.30 42640.80 47629.70 2007-06-14 01:40:00.000 165 21266.60 86.60 42640.50 47629.30 2007-06-14 01:41:00.000 165 21266.50 87.60 42640.50 47629.30 2007-06-14 01:42:00.000 165 21265.90 88.80 42640.30 47628.80 2007-06-14 01:43:00.000 165 21265.70 89.90 42640.20 47628.50 2007-06-14 01:44:00.000 165 21265.80 90.90 42639.90 47628.50 2007-06-14 01:45:00.000 165 21265.70 92.90 42639.60 47628.00 2007-06-14 01:46:00.000 165 21265.60 93.60 42639.70 47628.10 2007-06-14 01:47:00.000 165 21264.90 94.30 42639.80 47627.90 2007-06-14 01:48:00.000 165 21264.80 95.10 42639.80 47627.90 2007-06-14 01:49:00.000 165 21264.60 96.40 42639.80 47627.70 2007-06-14 01:50:00.000 165 21264.30 97.10 42639.90 47627.80 2007-06-14 01:51:00.000 165 21264.00 97.60 42639.90 47627.70 2007-06-14 01:52:00.000 165 21263.80 98.00 42639.80 47627.50 2007-06-14 01:53:00.000 165 21263.50 99.00 42639.90 47627.50 2007-06-14 01:54:00.000 165 21263.20 99.90 42639.90 47627.30 2007-06-14 01:55:00.000 165 21262.70 100.90 42639.80 47627.00 2007-06-14 01:56:00.000 165 21262.10 101.90 42639.60 47626.40 2007-06-14 01:57:00.000 165 21260.90 102.40 42639.60 47625.90 2007-06-14 01:58:00.000 165 21259.80 102.30 42639.80 47625.60 2007-06-14 01:59:00.000 165 21258.90 102.90 42639.70 47625.30 2007-06-14 02:00:00.000 165 21258.60 103.80 42639.60 47624.90 2007-06-14 02:01:00.000 165 21257.50 104.00 42639.60 47624.30 2007-06-14 02:02:00.000 165 21257.30 104.30 42639.60 47624.50 2007-06-14 02:03:00.000 165 21257.40 104.80 42639.70 47624.50 2007-06-14 02:04:00.000 165 21257.20 105.40 42639.70 47624.50 2007-06-14 02:05:00.000 165 21257.20 105.90 42639.60 47624.40 2007-06-14 02:06:00.000 165 21257.50 106.70 42639.40 47624.60 2007-06-14 02:07:00.000 165 21257.90 106.90 42639.60 47624.80 2007-06-14 02:08:00.000 165 21258.30 107.20 42639.70 47625.00 2007-06-14 02:09:00.000 165 21259.00 107.80 42639.80 47625.10 2007-06-14 02:10:00.000 165 21259.40 107.90 42640.00 47625.70 2007-06-14 02:11:00.000 165 21259.10 107.80 42639.90 47625.40 2007-06-14 02:12:00.000 165 21259.40 108.30 42639.40 47625.30 2007-06-14 02:13:00.000 165 21259.80 107.80 42639.70 47625.50 2007-06-14 02:14:00.000 165 21260.00 107.30 42639.90 47626.00 2007-06-14 02:15:00.000 165 21259.80 107.70 42639.60 47625.20 2007-06-14 02:16:00.000 165 21259.70 107.40 42639.70 47625.50 2007-06-14 02:17:00.000 165 21259.70 106.80 42640.20 47626.00 2007-06-14 02:18:00.000 165 21259.30 106.70 42640.20 47626.00 2007-06-14 02:19:00.000 165 21258.50 107.00 42639.70 47624.90 2007-06-14 02:20:00.000 165 21258.50 106.30 42640.40 47625.80 2007-06-14 02:21:00.000 165 21258.10 106.40 42640.50 47625.60 2007-06-14 02:22:00.000 165 21257.50 106.70 42640.30 47625.00 2007-06-14 02:23:00.000 165 21257.00 106.90 42640.70 47625.30 2007-06-14 02:24:00.000 165 21256.60 107.00 42640.90 47625.20 2007-06-14 02:25:00.000 165 21256.00 107.20 42640.50 47624.70 2007-06-14 02:26:00.000 165 21255.80 107.10 42640.60 47624.60 2007-06-14 02:27:00.000 165 21255.70 107.20 42640.60 47624.60 2007-06-14 02:28:00.000 165 21255.60 107.10 42640.70 47624.60 2007-06-14 02:29:00.000 165 21256.00 106.80 42640.90 47625.00 2007-06-14 02:30:00.000 165 21255.50 106.70 42641.00 47624.80 2007-06-14 02:31:00.000 165 21255.70 106.80 42641.10 47625.00 2007-06-14 02:32:00.000 165 21255.50 106.70 42641.30 47625.00 2007-06-14 02:33:00.000 165 21255.60 106.50 42641.50 47625.30 2007-06-14 02:34:00.000 165 21255.60 106.30 42641.40 47625.20 2007-06-14 02:35:00.000 165 21255.40 106.10 42641.30 47625.20 2007-06-14 02:36:00.000 165 21255.50 106.10 42641.50 47625.30 2007-06-14 02:37:00.000 165 21255.30 106.20 42641.50 47625.20 2007-06-14 02:38:00.000 165 21255.30 106.20 42641.40 47625.10 2007-06-14 02:39:00.000 165 21255.20 105.80 42641.50 47625.20 2007-06-14 02:40:00.000 165 21255.20 105.80 42641.70 47625.40 2007-06-14 02:41:00.000 165 21255.10 105.60 42641.80 47625.40 2007-06-14 02:42:00.000 165 21254.90 105.80 42641.50 47625.00 2007-06-14 02:43:00.000 165 21254.80 105.10 42641.80 47625.20 2007-06-14 02:44:00.000 165 21254.40 104.70 42641.90 47625.30 2007-06-14 02:45:00.000 165 21254.50 104.60 42642.00 47625.30 2007-06-14 02:46:00.000 165 21254.60 104.30 42642.10 47625.50 2007-06-14 02:47:00.000 165 21254.70 104.00 42642.30 47625.80 2007-06-14 02:48:00.000 165 21254.80 104.40 42642.10 47625.60 2007-06-14 02:49:00.000 165 21255.00 104.30 42642.30 47625.80 2007-06-14 02:50:00.000 165 21254.90 103.90 42642.40 47625.90 2007-06-14 02:51:00.000 165 21254.80 103.80 42642.40 47625.80 2007-06-14 02:52:00.000 165 21254.80 103.60 42642.60 47625.90 2007-06-14 02:53:00.000 165 21254.70 103.50 42642.70 47625.90 2007-06-14 02:54:00.000 165 21254.50 103.90 42642.50 47625.80 2007-06-14 02:55:00.000 165 21254.80 103.60 42642.70 47626.20 2007-06-14 02:56:00.000 165 21254.90 103.30 42642.90 47626.30 2007-06-14 02:57:00.000 165 21255.00 103.10 42642.90 47626.40 2007-06-14 02:58:00.000 165 21255.20 103.00 42643.00 47626.50 2007-06-14 02:59:00.000 165 21255.40 102.90 42643.10 47626.70 2007-06-14 03:00:00.000 165 21255.50 102.80 42643.20 47626.80 2007-06-14 03:01:00.000 165 21255.50 103.00 42643.10 47626.80 2007-06-14 03:02:00.000 165 21255.60 102.80 42643.30 47627.10 2007-06-14 03:03:00.000 165 21255.60 103.00 42643.40 47627.10 2007-06-14 03:04:00.000 165 21255.70 102.80 42643.40 47627.10 2007-06-14 03:05:00.000 165 21256.10 102.60 42643.80 47627.70 2007-06-14 03:06:00.000 165 21255.80 102.80 42643.40 47627.20 2007-06-14 03:07:00.000 165 21255.80 102.80 42643.40 47627.20 2007-06-14 03:08:00.000 165 21255.90 102.60 42643.80 47627.60 2007-06-14 03:09:00.000 165 21256.10 102.90 42643.70 47627.50 2007-06-14 03:10:00.000 165 21256.40 102.70 42643.90 47627.90 2007-06-14 03:11:00.000 165 21256.60 102.80 42643.80 47627.90 2007-06-14 03:12:00.000 165 21256.80 103.00 42643.50 47627.70 2007-06-14 03:13:00.000 165 21257.20 102.90 42644.00 47628.50 2007-06-14 03:14:00.000 165 21257.30 102.90 42644.00 47628.40 2007-06-14 03:15:00.000 165 21257.50 102.50 42644.30 47628.80 2007-06-14 03:16:00.000 165 21257.30 102.70 42644.10 47628.60 2007-06-14 03:17:00.000 165 21257.50 102.40 42644.40 47628.80 2007-06-14 03:18:00.000 165 21257.30 102.70 42644.20 47628.60 2007-06-14 03:19:00.000 165 21257.10 103.00 42643.90 47627.90 2007-06-14 03:20:00.000 165 21257.40 102.40 42644.30 47628.70 2007-06-14 03:21:00.000 165 21257.50 102.20 42644.70 47629.10 2007-06-14 03:22:00.000 165 21257.40 102.30 42644.40 47628.80 2007-06-14 03:23:00.000 165 21257.50 102.00 42644.60 47629.00 2007-06-14 03:24:00.000 165 21257.80 102.10 42644.70 47629.20 2007-06-14 03:25:00.000 165 21257.80 102.10 42644.90 47629.50 2007-06-14 03:26:00.000 165 21258.00 101.90 42644.80 47629.40 2007-06-14 03:27:00.000 165 21258.10 101.60 42645.00 47629.50 2007-06-14 03:28:00.000 165 21258.30 101.40 42645.30 47630.00 2007-06-14 03:29:00.000 165 21258.00 101.70 42645.10 47629.60 2007-06-14 03:30:00.000 165 21257.80 101.80 42645.10 47629.60 2007-06-14 03:31:00.000 165 21257.60 101.80 42645.10 47629.50 2007-06-14 03:32:00.000 165 21257.30 101.90 42645.30 47629.60 2007-06-14 03:33:00.000 165 21256.70 102.10 42645.30 47629.40 2007-06-14 03:34:00.000 165 21256.60 102.40 42645.40 47629.40 2007-06-14 03:35:00.000 165 21256.20 102.70 42645.40 47629.10 2007-06-14 03:36:00.000 165 21256.20 103.40 42645.50 47629.30 2007-06-14 03:37:00.000 165 21256.40 104.00 42645.60 47629.40 2007-06-14 03:38:00.000 165 21256.90 104.50 42645.80 47629.70 2007-06-14 03:39:00.000 165 21257.10 105.10 42645.70 47629.90 2007-06-14 03:40:00.000 165 21256.90 105.30 42645.30 47629.10 2007-06-14 03:41:00.000 165 21257.80 105.00 42645.80 47630.20 2007-06-14 03:42:00.000 165 21258.10 104.70 42645.80 47630.30 2007-06-14 03:43:00.000 165 21258.60 104.20 42645.60 47630.40 2007-06-14 03:44:00.000 165 21259.30 103.60 42645.90 47631.00 2007-06-14 03:45:00.000 165 21259.90 103.00 42645.90 47631.10 2007-06-14 03:46:00.000 165 21259.90 102.90 42645.80 47631.10 2007-06-14 03:47:00.000 165 21260.10 102.80 42646.00 47631.60 2007-06-14 03:48:00.000 165 21260.40 102.10 42646.10 47631.70 2007-06-14 03:49:00.000 165 21260.30 102.40 42646.10 47631.50 2007-06-14 03:50:00.000 165 21260.30 102.50 42645.80 47631.40 2007-06-14 03:51:00.000 165 21259.90 102.70 42645.50 47630.90 2007-06-14 03:52:00.000 165 21259.70 102.70 42645.50 47630.80 2007-06-14 03:53:00.000 165 21259.80 103.10 42645.50 47630.90 2007-06-14 03:54:00.000 165 21259.90 103.70 42645.40 47630.70 2007-06-14 03:55:00.000 165 21259.80 104.40 42645.50 47630.90 2007-06-14 03:56:00.000 165 21259.80 104.40 42645.70 47630.90 2007-06-14 03:57:00.000 165 21259.90 104.90 42645.90 47631.20 2007-06-14 03:58:00.000 165 21259.80 104.80 42645.70 47630.80 2007-06-14 03:59:00.000 165 21260.10 105.00 42645.90 47631.40 2007-06-14 04:00:00.000 165 21260.10 105.20 42645.90 47631.40 2007-06-14 04:01:00.000 165 21260.20 105.30 42645.90 47631.30 2007-06-14 04:02:00.000 165 21260.20 105.20 42646.30 47631.70 2007-06-14 04:03:00.000 165 21260.40 105.70 42646.20 47631.80 2007-06-14 04:04:00.000 165 21260.60 105.70 42646.40 47632.00 2007-06-14 04:05:00.000 165 21260.80 105.90 42646.50 47632.30 2007-06-14 04:06:00.000 165 21261.20 106.00 42646.70 47632.50 2007-06-14 04:07:00.000 165 21261.70 105.60 42646.50 47632.60 2007-06-14 04:08:00.000 165 21262.00 105.10 42646.70 47632.90 2007-06-14 04:09:00.000 165 21262.30 104.70 42646.80 47633.10 2007-06-14 04:10:00.000 165 21262.40 104.70 42646.70 47633.20 2007-06-14 04:11:00.000 165 21262.20 105.00 42646.70 47633.00 2007-06-14 04:12:00.000 165 21262.50 104.80 42647.00 47633.40 2007-06-14 04:13:00.000 165 21262.80 105.40 42646.70 47633.20 2007-06-14 04:14:00.000 165 21263.10 105.60 42647.00 47633.50 2007-06-14 04:15:00.000 165 21263.10 106.20 42646.90 47633.40 2007-06-14 04:16:00.000 165 21262.70 107.40 42646.70 47632.90 2007-06-14 04:17:00.000 165 21262.70 108.20 42646.70 47633.30 2007-06-14 04:18:00.000 165 21262.20 109.60 42646.60 47632.80 2007-06-14 04:19:00.000 165 21262.20 109.60 42647.30 47633.50 2007-06-14 04:20:00.000 165 21261.90 110.40 42647.40 47633.60 2007-06-14 04:21:00.000 165 21261.80 110.90 42647.40 47633.50 2007-06-14 04:22:00.000 165 21262.10 111.00 42647.60 47633.60 2007-06-14 04:23:00.000 165 21262.10 111.10 42647.40 47633.60 2007-06-14 04:24:00.000 165 21262.10 111.50 42647.30 47633.40 2007-06-14 04:25:00.000 165 21262.30 111.50 42647.10 47633.30 2007-06-14 04:26:00.000 165 21262.60 110.70 42647.30 47633.70 2007-06-14 04:27:00.000 165 21262.30 110.60 42647.30 47633.50 2007-06-14 04:28:00.000 165 21262.00 111.10 42647.20 47633.40 2007-06-14 04:29:00.000 165 21261.70 111.50 42647.00 47632.90 2007-06-14 04:30:00.000 165 21261.90 111.00 42647.40 47633.40 2007-06-14 04:31:00.000 165 21262.10 111.00 42647.50 47633.60 2007-06-14 04:32:00.000 165 21262.10 110.80 42647.40 47633.50 2007-06-14 04:33:00.000 165 21262.50 110.00 42647.70 47634.00 2007-06-14 04:34:00.000 165 21263.20 109.30 42647.70 47634.30 2007-06-14 04:35:00.000 165 21263.70 109.00 42647.50 47634.30 2007-06-14 04:36:00.000 165 21264.10 108.60 42647.70 47634.70 2007-06-14 04:37:00.000 165 21264.20 108.10 42648.10 47635.20 2007-06-14 04:38:00.000 165 21264.60 108.00 42647.70 47634.90 2007-06-14 04:39:00.000 165 21264.40 108.40 42647.10 47634.20 2007-06-14 04:40:00.000 165 21264.70 107.40 42647.60 47634.90 2007-06-14 04:41:00.000 165 21264.40 107.50 42647.80 47635.00 2007-06-14 04:42:00.000 165 21264.30 108.50 42647.60 47634.90 2007-06-14 04:43:00.000 165 21264.70 109.60 42647.70 47634.90 2007-06-14 04:44:00.000 165 21265.30 108.70 42648.00 47635.50 2007-06-14 04:45:00.000 165 21266.00 107.40 42648.30 47636.00 2007-06-14 04:46:00.000 165 21266.10 107.20 42647.90 47635.70 2007-06-14 04:47:00.000 165 21266.70 106.70 42648.00 47636.10 2007-06-14 04:48:00.000 165 21267.00 106.20 42648.20 47636.30 2007-06-14 04:49:00.000 165 21266.50 107.00 42648.30 47636.30 2007-06-14 04:50:00.000 165 21266.40 108.30 42648.30 47636.10 2007-06-14 04:51:00.000 165 21266.10 110.30 42648.10 47635.90 2007-06-14 04:52:00.000 165 21266.30 111.20 42648.20 47636.20 2007-06-14 04:53:00.000 165 21266.20 112.30 42648.60 47636.60 2007-06-14 04:54:00.000 165 21266.20 113.70 42648.60 47636.60 2007-06-14 04:55:00.000 165 21265.90 113.10 42649.20 47636.90 2007-06-14 04:56:00.000 165 21266.20 113.60 42648.80 47636.60 2007-06-14 04:57:00.000 165 21266.50 114.10 42648.80 47636.70 2007-06-14 04:58:00.000 165 21266.40 113.90 42648.90 47636.90 2007-06-14 04:59:00.000 165 21266.20 113.60 42649.00 47636.80 2007-06-14 05:00:00.000 165 21266.00 114.40 42649.20 47636.90 2007-06-14 05:01:00.000 165 21265.90 114.70 42649.40 47637.10 2007-06-14 05:02:00.000 165 21265.40 114.10 42649.40 47636.80 2007-06-14 05:03:00.000 165 21265.30 114.60 42649.60 47636.90 2007-06-14 05:04:00.000 165 21264.90 115.20 42649.50 47636.70 2007-06-14 05:05:00.000 165 21265.10 115.40 42649.90 47637.20 2007-06-14 05:06:00.000 165 21265.50 115.50 42649.70 47637.10 2007-06-14 05:07:00.000 165 21265.20 115.90 42649.50 47636.80 2007-06-14 05:08:00.000 165 21264.80 115.10 42649.70 47636.70 2007-06-14 05:09:00.000 165 21265.00 116.00 42649.40 47636.80 2007-06-14 05:10:00.000 165 21264.50 116.20 42649.40 47636.60 2007-06-14 05:11:00.000 165 21264.30 115.70 42650.00 47637.10 2007-06-14 05:12:00.000 165 21263.50 115.50 42650.00 47636.40 2007-06-14 05:13:00.000 165 21263.20 114.00 42650.10 47636.70 2007-06-14 05:14:00.000 165 21262.40 112.80 42649.70 47635.70 2007-06-14 05:15:00.000 165 21262.10 110.20 42649.90 47635.70 2007-06-14 05:16:00.000 165 21261.70 108.10 42649.80 47635.40 2007-06-14 05:17:00.000 165 21261.90 108.70 42649.20 47635.10 2007-06-14 05:18:00.000 165 21261.60 108.00 42649.30 47635.00 2007-06-14 05:19:00.000 165 21261.30 106.60 42649.50 47635.00 2007-06-14 05:20:00.000 165 21261.10 107.80 42649.10 47634.50 2007-06-14 05:21:00.000 165 21260.60 105.60 42649.90 47635.30 2007-06-14 05:22:00.000 165 21259.70 106.10 42649.60 47634.60 2007-06-14 05:23:00.000 165 21258.10 107.20 42649.40 47633.50 2007-06-14 05:24:00.000 165 21255.90 108.10 42649.30 47632.40 2007-06-14 05:25:00.000 165 21255.20 106.80 42649.40 47632.40 2007-06-14 05:26:00.000 165 21255.10 106.30 42649.50 47632.30 2007-06-14 05:27:00.000 165 21254.20 106.10 42649.00 47631.40 2007-06-14 05:28:00.000 165 21254.00 104.30 42649.40 47631.80 2007-06-14 05:29:00.000 165 21253.60 100.30 42649.70 47631.80 2007-06-14 05:30:00.000 165 21253.10 98.30 42649.50 47631.50 2007-06-14 05:31:00.000 165 21253.50 97.00 42649.60 47631.60 2007-06-14 05:32:00.000 165 21254.00 94.60 42649.50 47631.90 2007-06-14 05:33:00.000 165 21253.70 95.10 42649.00 47631.20 2007-06-14 05:34:00.000 165 21253.60 95.00 42649.10 47631.30 2007-06-14 05:35:00.000 165 21254.20 94.70 42648.80 47631.40 2007-06-14 05:36:00.000 165 21254.90 93.50 42649.00 47631.80 2007-06-14 05:37:00.000 165 21254.30 94.40 42648.10 47630.80 2007-06-14 05:38:00.000 165 21254.70 95.50 42647.80 47630.40 2007-06-14 05:39:00.000 165 21255.30 94.90 42648.10 47631.10 2007-06-14 05:40:00.000 165 21254.80 95.20 42647.90 47630.80 2007-06-14 05:41:00.000 165 21254.60 96.10 42647.50 47630.40 2007-06-14 05:42:00.000 165 21254.20 96.10 42647.50 47630.20 2007-06-14 05:43:00.000 165 21253.60 95.70 42647.60 47629.90 2007-06-14 05:44:00.000 165 21253.60 98.10 42646.90 47629.30 2007-06-14 05:45:00.000 165 21253.40 100.50 42646.90 47629.20 2007-06-14 05:46:00.000 165 21254.00 100.30 42647.40 47630.10 2007-06-14 05:47:00.000 165 21254.20 100.50 42646.80 47629.50 2007-06-14 05:48:00.000 165 21254.40 100.50 42647.10 47629.90 2007-06-14 05:49:00.000 165 21254.50 101.60 42646.90 47630.00 2007-06-14 05:50:00.000 165 21254.80 102.60 42646.80 47629.80 2007-06-14 05:51:00.000 165 21255.10 103.20 42646.50 47629.70 2007-06-14 05:52:00.000 165 21256.70 101.50 42647.20 47631.30 2007-06-14 05:53:00.000 165 21256.80 101.50 42646.70 47630.50 2007-06-14 05:54:00.000 165 21257.30 102.10 42646.30 47630.30 2007-06-14 05:55:00.000 165 21257.90 103.20 42646.10 47630.60 2007-06-14 05:56:00.000 165 21258.80 102.50 42646.10 47631.00 2007-06-14 05:57:00.000 165 21259.60 102.60 42646.30 47631.40 2007-06-14 05:58:00.000 165 21260.70 104.30 42646.10 47631.90 2007-06-14 05:59:00.000 165 21262.00 104.80 42646.20 47632.40 2007-06-14 06:00:00.000 165 21262.70 105.40 42646.30 47632.70 2007-06-14 06:01:00.000 165 21262.10 108.10 42645.40 47631.50 2007-06-14 06:02:00.000 165 21262.10 109.50 42645.30 47631.70 2007-06-14 06:03:00.000 165 21262.60 110.40 42645.60 47632.20 2007-06-14 06:04:00.000 165 21263.30 110.40 42645.80 47632.60 2007-06-14 06:05:00.000 165 21263.70 110.70 42645.40 47632.50 2007-06-14 06:06:00.000 165 21264.40 110.60 42645.60 47633.10 2007-06-14 06:07:00.000 165 21264.80 111.10 42645.50 47633.10 2007-06-14 06:08:00.000 165 21264.70 111.20 42645.40 47633.10 2007-06-14 06:09:00.000 165 21265.20 110.60 42645.10 47632.90 2007-06-14 06:10:00.000 165 21265.40 109.40 42645.20 47633.20 2007-06-14 06:11:00.000 165 21265.70 109.30 42645.20 47633.20 2007-06-14 06:12:00.000 165 21264.70 108.70 42645.10 47632.80 2007-06-14 06:13:00.000 165 21265.00 108.20 42645.00 47632.70 2007-06-14 06:14:00.000 165 21266.10 109.40 42644.80 47633.20 2007-06-14 06:15:00.000 165 21266.20 110.10 42644.50 47632.80 2007-06-14 06:16:00.000 165 21266.20 110.00 42644.30 47632.80 2007-06-14 06:17:00.000 165 21265.80 109.80 42644.20 47632.30 2007-06-14 06:18:00.000 165 21266.60 110.40 42644.40 47632.80 2007-06-14 06:19:00.000 165 21266.80 110.30 42644.20 47632.70 2007-06-14 06:20:00.000 165 21266.90 110.30 42644.20 47632.80 2007-06-14 06:21:00.000 165 21267.20 110.30 42644.20 47633.10 2007-06-14 06:22:00.000 165 21266.70 110.30 42644.20 47632.70 2007-06-14 06:23:00.000 165 21266.70 110.60 42643.90 47632.60 2007-06-14 06:24:00.000 165 21265.90 111.20 42643.50 47631.30 2007-06-14 06:25:00.000 165 21266.60 110.80 42643.70 47632.20 2007-06-14 06:26:00.000 165 21266.70 110.90 42643.70 47632.40 2007-06-14 06:27:00.000 165 21266.80 110.20 42643.60 47632.30 2007-06-14 06:28:00.000 165 21267.20 109.90 42643.60 47632.30 2007-06-14 06:29:00.000 165 21267.10 109.20 42643.50 47632.10 2007-06-14 06:30:00.000 165 21266.90 108.40 42643.50 47632.20 2007-06-14 06:31:00.000 165 21266.40 108.40 42643.50 47631.80 2007-06-14 06:32:00.000 165 21266.00 107.20 42643.70 47632.00 2007-06-14 06:33:00.000 165 21266.00 106.30 42643.80 47632.10 2007-06-14 06:34:00.000 165 21265.30 106.90 42643.50 47631.40 2007-06-14 06:35:00.000 165 21265.00 106.40 42643.60 47631.50 2007-06-14 06:36:00.000 165 21265.00 106.70 42643.30 47631.40 2007-06-14 06:37:00.000 165 21264.30 106.20 42643.10 47630.30 2007-06-14 06:38:00.000 165 21264.90 105.90 42643.30 47630.90 2007-06-14 06:39:00.000 165 21264.90 105.90 42643.10 47630.80 2007-06-14 06:40:00.000 165 21265.00 105.90 42643.50 47631.50 2007-06-14 06:41:00.000 165 21264.20 105.00 42643.50 47631.00 2007-06-14 06:42:00.000 165 21264.10 104.50 42643.30 47630.80 2007-06-14 06:43:00.000 165 21263.80 104.70 42642.70 47629.90 2007-06-14 06:44:00.000 165 21263.80 104.40 42643.00 47630.50 2007-06-14 06:45:00.000 165 21263.20 105.00 42642.90 47630.10 2007-06-14 06:46:00.000 165 21262.90 105.50 42642.60 47629.80 2007-06-14 06:47:00.000 165 21263.40 104.70 42642.80 47629.90 2007-06-14 06:48:00.000 165 21263.60 104.30 42643.10 47630.10 2007-06-14 06:49:00.000 165 21263.60 103.90 42642.90 47630.20 2007-06-14 06:50:00.000 165 21263.60 104.30 42642.50 47629.90 2007-06-14 06:51:00.000 165 21263.50 104.10 42642.50 47629.70 2007-06-14 06:52:00.000 165 21263.00 104.00 42642.70 47629.70 2007-06-14 06:53:00.000 165 21263.10 103.80 42642.60 47629.80 2007-06-14 06:54:00.000 165 21262.50 104.40 42642.20 47628.90 2007-06-14 06:55:00.000 165 21262.50 103.60 42642.40 47629.20 2007-06-14 06:56:00.000 165 21261.70 104.70 42641.70 47628.30 2007-06-14 06:57:00.000 165 21261.40 103.30 42642.00 47628.50 2007-06-14 06:58:00.000 165 21262.20 101.70 42642.30 47629.10 2007-06-14 06:59:00.000 165 21262.70 102.40 42642.30 47629.30 2007-06-14 07:00:00.000 165 21263.20 102.60 42642.10 47629.20 2007-06-14 07:01:00.000 165 21263.10 103.20 42642.00 47629.00 2007-06-14 07:02:00.000 165 21262.10 103.70 42642.10 47628.60 2007-06-14 07:03:00.000 165 21261.30 103.30 42642.00 47628.20 2007-06-14 07:04:00.000 165 21261.40 104.10 42641.90 47628.30 2007-06-14 07:05:00.000 165 21261.10 104.40 42641.50 47627.20 2007-06-14 07:06:00.000 165 21261.40 103.20 42642.00 47628.40 2007-06-14 07:07:00.000 165 21261.70 102.60 42642.10 47628.40 2007-06-14 07:08:00.000 165 21261.90 102.60 42641.90 47628.40 2007-06-14 07:09:00.000 165 21261.80 102.80 42641.80 47628.30 2007-06-14 07:10:00.000 165 21262.00 102.80 42642.30 47629.00 2007-06-14 07:11:00.000 165 21261.90 103.10 42642.10 47628.80 2007-06-14 07:12:00.000 165 21261.70 103.00 42642.10 47628.60 2007-06-14 07:13:00.000 165 21261.80 102.80 42642.00 47628.60 2007-06-14 07:14:00.000 165 21261.80 103.30 42641.90 47628.60 2007-06-14 07:15:00.000 165 21261.60 103.90 42641.90 47628.40 2007-06-14 07:16:00.000 165 21261.60 104.10 42641.70 47628.40 2007-06-14 07:17:00.000 165 21261.10 103.90 42641.90 47628.30 2007-06-14 07:18:00.000 165 21260.70 104.60 42641.90 47627.90 2007-06-14 07:19:00.000 165 21261.20 104.00 42642.20 47628.60 2007-06-14 07:20:00.000 165 21261.10 104.90 42641.90 47628.20 2007-06-14 07:21:00.000 165 21262.10 105.30 42642.00 47628.80 2007-06-14 07:22:00.000 165 21263.20 104.90 42642.20 47629.30 2007-06-14 07:23:00.000 165 21263.30 106.00 42642.20 47629.20 2007-06-14 07:24:00.000 165 21264.70 105.00 42642.40 47630.40 2007-06-14 07:25:00.000 165 21264.90 104.10 42642.50 47630.30 2007-06-14 07:26:00.000 165 21264.30 105.30 42642.40 47630.10 2007-06-14 07:27:00.000 165 21264.30 106.10 42642.30 47630.00 2007-06-14 07:28:00.000 165 21264.40 106.70 42642.50 47630.10 2007-06-14 07:29:00.000 165 21264.20 107.00 42642.40 47629.90 2007-06-14 07:30:00.000 165 21264.60 108.00 42642.10 47629.90 2007-06-14 07:31:00.000 165 21264.50 109.10 42641.80 47629.30 2007-06-14 07:32:00.000 165 21264.30 109.50 42641.70 47629.30 2007-06-14 07:33:00.000 165 21263.60 110.50 42641.60 47629.00 2007-06-14 07:34:00.000 165 21263.30 110.40 42641.80 47629.10 2007-06-14 07:35:00.000 165 21263.50 110.00 42641.60 47629.00 2007-06-14 07:36:00.000 165 21262.90 109.80 42641.80 47629.00 2007-06-14 07:37:00.000 165 21262.50 109.90 42642.20 47629.00 2007-06-14 07:38:00.000 165 21261.90 110.60 42641.90 47628.40 2007-06-14 07:39:00.000 165 21260.50 110.50 42641.80 47627.90 2007-06-14 07:40:00.000 165 21259.50 110.30 42641.90 47627.40 2007-06-14 07:41:00.000 165 21259.10 110.40 42642.10 47627.40 2007-06-14 07:42:00.000 165 21258.40 111.30 42641.90 47627.00 2007-06-14 07:43:00.000 165 21257.50 111.50 42641.60 47626.40 2007-06-14 07:44:00.000 165 21256.80 110.80 42641.80 47626.30 2007-06-14 07:45:00.000 165 21257.30 110.90 42641.60 47626.30 2007-06-14 07:46:00.000 165 21257.40 111.50 42641.30 47626.10 2007-06-14 07:47:00.000 165 21257.40 111.70 42641.30 47626.10 2007-06-14 07:48:00.000 165 21256.60 112.00 42641.20 47625.60 2007-06-14 07:49:00.000 165 21255.60 113.50 42640.70 47624.60 2007-06-14 07:50:00.000 165 21255.00 113.90 42641.10 47624.90 2007-06-14 07:51:00.000 165 21254.30 113.80 42641.20 47624.40 2007-06-14 07:52:00.000 165 21253.90 114.30 42641.30 47624.40 2007-06-14 07:53:00.000 165 21253.40 115.60 42641.10 47623.90 2007-06-14 07:54:00.000 165 21252.60 116.70 42641.00 47623.50 2007-06-14 07:55:00.000 165 21253.00 115.90 42641.10 47623.80 2007-06-14 07:56:00.000 165 21253.10 114.80 42641.40 47624.20 2007-06-14 07:57:00.000 165 21252.90 114.80 42641.10 47623.60 2007-06-14 07:58:00.000 165 21251.80 115.40 42641.00 47623.30 2007-06-14 07:59:00.000 165 21250.30 116.10 42640.80 47622.20 2007-06-14 08:00:00.000 165 21249.50 116.00 42641.20 47622.30 2007-06-14 08:01:00.000 165 21249.50 115.40 42641.10 47622.10 2007-06-14 08:02:00.000 165 21248.70 115.30 42640.70 47621.50 2007-06-14 08:03:00.000 165 21249.10 114.20 42641.30 47622.30 2007-06-14 08:04:00.000 165 21249.20 113.50 42641.70 47622.70 2007-06-14 08:05:00.000 165 21248.60 113.40 42641.40 47622.10 2007-06-14 08:06:00.000 165 21246.30 116.30 42641.30 47621.00 2007-06-14 08:07:00.000 165 21248.40 117.20 42641.50 47622.40 2007-06-14 08:08:00.000 165 21248.20 115.20 42641.50 47622.00 2007-06-14 08:09:00.000 165 21248.10 114.70 42642.10 47622.70 2007-06-14 08:10:00.000 165 21247.60 116.10 42642.00 47622.10 2007-06-14 08:11:00.000 165 21247.00 117.30 42642.00 47622.00 2007-06-14 08:12:00.000 165 21246.00 119.50 42641.20 47620.70 2007-06-14 08:13:00.000 165 21246.30 120.00 42641.60 47621.40 2007-06-14 08:14:00.000 165 21246.90 120.20 42641.50 47621.60 2007-06-14 08:15:00.000 165 21247.60 120.40 42641.50 47621.70 2007-06-14 08:16:00.000 165 21249.10 119.20 42641.40 47622.40 2007-06-14 08:17:00.000 165 21249.80 118.40 42641.30 47622.80 2007-06-14 08:18:00.000 165 21250.00 118.00 42642.00 47623.40 2007-06-14 08:19:00.000 165 21250.30 118.90 42641.90 47623.40 2007-06-14 08:20:00.000 165 21251.30 118.50 42641.80 47623.60 2007-06-14 08:21:00.000 165 21251.90 116.70 42642.00 47624.30 2007-06-14 08:22:00.000 165 21253.50 114.30 42643.00 47625.80 2007-06-14 08:23:00.000 165 21254.60 113.00 42643.20 47626.50 2007-06-14 08:24:00.000 165 21252.40 113.50 42642.80 47625.00 2007-06-14 08:25:00.000 165 21251.70 115.30 42642.80 47624.70 2007-06-14 08:26:00.000 165 21251.50 117.60 42642.20 47624.40 2007-06-14 08:27:00.000 165 21252.30 115.80 42642.90 47625.20 2007-06-14 08:28:00.000 165 21252.80 115.20 42643.20 47625.60 2007-06-14 08:29:00.000 165 21253.60 115.10 42642.80 47625.60 2007-06-14 08:30:00.000 165 21252.50 117.10 42642.50 47624.80 2007-06-14 08:31:00.000 165 21251.40 117.80 42642.90 47624.90 2007-06-14 08:32:00.000 165 21249.60 118.50 42642.70 47624.10 2007-06-14 08:33:00.000 165 21249.50 119.30 42642.30 47623.10 2007-06-14 08:34:00.000 165 21250.90 119.20 42642.80 47624.50 2007-06-14 08:35:00.000 165 21250.50 120.90 42642.30 47623.80 2007-06-14 08:36:00.000 165 21250.70 120.60 42641.70 47623.40 2007-06-14 08:37:00.000 165 21250.80 119.80 42642.30 47623.90 2007-06-14 08:38:00.000 165 21250.90 119.60 42642.60 47624.20 2007-06-14 08:39:00.000 165 21250.90 120.90 42641.70 47623.40 2007-06-14 08:40:00.000 165 21251.20 120.50 42641.70 47623.70 2007-06-14 08:41:00.000 165 21251.20 119.80 42641.90 47623.70 2007-06-14 08:42:00.000 165 21251.40 119.70 42642.20 47624.10 2007-06-14 08:43:00.000 165 21251.00 119.80 42641.80 47623.50 2007-06-14 08:44:00.000 165 21251.20 120.00 42641.80 47623.60 2007-06-14 08:45:00.000 165 21251.10 119.30 42642.00 47623.70 2007-06-14 08:46:00.000 165 21250.40 119.80 42641.80 47623.20 2007-06-14 08:47:00.000 165 21250.60 119.10 42642.10 47623.60 2007-06-14 08:48:00.000 165 21250.70 118.00 42642.00 47623.50 2007-06-14 08:49:00.000 165 21250.80 116.40 42642.20 47623.90 2007-06-14 08:50:00.000 165 21250.50 115.70 42642.10 47623.70 2007-06-14 08:51:00.000 165 21250.20 115.60 42642.50 47624.00 2007-06-14 08:52:00.000 165 21249.20 115.60 42642.30 47623.30 2007-06-14 08:53:00.000 165 21248.20 115.00 42642.50 47622.90 2007-06-14 08:54:00.000 165 21247.60 115.00 42642.20 47622.40 2007-06-14 08:55:00.000 165 21246.80 115.50 42642.00 47621.90 2007-06-14 08:56:00.000 165 21245.80 115.80 42641.90 47621.60 2007-06-14 08:57:00.000 165 21244.90 116.90 42641.00 47619.80 2007-06-14 08:58:00.000 165 21244.80 116.60 42641.70 47620.80 2007-06-14 08:59:00.000 165 21244.20 117.00 42641.40 47620.20 2007-06-14 09:00:00.000 165 21243.40 118.70 42640.40 47618.60 2007-06-14 09:01:00.000 165 21243.60 118.50 42640.90 47619.60 2007-06-14 09:02:00.000 165 21243.40 118.50 42640.70 47619.30 2007-06-14 09:03:00.000 165 21243.40 118.80 42640.00 47618.80 2007-06-14 09:04:00.000 165 21243.60 119.10 42640.00 47618.80 2007-06-14 09:05:00.000 165 21244.10 118.50 42640.20 47619.00 2007-06-14 09:06:00.000 165 21244.90 118.20 42640.00 47619.30 2007-06-14 09:07:00.000 165 21245.60 118.20 42639.90 47619.60 2007-06-14 09:08:00.000 165 21245.90 117.80 42639.80 47619.60 2007-06-14 09:09:00.000 165 21245.80 117.10 42639.80 47619.70 2007-06-14 09:10:00.000 165 21245.70 116.60 42639.70 47619.40 2007-06-14 09:11:00.000 165 21245.90 117.40 42638.80 47618.70 2007-06-14 09:12:00.000 165 21246.50 117.90 42638.40 47618.50 2007-06-14 09:13:00.000 165 21247.10 117.90 42638.30 47618.70 2007-06-14 09:14:00.000 165 21248.60 118.20 42637.90 47619.20 2007-06-14 09:15:00.000 165 21250.30 116.70 42638.00 47619.90 2007-06-14 09:16:00.000 165 21251.50 115.40 42638.10 47620.50 2007-06-14 09:17:00.000 165 21252.30 114.50 42638.10 47620.80 2007-06-14 09:18:00.000 165 21253.00 113.40 42637.80 47620.80 2007-06-14 09:19:00.000 165 21253.40 112.30 42637.70 47620.90 2007-06-14 09:20:00.000 165 21253.50 111.40 42637.80 47621.20 2007-06-14 09:21:00.000 165 21253.50 111.00 42637.80 47621.20 2007-06-14 09:22:00.000 165 21254.30 110.40 42637.90 47621.60 2007-06-14 09:23:00.000 165 21255.10 109.60 42637.70 47621.90 2007-06-14 09:24:00.000 165 21255.50 108.20 42638.10 47622.30 2007-06-14 09:25:00.000 165 21255.60 107.60 42637.90 47622.20 2007-06-14 09:26:00.000 165 21255.10 107.90 42637.50 47621.70 2007-06-14 09:27:00.000 165 21254.40 107.80 42637.30 47621.10 2007-06-14 09:28:00.000 165 21253.20 107.30 42637.20 47620.50 2007-06-14 09:29:00.000 165 21253.00 106.80 42637.30 47620.40 2007-06-14 09:30:00.000 165 21252.00 107.40 42637.00 47619.70 2007-06-14 09:31:00.000 165 21251.80 107.50 42637.10 47619.70 2007-06-14 09:32:00.000 165 21251.70 107.50 42636.80 47619.50 2007-06-14 09:33:00.000 165 21251.20 107.10 42636.40 47618.70 2007-06-14 09:34:00.000 165 21251.70 107.20 42636.30 47619.20 2007-06-14 09:35:00.000 165 21252.10 106.80 42636.30 47619.20 2007-06-14 09:36:00.000 165 21252.20 106.30 42636.20 47619.20 2007-06-14 09:37:00.000 165 21252.80 106.00 42636.00 47619.10 2007-06-14 09:38:00.000 165 21252.80 105.80 42635.50 47618.40 2007-06-14 09:39:00.000 165 21252.60 105.20 42635.50 47618.60 2007-06-14 09:40:00.000 165 21252.70 104.10 42635.70 47618.90 2007-06-14 09:41:00.000 165 21253.00 103.40 42635.50 47618.90 2007-06-14 09:42:00.000 165 21253.20 103.20 42635.20 47618.80 2007-06-14 09:43:00.000 165 21253.20 102.50 42635.30 47618.80 2007-06-14 09:44:00.000 165 21252.80 102.50 42634.80 47617.90 2007-06-14 09:45:00.000 165 21253.30 101.70 42634.70 47618.20 2007-06-14 09:46:00.000 165 21253.20 100.60 42634.70 47618.30 2007-06-14 09:47:00.000 165 21253.10 100.30 42634.60 47618.10 2007-06-14 09:48:00.000 165 21253.60 100.20 42634.40 47618.20 2007-06-14 09:49:00.000 165 21254.20 99.90 42634.10 47618.10 2007-06-14 09:50:00.000 165 21254.40 99.20 42633.80 47618.00 2007-06-14 09:51:00.000 165 21254.20 98.40 42633.60 47617.90 2007-06-14 09:52:00.000 165 21254.00 97.70 42633.70 47617.80 2007-06-14 09:53:00.000 165 21253.20 96.70 42633.60 47617.30 2007-06-14 09:54:00.000 165 21252.90 97.00 42633.70 47617.00 2007-06-14 09:55:00.000 165 21254.00 96.70 42633.50 47617.60 2007-06-14 09:56:00.000 165 21254.20 96.50 42633.10 47617.20 2007-06-14 09:57:00.000 165 21253.80 96.20 42632.70 47616.90 2007-06-14 09:58:00.000 165 21253.40 95.80 42632.90 47616.70 2007-06-14 09:59:00.000 165 21252.30 95.80 42632.50 47615.70 2007-06-14 10:00:00.000 165 21253.10 94.50 42632.60 47616.50 2007-06-14 10:01:00.000 165 21253.40 93.60 42632.60 47616.40 2007-06-14 10:02:00.000 165 21252.30 93.30 42632.50 47615.70 2007-06-14 10:03:00.000 165 21251.50 92.60 42632.60 47615.50 2007-06-14 10:04:00.000 165 21251.00 92.90 42632.20 47614.50 2007-06-14 10:05:00.000 165 21250.50 93.20 42632.00 47614.60 2007-06-14 10:06:00.000 165 21249.60 93.80 42631.70 47613.90 2007-06-14 10:07:00.000 165 21248.70 93.30 42631.60 47613.30 2007-06-14 10:08:00.000 165 21247.90 93.20 42631.60 47613.00 2007-06-14 10:09:00.000 165 21246.80 93.10 42631.30 47612.40 2007-06-14 10:10:00.000 165 21246.30 92.80 42631.10 47612.00 2007-06-14 10:11:00.000 165 21246.30 92.60 42630.80 47611.80 2007-06-14 10:12:00.000 165 21246.30 92.20 42630.90 47611.80 2007-06-14 10:13:00.000 165 21245.50 92.10 42630.60 47611.20 2007-06-14 10:14:00.000 165 21244.70 92.50 42630.20 47610.50 2007-06-14 10:15:00.000 165 21244.40 93.00 42629.80 47609.90 2007-06-14 10:16:00.000 165 21243.80 92.70 42629.60 47609.60 2007-06-14 10:17:00.000 165 21243.40 92.80 42629.40 47609.20 2007-06-14 10:18:00.000 165 21242.40 93.60 42629.20 47608.30 2007-06-14 10:19:00.000 165 21242.60 93.90 42628.90 47608.30 2007-06-14 10:20:00.000 165 21242.10 93.80 42629.00 47608.10 2007-06-14 10:21:00.000 165 21241.70 94.20 42628.60 47607.60 2007-06-14 10:22:00.000 165 21241.10 94.00 42628.50 47607.30 2007-06-14 10:23:00.000 165 21241.60 93.70 42628.30 47607.40 2007-06-14 10:24:00.000 165 21240.80 92.80 42628.00 47606.60 2007-06-14 10:25:00.000 165 21241.50 92.10 42627.70 47606.70 2007-06-14 10:26:00.000 165 21241.30 92.10 42627.40 47606.50 2007-06-14 10:27:00.000 165 21240.90 91.60 42627.50 47606.40 2007-06-14 10:28:00.000 165 21240.30 91.50 42627.20 47605.70 2007-06-14 10:29:00.000 165 21239.90 91.20 42627.30 47605.80 2007-06-14 10:30:00.000 165 21240.00 90.40 42627.40 47605.90 2007-06-14 10:31:00.000 165 21239.70 90.10 42627.30 47605.70 2007-06-14 10:32:00.000 165 21239.20 90.00 42626.90 47604.70 2007-06-14 10:33:00.000 165 21240.40 89.30 42626.60 47605.30 2007-06-14 10:34:00.000 165 21241.10 88.90 42626.30 47605.30 2007-06-14 10:35:00.000 165 21240.70 89.60 42626.10 47604.80 2007-06-14 10:36:00.000 165 21239.60 90.10 42626.20 47604.70 2007-06-14 10:37:00.000 165 21238.00 91.10 42625.80 47603.50 2007-06-14 10:38:00.000 165 21238.10 91.30 42625.40 47603.00 2007-06-14 10:39:00.000 165 21236.90 91.60 42625.60 47603.00 2007-06-14 10:40:00.000 165 21235.80 92.30 42625.80 47602.50 2007-06-14 10:41:00.000 165 21235.30 92.10 42625.70 47602.30 2007-06-14 10:42:00.000 165 21234.30 91.80 42625.70 47602.00 2007-06-14 10:43:00.000 165 21233.70 91.50 42625.50 47601.40 2007-06-14 10:44:00.000 165 21233.60 90.50 42625.30 47601.00 2007-06-14 10:45:00.000 165 21233.00 89.10 42625.50 47601.20 2007-06-14 10:46:00.000 165 21231.40 89.10 42625.30 47600.40 2007-06-14 10:47:00.000 165 21229.00 90.30 42624.80 47598.60 2007-06-14 10:48:00.000 165 21227.50 90.20 42625.30 47598.40 2007-06-14 10:49:00.000 165 21226.70 90.00 42625.40 47598.10 2007-06-14 10:50:00.000 165 21227.80 89.20 42625.50 47598.80 2007-06-14 10:51:00.000 165 21228.00 87.30 42625.70 47599.00 2007-06-14 10:52:00.000 165 21229.20 86.00 42625.80 47599.40 2007-06-14 10:53:00.000 165 21227.80 85.50 42625.90 47598.80 2007-06-14 10:54:00.000 165 21226.40 86.40 42626.00 47598.50 2007-06-14 10:55:00.000 165 21225.30 85.90 42625.90 47597.90 2007-06-14 10:56:00.000 165 21224.60 85.40 42625.90 47597.50 2007-06-14 10:57:00.000 165 21224.80 84.90 42626.10 47598.10 2007-06-14 10:58:00.000 165 21223.00 84.80 42626.20 47597.10 2007-06-14 10:59:00.000 165 21220.30 85.40 42626.10 47595.80 2007-06-14 11:00:00.000 165 21219.00 87.20 42625.60 47595.00 2007-06-14 11:01:00.000 165 21219.40 88.20 42625.40 47595.00 2007-06-14 11:02:00.000 165 21220.50 87.90 42625.30 47595.00 2007-06-14 11:03:00.000 165 21220.70 87.60 42625.20 47595.10 2007-06-14 11:04:00.000 165 21219.80 87.40 42625.40 47595.00 2007-06-14 11:05:00.000 165 21219.50 88.00 42625.40 47595.10 2007-06-14 11:06:00.000 165 21219.30 88.40 42625.10 47594.50 2007-06-14 11:07:00.000 165 21218.70 88.90 42624.70 47593.70 2007-06-14 11:08:00.000 165 21220.00 88.10 42625.00 47594.90 2007-06-14 11:09:00.000 165 21221.00 87.90 42624.30 47594.70 2007-06-14 11:10:00.000 165 21221.50 87.00 42624.20 47594.70 2007-06-14 11:11:00.000 165 21222.60 86.30 42624.30 47595.40 2007-06-14 11:12:00.000 165 21224.00 85.90 42624.30 47596.00 2007-06-14 11:13:00.000 165 21224.00 85.80 42624.40 47596.10 2007-06-14 11:14:00.000 165 21223.40 86.30 42624.20 47595.60 2007-06-14 11:15:00.000 165 21223.10 86.20 42624.40 47595.50 2007-06-14 11:16:00.000 165 21223.90 85.90 42624.30 47595.80 2007-06-14 11:17:00.000 165 21226.10 85.10 42624.20 47596.70 2007-06-14 11:18:00.000 165 21227.00 84.00 42624.40 47597.30 2007-06-14 11:19:00.000 165 21227.40 83.10 42624.50 47597.70 2007-06-14 11:20:00.000 165 21228.20 82.20 42624.60 47598.00 2007-06-14 11:21:00.000 165 21230.90 80.90 42624.80 47599.40 2007-06-14 11:22:00.000 165 21234.20 81.00 42624.60 47600.60 2007-06-14 11:23:00.000 165 21237.60 82.10 42624.50 47602.00 2007-06-14 11:24:00.000 165 21239.10 83.20 42624.10 47602.40 2007-06-14 11:25:00.000 165 21239.10 83.60 42624.20 47602.50 2007-06-14 11:26:00.000 165 21239.00 83.10 42624.30 47602.60 2007-06-14 11:27:00.000 165 21238.60 83.20 42624.20 47602.10 2007-06-14 11:28:00.000 165 21239.90 82.40 42624.80 47603.70 2007-06-14 11:29:00.000 165 21237.90 82.30 42624.30 47601.80 2007-06-14 11:30:00.000 165 21238.90 81.60 42624.50 47603.00 2007-06-14 11:31:00.000 165 21238.50 82.70 42624.40 47602.20 2007-06-14 11:32:00.000 165 21239.80 80.60 42624.70 47602.90 2007-06-14 11:33:00.000 165 21241.50 81.00 42624.50 47603.80 2007-06-14 11:34:00.000 165 21243.80 81.10 42624.50 47604.80 2007-06-14 11:35:00.000 165 21245.20 80.90 42624.60 47605.60 2007-06-14 11:36:00.000 165 21245.70 80.40 42624.30 47605.60 2007-06-14 11:37:00.000 165 21245.60 81.00 42624.10 47605.40 2007-06-14 11:38:00.000 165 21247.10 81.10 42623.80 47605.70 2007-06-14 11:39:00.000 165 21248.80 79.90 42624.30 47607.10 2007-06-14 11:40:00.000 165 21249.70 79.30 42624.10 47607.20 2007-06-14 11:41:00.000 165 21251.00 79.10 42623.90 47607.50 2007-06-14 11:42:00.000 165 21251.80 78.10 42624.00 47608.10 2007-06-14 11:43:00.000 165 21253.00 77.10 42624.20 47608.60 2007-06-14 11:44:00.000 165 21253.60 76.90 42624.00 47608.70 2007-06-14 11:45:00.000 165 21254.20 76.40 42623.80 47608.70 2007-06-14 11:46:00.000 165 21254.10 76.10 42623.80 47608.70 2007-06-14 11:47:00.000 165 21254.20 76.30 42623.80 47608.70 2007-06-14 11:48:00.000 165 21254.20 77.00 42623.20 47608.50 2007-06-14 11:49:00.000 165 21254.20 77.00 42623.00 47608.00 2007-06-14 11:50:00.000 165 21254.20 76.50 42623.20 47608.30 2007-06-14 11:51:00.000 165 21254.40 76.10 42623.20 47608.60 2007-06-14 11:52:00.000 165 21255.70 75.40 42622.90 47608.70 2007-06-14 11:53:00.000 165 21256.90 74.10 42623.20 47609.60 2007-06-14 11:54:00.000 165 21257.40 73.60 42623.10 47609.50 2007-06-14 11:55:00.000 165 21257.60 73.70 42622.80 47609.40 2007-06-14 11:56:00.000 165 21258.30 73.60 42622.70 47609.60 2007-06-14 11:57:00.000 165 21258.80 73.10 42622.70 47609.80 2007-06-14 11:58:00.000 165 21260.00 73.00 42622.80 47610.50 2007-06-14 11:59:00.000 165 21261.20 72.80 42622.50 47610.70 2007-06-14 12:00:00.000 165 21261.10 72.40 42622.40 47610.60 2007-06-14 12:01:00.000 165 21261.30 72.10 42622.40 47610.80 2007-06-14 12:02:00.000 165 21261.60 72.00 42622.40 47610.80 2007-06-14 12:03:00.000 165 21261.30 71.80 42622.10 47610.50 2007-06-14 12:04:00.000 165 21261.00 71.70 42622.20 47610.40 2007-06-14 12:05:00.000 165 21261.10 71.80 42621.90 47610.20 2007-06-14 12:06:00.000 165 21261.30 72.00 42621.20 47609.80 2007-06-14 12:07:00.000 165 21261.50 72.00 42621.30 47609.80 2007-06-14 12:08:00.000 165 21260.40 71.50 42621.80 47609.70 2007-06-14 12:09:00.000 165 21260.60 72.20 42621.30 47609.40 2007-06-14 12:10:00.000 165 21261.40 71.80 42620.80 47609.30 2007-06-14 12:11:00.000 165 21260.80 71.40 42620.90 47609.10 2007-06-14 12:12:00.000 165 21260.00 72.10 42620.80 47608.80 2007-06-14 12:13:00.000 165 21259.00 73.30 42620.10 47607.80 2007-06-14 12:14:00.000 165 21258.20 73.70 42619.80 47607.20 2007-06-14 12:15:00.000 165 21258.60 73.20 42620.00 47607.40 2007-06-14 12:16:00.000 165 21256.40 73.40 42619.70 47606.20 2007-06-14 12:17:00.000 165 21256.40 74.70 42619.10 47605.50 2007-06-14 12:18:00.000 165 21256.40 73.70 42619.40 47606.00 2007-06-14 12:19:00.000 165 21257.70 72.70 42619.50 47606.60 2007-06-14 12:20:00.000 165 21259.50 72.40 42619.00 47607.10 2007-06-14 12:21:00.000 165 21260.00 71.60 42618.60 47606.90 2007-06-14 12:22:00.000 165 21260.00 70.80 42618.30 47606.70 2007-06-14 12:23:00.000 165 21259.70 71.00 42618.40 47606.40 2007-06-14 12:24:00.000 165 21259.90 71.10 42618.10 47606.30 2007-06-14 12:25:00.000 165 21259.20 71.60 42617.80 47605.70 2007-06-14 12:26:00.000 165 21257.90 72.30 42617.40 47604.70 2007-06-14 12:27:00.000 165 21256.70 73.50 42616.60 47603.50 2007-06-14 12:28:00.000 165 21257.30 72.10 42617.30 47604.50 2007-06-14 12:29:00.000 165 21256.40 72.00 42616.90 47603.90 2007-06-14 12:30:00.000 165 21255.60 73.10 42616.10 47602.50 2007-06-14 12:31:00.000 165 21256.10 72.80 42616.20 47603.10 2007-06-14 12:32:00.000 165 21255.40 72.10 42616.20 47602.60 2007-06-14 12:33:00.000 165 21255.00 72.60 42615.30 47601.30 2007-06-14 12:34:00.000 165 21254.60 73.20 42615.40 47601.40 2007-06-14 12:35:00.000 165 21253.60 74.10 42615.30 47601.00 2007-06-14 12:36:00.000 165 21252.50 74.80 42614.60 47599.80 2007-06-14 12:37:00.000 165 21251.50 75.00 42614.20 47598.90 2007-06-14 12:38:00.000 165 21250.80 74.90 42614.20 47598.60 2007-06-14 12:39:00.000 165 21249.80 74.70 42614.10 47598.50 2007-06-14 12:40:00.000 165 21248.90 75.60 42612.90 47596.60 2007-06-14 12:41:00.000 165 21249.10 74.60 42613.30 47597.20 2007-06-14 12:42:00.000 165 21249.10 74.00 42613.30 47597.30 2007-06-14 12:43:00.000 165 21249.70 73.00 42613.10 47597.30 2007-06-14 12:44:00.000 165 21250.30 72.40 42612.70 47597.40 2007-06-14 12:45:00.000 165 21251.40 71.70 42612.60 47597.40 2007-06-14 12:46:00.000 165 21252.90 70.20 42612.70 47598.30 2007-06-14 12:47:00.000 165 21252.80 70.00 42612.30 47597.60 2007-06-14 12:48:00.000 165 21253.30 69.60 42612.10 47598.00 2007-06-14 12:49:00.000 165 21254.40 68.20 42612.20 47598.80 2007-06-14 12:50:00.000 165 21254.70 68.20 42611.80 47598.20 2007-06-14 12:51:00.000 165 21255.80 67.70 42611.50 47598.70 2007-06-14 12:52:00.000 165 21256.20 66.40 42611.80 47599.10 2007-06-14 12:53:00.000 165 21257.30 65.10 42611.40 47599.10 2007-06-14 12:54:00.000 165 21258.50 63.70 42611.50 47600.00 2007-06-14 12:55:00.000 165 21258.10 64.30 42611.20 47599.40 2007-06-14 12:56:00.000 165 21256.40 66.20 42610.90 47598.40 2007-06-14 12:57:00.000 165 21254.30 68.50 42610.30 47596.70 2007-06-14 12:58:00.000 165 21253.40 69.40 42609.50 47595.50 2007-06-14 12:59:00.000 165 21253.70 68.60 42610.20 47596.50 2007-06-14 13:00:00.000 165 21253.40 68.90 42610.00 47596.10 2007-06-14 13:01:00.000 165 21252.90 69.70 42609.20 47595.10 2007-06-14 13:02:00.000 165 21251.70 70.30 42609.40 47594.70 2007-06-14 13:03:00.000 165 21250.10 71.10 42609.50 47594.30 2007-06-14 13:04:00.000 165 21248.10 72.00 42609.30 47593.00 2007-06-14 13:05:00.000 165 21247.70 72.70 42609.40 47593.00 2007-06-14 13:06:00.000 165 21247.90 71.60 42609.40 47593.10 2007-06-14 13:07:00.000 165 21247.70 70.70 42609.30 47592.70 2007-06-14 13:08:00.000 165 21247.30 70.50 42608.70 47592.00 2007-06-14 13:09:00.000 165 21248.60 69.80 42608.80 47592.80 2007-06-14 13:10:00.000 165 21248.60 68.60 42608.90 47592.80 2007-06-14 13:11:00.000 165 21250.20 66.60 42608.80 47593.80 2007-06-14 13:12:00.000 165 21251.40 64.70 42609.30 47594.70 2007-06-14 13:13:00.000 165 21251.80 64.10 42609.40 47595.10 2007-06-14 13:14:00.000 165 21250.80 64.50 42609.30 47594.40 2007-06-14 13:15:00.000 165 21249.10 65.80 42608.90 47592.90 2007-06-14 13:16:00.000 165 21247.50 66.60 42609.00 47592.50 2007-06-14 13:17:00.000 165 21247.20 67.30 42608.70 47592.10 2007-06-14 13:18:00.000 165 21247.80 66.80 42609.10 47592.70 2007-06-14 13:19:00.000 165 21248.00 65.90 42609.70 47593.50 2007-06-14 13:20:00.000 165 21247.70 66.20 42609.20 47592.40 2007-06-14 13:21:00.000 165 21248.00 65.40 42609.60 47593.50 2007-06-14 13:22:00.000 165 21248.20 65.50 42609.90 47593.60 2007-06-14 13:23:00.000 165 21246.90 66.50 42609.20 47592.20 2007-06-14 13:24:00.000 165 21246.40 66.80 42609.80 47592.80 2007-06-14 13:25:00.000 165 21245.20 67.70 42609.60 47592.20 2007-06-14 13:26:00.000 165 21244.30 68.10 42609.90 47591.90 2007-06-14 13:27:00.000 165 21243.00 69.20 42609.30 47590.90 2007-06-14 13:28:00.000 165 21242.90 69.90 42609.20 47590.60 2007-06-14 13:29:00.000 165 21243.20 68.40 42610.20 47591.90 2007-06-14 13:30:00.000 165 21243.00 68.40 42609.70 47591.40 2007-06-14 13:31:00.000 165 21243.90 67.60 42610.50 47592.10 2007-06-14 13:32:00.000 165 21243.90 67.60 42610.80 47592.70 2007-06-14 13:33:00.000 165 21243.30 68.00 42610.30 47591.60 2007-06-14 13:34:00.000 165 21242.80 67.40 42611.00 47592.20 2007-06-14 13:35:00.000 165 21242.20 67.20 42611.10 47592.10 2007-06-14 13:36:00.000 165 21242.40 68.00 42610.40 47591.40 2007-06-14 13:37:00.000 165 21243.00 67.50 42611.20 47592.60 2007-06-14 13:38:00.000 165 21242.40 67.90 42611.40 47592.60 2007-06-14 13:39:00.000 165 21241.00 68.90 42611.10 47591.70 2007-06-14 13:40:00.000 165 21240.80 69.20 42610.80 47591.20 2007-06-14 13:41:00.000 165 21241.00 68.40 42611.60 47592.10 2007-06-14 13:42:00.000 165 21240.90 68.30 42611.70 47592.00 2007-06-14 13:43:00.000 165 21240.50 68.70 42611.00 47591.10 2007-06-14 13:44:00.000 165 21240.50 68.70 42611.40 47591.70 2007-06-14 13:45:00.000 165 21240.70 68.50 42612.20 47592.40 2007-06-14 13:46:00.000 165 21240.10 69.40 42611.80 47591.90 2007-06-14 13:47:00.000 165 21240.00 69.80 42611.70 47591.60 2007-06-14 13:48:00.000 165 21240.30 69.00 42612.50 47592.60 2007-06-14 13:49:00.000 165 21240.00 69.10 42612.50 47592.30 2007-06-14 13:50:00.000 165 21239.50 70.10 42612.10 47591.30 2007-06-14 13:51:00.000 165 21240.20 69.30 42613.00 47592.90 2007-06-14 13:52:00.000 165 21240.70 69.10 42612.90 47592.80 2007-06-14 13:53:00.000 165 21241.70 68.00 42613.40 47593.90 2007-06-14 13:54:00.000 165 21242.30 67.50 42613.70 47594.60 2007-06-14 13:55:00.000 165 21242.50 67.20 42614.30 47595.20 2007-06-14 13:56:00.000 165 21241.30 67.60 42614.40 47594.50 2007-06-14 13:57:00.000 165 21240.40 68.30 42614.10 47594.00 2007-06-14 13:58:00.000 165 21240.00 68.40 42614.60 47594.40 2007-06-14 13:59:00.000 165 21240.00 68.60 42614.40 47593.90 2007-06-14 14:00:00.000 165 21239.20 68.60 42615.00 47594.10 2007-06-14 14:01:00.000 165 21238.40 69.50 42614.70 47593.30 2007-06-14 14:02:00.000 165 21238.50 69.10 42615.30 47594.20 2007-06-14 14:03:00.000 165 21238.40 68.90 42615.80 47594.50 2007-06-14 14:04:00.000 165 21237.90 70.10 42615.40 47594.10 2007-06-14 14:05:00.000 165 21237.60 70.30 42615.50 47594.00 2007-06-14 14:06:00.000 165 21237.50 70.10 42615.90 47594.40 2007-06-14 14:07:00.000 165 21237.30 70.10 42615.80 47594.40 2007-06-14 14:08:00.000 165 21238.00 69.70 42616.40 47595.50 2007-06-14 14:09:00.000 165 21239.10 68.60 42617.50 47596.50 2007-06-14 14:10:00.000 165 21239.40 68.00 42617.90 47597.00 2007-06-14 14:11:00.000 165 21238.80 68.50 42617.00 47595.80 2007-06-14 14:12:00.000 165 21238.80 68.40 42617.70 47596.40 2007-06-14 14:13:00.000 165 21238.00 68.80 42618.10 47596.50 2007-06-14 14:14:00.000 165 21237.20 69.40 42617.70 47595.80 2007-06-14 14:15:00.000 165 21236.50 70.10 42617.50 47595.20 2007-06-14 14:16:00.000 165 21236.70 69.70 42618.30 47596.30 2007-06-14 14:17:00.000 165 21235.90 70.00 42618.60 47595.80 2007-06-14 14:18:00.000 165 21236.20 70.10 42618.90 47596.50 2007-06-14 14:19:00.000 165 21237.00 69.40 42619.30 47597.20 2007-06-14 14:20:00.000 165 21237.10 69.30 42619.70 47597.50 2007-06-14 14:21:00.000 165 21237.50 69.80 42619.50 47597.30 2007-06-14 14:22:00.000 165 21238.50 69.10 42620.00 47598.60 2007-06-14 14:23:00.000 165 21238.70 68.70 42620.80 47599.40 2007-06-14 14:24:00.000 165 21237.80 69.60 42620.70 47598.70 2007-06-14 14:25:00.000 165 21238.80 68.60 42621.10 47599.70 2007-06-14 14:26:00.000 165 21239.30 67.60 42621.60 47600.40 2007-06-14 14:27:00.000 165 21239.10 67.20 42621.50 47600.40 2007-06-14 14:28:00.000 165 21239.50 66.50 42621.50 47600.10 2007-06-14 14:29:00.000 165 21240.40 65.30 42622.30 47601.40 2007-06-14 14:30:00.000 165 21242.10 65.00 42622.80 47602.60 2007-06-14 14:31:00.000 165 21242.90 65.00 42622.80 47602.80 2007-06-14 14:32:00.000 165 21244.10 64.80 42623.50 47604.20 2007-06-14 14:33:00.000 165 21244.40 64.30 42624.10 47604.70 2007-06-14 14:34:00.000 165 21245.20 64.00 42624.50 47605.30 2007-06-14 14:35:00.000 165 21246.10 64.00 42624.90 47606.00 2007-06-14 14:36:00.000 165 21247.10 63.80 42625.40 47607.10 2007-06-14 14:37:00.000 165 21248.00 63.00 42626.00 47608.10 2007-06-14 14:38:00.000 165 21248.40 62.70 42626.50 47608.80 2007-06-14 14:39:00.000 165 21247.50 63.50 42627.20 47608.90 2007-06-14 14:40:00.000 165 21246.20 64.50 42627.60 47608.60 2007-06-14 14:41:00.000 165 21244.80 65.20 42627.60 47608.00 2007-06-14 14:42:00.000 165 21243.70 66.20 42627.60 47607.50 2007-06-14 14:43:00.000 165 21243.00 66.20 42627.90 47607.60 2007-06-14 14:44:00.000 165 21242.20 66.70 42628.10 47607.20 2007-06-14 14:45:00.000 165 21241.40 66.90 42628.60 47607.30 2007-06-14 14:46:00.000 165 21240.70 67.20 42628.40 47606.80 2007-06-14 14:47:00.000 165 21240.50 66.90 42628.20 47606.70 2007-06-14 14:48:00.000 165 21241.20 66.50 42628.70 47607.50 2007-06-14 14:49:00.000 165 21240.00 67.00 42628.70 47607.00 2007-06-14 14:50:00.000 165 21237.80 67.30 42628.50 47605.50 2007-06-14 14:51:00.000 165 21237.00 67.10 42628.80 47605.60 2007-06-14 14:52:00.000 165 21237.50 67.10 42628.70 47605.80 2007-06-14 14:53:00.000 165 21235.80 67.90 42628.70 47604.90 2007-06-14 14:54:00.000 165 21234.60 68.30 42628.60 47604.20 2007-06-14 14:55:00.000 165 21234.70 68.10 42629.10 47604.90 2007-06-14 14:56:00.000 165 21235.10 67.90 42629.20 47605.30 2007-06-14 14:57:00.000 165 21233.70 68.70 42628.70 47604.00 2007-06-14 14:58:00.000 165 21234.90 68.10 42628.60 47604.30 2007-06-14 14:59:00.000 165 21235.40 67.50 42629.00 47604.80 2007-06-14 15:00:00.000 165 21235.60 67.30 42629.00 47605.30 2007-06-14 15:01:00.000 165 21235.50 67.30 42628.70 47605.00 2007-06-14 15:02:00.000 165 21235.60 66.90 42628.80 47604.60 2007-06-14 15:03:00.000 165 21235.90 67.00 42629.10 47605.40 2007-06-14 15:04:00.000 165 21234.80 68.40 42628.70 47604.20 2007-06-14 15:05:00.000 165 21234.50 68.90 42628.70 47604.50 2007-06-14 15:06:00.000 165 21234.90 68.80 42628.90 47604.70 2007-06-14 15:07:00.000 165 21235.40 69.10 42628.80 47604.90 2007-06-14 15:08:00.000 165 21235.20 69.20 42628.80 47604.90 2007-06-14 15:09:00.000 165 21235.00 69.10 42629.30 47605.20 2007-06-14 15:10:00.000 165 21235.70 68.50 42629.60 47606.00 2007-06-14 15:11:00.000 165 21235.70 69.40 42629.10 47605.00 2007-06-14 15:12:00.000 165 21235.90 69.70 42629.10 47605.30 2007-06-14 15:13:00.000 165 21235.60 69.90 42629.40 47605.60 2007-06-14 15:14:00.000 165 21235.20 70.80 42629.30 47605.30 2007-06-14 15:15:00.000 165 21235.40 71.30 42629.50 47605.40 2007-06-14 15:16:00.000 165 21236.20 71.00 42629.70 47606.00 2007-06-14 15:17:00.000 165 21237.20 71.30 42629.90 47606.70 2007-06-14 15:18:00.000 165 21237.80 71.10 42630.20 47607.20 2007-06-14 15:19:00.000 165 21237.60 71.10 42630.50 47607.40 2007-06-14 15:20:00.000 165 21237.80 71.40 42630.90 47608.00 2007-06-14 15:21:00.000 165 21237.60 72.10 42631.10 47607.80 2007-06-14 15:22:00.000 165 21238.00 73.00 42631.10 47608.00 2007-06-14 15:23:00.000 165 21237.70 73.50 42631.50 47608.50 2007-06-14 15:24:00.000 165 21236.90 74.30 42631.90 47608.20 2007-06-14 15:25:00.000 165 21235.90 75.30 42631.60 47607.30 2007-06-14 15:26:00.000 165 21234.90 76.00 42631.90 47607.50 2007-06-14 15:27:00.000 165 21234.80 76.50 42632.30 47607.90 2007-06-14 15:28:00.000 165 21235.80 76.90 42632.10 47607.90 2007-06-14 15:29:00.000 165 21238.80 75.90 42632.40 47609.60 2007-06-14 15:30:00.000 165 21240.80 74.70 42633.10 47611.30 2007-06-14 15:31:00.000 165 21241.60 73.70 42633.70 47612.30 2007-06-14 15:32:00.000 165 21243.50 73.30 42634.10 47613.50 2007-06-14 15:33:00.000 165 21246.00 72.50 42634.20 47614.60 2007-06-14 15:34:00.000 165 21248.90 71.70 42635.20 47616.60 2007-06-14 15:35:00.000 165 21251.40 71.60 42635.90 47618.40 2007-06-14 15:36:00.000 165 21253.60 71.30 42637.20 47620.60 2007-06-14 15:37:00.000 165 21253.70 71.70 42638.00 47621.60 2007-06-14 15:38:00.000 165 21254.00 72.90 42638.70 47622.20 2007-06-14 15:39:00.000 165 21253.50 73.30 42639.40 47622.50 2007-06-14 15:40:00.000 165 21251.90 74.10 42639.20 47621.10 2007-06-14 15:41:00.000 165 21252.00 74.00 42640.00 47622.30 2007-06-14 15:42:00.000 165 21252.70 74.00 42640.20 47622.60 2007-06-14 15:43:00.000 165 21252.80 74.40 42640.20 47622.70 2007-06-14 15:44:00.000 165 21252.90 74.60 42641.00 47623.80 2007-06-14 15:45:00.000 165 21252.80 75.00 42641.20 47623.70 2007-06-14 15:46:00.000 165 21251.90 75.40 42641.30 47623.70 2007-06-14 15:47:00.000 165 21252.00 75.60 42641.80 47624.20 2007-06-14 15:48:00.000 165 21251.70 76.40 42641.80 47623.70 2007-06-14 15:49:00.000 165 21251.40 76.80 42642.20 47624.10 2007-06-14 15:50:00.000 165 21252.00 77.00 42642.50 47624.70 2007-06-14 15:51:00.000 165 21252.10 77.00 42642.80 47624.90 2007-06-14 15:52:00.000 165 21251.10 76.80 42643.20 47624.80 2007-06-14 15:53:00.000 165 21250.20 77.10 42643.60 47624.90 2007-06-14 15:54:00.000 165 21249.50 78.00 42643.50 47624.50 2007-06-14 15:55:00.000 165 21248.10 78.30 42643.50 47623.80 2007-06-14 15:56:00.000 165 21245.70 78.60 42643.80 47623.10 2007-06-14 15:57:00.000 165 21243.10 80.20 42643.30 47621.20 2007-06-14 15:58:00.000 165 21242.50 80.40 42643.50 47621.20 2007-06-14 15:59:00.000 165 21242.70 79.90 42643.80 47621.70 2007-06-14 16:00:00.000 165 21242.30 80.30 42643.70 47621.50 2007-06-14 16:01:00.000 165 21242.00 80.80 42643.00 47620.30 2007-06-14 16:02:00.000 165 21243.40 79.60 42643.70 47621.70 2007-06-14 16:03:00.000 165 21244.80 78.50 42644.60 47623.20 2007-06-14 16:04:00.000 165 21243.90 79.10 42644.20 47622.30 2007-06-14 16:05:00.000 165 21242.50 80.50 42644.30 47622.00 2007-06-14 16:06:00.000 165 21242.30 80.70 42644.40 47621.90 2007-06-14 16:07:00.000 165 21241.70 81.30 42644.50 47621.80 2007-06-14 16:08:00.000 165 21241.10 81.90 42644.90 47622.00 2007-06-14 16:09:00.000 165 21241.90 81.90 42645.20 47622.50 2007-06-14 16:10:00.000 165 21242.30 81.80 42645.40 47622.90 2007-06-14 16:11:00.000 165 21243.00 82.40 42645.90 47623.70 2007-06-14 16:12:00.000 165 21242.60 82.60 42646.20 47623.70 2007-06-14 16:13:00.000 165 21242.00 83.00 42646.30 47623.40 2007-06-14 16:14:00.000 165 21241.70 83.10 42646.50 47623.40 2007-06-14 16:15:00.000 165 21241.40 82.70 42646.90 47623.60 2007-06-14 16:16:00.000 165 21241.80 82.70 42646.70 47623.90 2007-06-14 16:17:00.000 165 21243.20 81.50 42646.80 47624.70 2007-06-14 16:18:00.000 165 21245.10 80.20 42647.20 47625.70 2007-06-14 16:19:00.000 165 21246.20 79.00 42647.90 47627.20 2007-06-14 16:20:00.000 165 21246.20 79.20 42648.00 47627.00 2007-06-14 16:21:00.000 165 21246.60 79.00 42648.50 47627.40 2007-06-14 16:22:00.000 165 21246.30 79.00 42649.10 47627.90 2007-06-14 16:23:00.000 165 21244.00 80.00 42649.20 47627.00 2007-06-14 16:24:00.000 165 21242.70 81.00 42649.10 47626.40 2007-06-14 16:25:00.000 165 21241.80 81.00 42649.40 47626.30 2007-06-14 16:26:00.000 165 21241.00 82.00 42649.20 47625.90 2007-06-14 16:27:00.000 165 21240.30 83.10 42649.10 47625.40 2007-06-14 16:28:00.000 165 21240.30 83.10 42649.40 47625.80 2007-06-14 16:29:00.000 165 21240.30 83.00 42649.40 47625.40 2007-06-14 16:30:00.000 165 21240.70 82.90 42649.60 47626.10 2007-06-14 16:31:00.000 165 21241.10 83.00 42649.60 47626.10 2007-06-14 16:32:00.000 165 21241.30 83.40 42649.90 47626.50 2007-06-14 16:33:00.000 165 21241.90 83.70 42649.80 47627.20 2007-06-14 16:34:00.000 165 21242.70 84.10 42649.90 47627.30 2007-06-14 16:35:00.000 165 21243.00 83.50 42650.60 47627.90 2007-06-14 16:36:00.000 165 21243.40 83.60 42650.60 47628.20 2007-06-14 16:37:00.000 165 21242.90 84.60 42650.00 47627.20 2007-06-14 16:38:00.000 165 21242.60 84.80 42650.80 47628.00 2007-06-14 16:39:00.000 165 21243.30 85.50 42651.10 47628.50 2007-06-14 16:40:00.000 165 21244.30 86.10 42651.30 47629.20 2007-06-14 16:41:00.000 165 21245.30 86.00 42651.30 47629.40 2007-06-14 16:42:00.000 165 21245.60 85.90 42652.00 47630.40 2007-06-14 16:43:00.000 165 21245.60 87.10 42651.80 47630.00 2007-06-14 16:44:00.000 165 21246.80 87.20 42651.80 47630.40 2007-06-14 16:45:00.000 165 21247.90 86.70 42652.10 47631.20 2007-06-14 16:46:00.000 165 21249.60 86.30 42652.60 47632.70 2007-06-14 16:47:00.000 165 21251.30 86.40 42652.90 47633.70 2007-06-14 16:48:00.000 165 21254.00 85.90 42653.40 47635.10 2007-06-14 16:49:00.000 165 21254.00 85.50 42653.60 47635.50 2007-06-14 16:50:00.000 165 21255.30 86.50 42654.30 47636.60 2007-06-14 16:51:00.000 165 21254.70 85.40 42654.80 47636.70 2007-06-14 16:52:00.000 165 21253.80 85.50 42655.10 47636.70 2007-06-14 16:53:00.000 165 21252.20 86.00 42655.20 47635.80 2007-06-14 16:54:00.000 165 21253.40 85.80 42655.20 47636.50 2007-06-14 16:55:00.000 165 21253.10 84.70 42656.00 47637.40 2007-06-14 16:56:00.000 165 21252.10 86.40 42655.70 47636.50 2007-06-14 16:57:00.000 165 21250.40 87.40 42655.70 47635.80 2007-06-14 16:58:00.000 165 21247.20 89.10 42655.90 47634.50 2007-06-14 16:59:00.000 165 21245.20 90.80 42655.60 47633.30 2007-06-14 17:00:00.000 165 21246.30 90.80 42655.80 47634.10 2007-06-14 17:01:00.000 165 21246.00 87.80 42656.20 47634.30 2007-06-14 17:02:00.000 165 21245.00 88.20 42656.10 47633.60 2007-06-14 17:03:00.000 165 21244.10 87.10 42656.60 47634.00 2007-06-14 17:04:00.000 165 21240.70 87.50 42656.80 47632.60 2007-06-14 17:05:00.000 165 21236.00 90.30 42656.60 47630.10 2007-06-14 17:06:00.000 165 21233.80 92.50 42656.00 47628.40 2007-06-14 17:07:00.000 165 21232.80 94.60 42655.90 47628.00 2007-06-14 17:08:00.000 165 21232.40 96.90 42655.80 47628.00 2007-06-14 17:09:00.000 165 21232.90 94.80 42655.80 47628.20 2007-06-14 17:10:00.000 165 21233.60 94.20 42655.70 47628.30 2007-06-14 17:11:00.000 165 21233.10 94.60 42655.70 47628.10 2007-06-14 17:12:00.000 165 21232.90 97.60 42655.50 47627.90 2007-06-14 17:13:00.000 165 21234.90 98.60 42655.30 47628.50 2007-06-14 17:14:00.000 165 21236.70 97.00 42655.70 47629.60 2007-06-14 17:15:00.000 165 21239.10 95.70 42656.20 47631.50 2007-06-14 17:16:00.000 165 21239.30 96.10 42656.10 47631.30 2007-06-14 17:17:00.000 165 21240.50 96.20 42656.60 47632.30 2007-06-14 17:18:00.000 165 21241.80 94.90 42656.90 47633.30 2007-06-14 17:19:00.000 165 21239.80 96.50 42656.30 47631.90 2007-06-14 17:20:00.000 165 21239.80 96.10 42656.80 47632.20 2007-06-14 17:21:00.000 165 21240.10 96.10 42656.80 47632.30 2007-06-14 17:22:00.000 165 21241.30 96.90 42656.70 47632.70 2007-06-14 17:23:00.000 165 21244.50 95.20 42657.30 47634.70 2007-06-14 17:24:00.000 165 21244.80 96.60 42658.10 47635.40 2007-06-14 17:25:00.000 165 21244.20 98.10 42658.40 47635.50 2007-06-14 17:26:00.000 165 21243.50 98.70 42658.50 47635.20 2007-06-14 17:27:00.000 165 21242.00 99.50 42658.60 47634.50 2007-06-14 17:28:00.000 165 21239.80 100.40 42658.40 47633.40 2007-06-14 17:29:00.000 165 21237.60 100.70 42658.60 47632.80 2007-06-14 17:30:00.000 165 21235.60 102.20 42658.60 47631.90 2007-06-14 17:31:00.000 165 21234.10 102.90 42658.70 47631.00 2007-06-14 17:32:00.000 165 21232.20 104.00 42658.90 47630.30 2007-06-14 17:33:00.000 165 21230.60 105.60 42658.90 47629.70 2007-06-14 17:34:00.000 165 21230.30 104.70 42659.20 47630.00 2007-06-14 17:35:00.000 165 21229.90 103.20 42659.50 47630.00 2007-06-14 17:36:00.000 165 21229.50 103.50 42659.10 47629.40 2007-06-14 17:37:00.000 165 21229.80 102.20 42659.40 47630.10 2007-06-14 17:38:00.000 165 21229.70 102.20 42659.50 47630.00 2007-06-14 17:39:00.000 165 21229.00 102.50 42659.40 47629.80 2007-06-14 17:40:00.000 165 21228.00 103.20 42659.50 47629.30 2007-06-14 17:41:00.000 165 21226.50 104.50 42659.30 47628.40 2007-06-14 17:42:00.000 165 21225.10 105.30 42659.20 47627.60 2007-06-14 17:43:00.000 165 21223.50 106.60 42659.00 47626.80 2007-06-14 17:44:00.000 165 21223.70 107.10 42659.00 47626.80 2007-06-14 17:45:00.000 165 21224.50 107.30 42658.80 47627.20 2007-06-14 17:46:00.000 165 21223.70 108.00 42658.60 47626.60 2007-06-14 17:47:00.000 165 21223.20 109.00 42658.50 47626.20 2007-06-14 17:48:00.000 165 21223.90 108.80 42658.50 47626.60 2007-06-14 17:49:00.000 165 21225.00 108.20 42658.60 47627.10 2007-06-14 17:50:00.000 165 21226.80 107.50 42658.50 47627.60 2007-06-14 17:51:00.000 165 21228.80 106.00 42658.80 47629.00 2007-06-14 17:52:00.000 165 21229.90 104.60 42659.20 47629.90 2007-06-14 17:53:00.000 165 21227.80 105.50 42659.50 47629.20 2007-06-14 17:54:00.000 165 21224.60 107.60 42659.20 47627.50 2007-06-14 17:55:00.000 165 21223.00 109.70 42658.50 47626.20 2007-06-14 17:56:00.000 165 21223.50 110.90 42658.30 47626.20 2007-06-14 17:57:00.000 165 21223.70 111.40 42657.90 47625.90 2007-06-14 17:58:00.000 165 21223.50 112.50 42658.00 47625.90 2007-06-14 17:59:00.000 165 21226.50 112.90 42658.00 47627.30 2007-06-14 18:00:00.000 165 21228.70 113.10 42657.70 47628.00 2007-06-14 18:01:00.000 165 21230.90 112.40 42658.10 47629.30 2007-06-14 18:02:00.000 165 21232.80 111.10 42658.90 47630.70 2007-06-14 18:03:00.000 165 21235.30 110.70 42658.90 47631.70 2007-06-14 18:04:00.000 165 21241.70 108.30 42659.40 47635.30 2007-06-14 18:05:00.000 165 21247.20 106.50 42659.80 47637.90 2007-06-14 18:06:00.000 165 21251.40 104.70 42660.30 47640.30 2007-06-14 18:07:00.000 165 21254.10 103.10 42660.70 47641.80 2007-06-14 18:08:00.000 165 21256.00 102.50 42661.30 47643.20 2007-06-14 18:09:00.000 165 21256.10 102.80 42661.50 47643.40 2007-06-14 18:10:00.000 165 21256.10 103.40 42661.20 47643.40 2007-06-14 18:11:00.000 165 21254.70 102.70 42661.80 47643.20 2007-06-14 18:12:00.000 165 21253.50 103.50 42661.60 47642.40 2007-06-14 18:13:00.000 165 21252.00 104.00 42661.30 47641.40 2007-06-14 18:14:00.000 165 21250.00 104.40 42661.10 47640.40 2007-06-14 18:15:00.000 165 21247.80 105.50 42660.80 47639.20 2007-06-14 18:16:00.000 165 21244.70 106.60 42660.50 47637.40 2007-06-14 18:17:00.000 165 21242.80 106.80 42660.20 47636.50 2007-06-14 18:18:00.000 165 21240.50 107.20 42660.20 47635.40 2007-06-14 18:19:00.000 165 21239.10 107.70 42659.80 47634.30 2007-06-14 18:20:00.000 165 21237.70 107.90 42659.70 47633.70 2007-06-14 18:21:00.000 165 21237.20 108.80 42659.30 47633.10 2007-06-14 18:22:00.000 165 21237.10 108.60 42659.60 47633.20 2007-06-14 18:23:00.000 165 21237.40 109.00 42659.60 47633.50 2007-06-14 18:24:00.000 165 21237.60 109.00 42659.30 47633.10 2007-06-14 18:25:00.000 165 21239.40 108.80 42658.90 47633.90 2007-06-14 18:26:00.000 165 21241.20 108.30 42659.40 47635.00 2007-06-14 18:27:00.000 165 21242.00 108.40 42659.50 47635.60 2007-06-14 18:28:00.000 165 21243.40 108.90 42658.90 47635.60 2007-06-14 18:29:00.000 165 21247.00 107.90 42659.30 47637.60 2007-06-14 18:30:00.000 165 21251.00 106.80 42660.10 47640.10 2007-06-14 18:31:00.000 165 21253.40 105.80 42660.30 47641.30 2007-06-14 18:32:00.000 165 21255.50 105.50 42660.40 47642.50 2007-06-14 18:33:00.000 165 21257.10 105.20 42660.70 47643.40 2007-06-14 18:34:00.000 165 21257.60 105.00 42661.00 47643.80 2007-06-14 18:35:00.000 165 21257.90 105.80 42660.80 47643.80 2007-06-14 18:36:00.000 165 21258.30 105.70 42661.00 47644.00 2007-06-14 18:37:00.000 165 21258.40 105.90 42661.30 47644.50 2007-06-14 18:38:00.000 165 21257.50 107.30 42661.00 47643.60 2007-06-14 18:39:00.000 165 21256.60 108.20 42661.20 47643.40 2007-06-14 18:40:00.000 165 21255.20 109.00 42660.80 47642.40 2007-06-14 18:41:00.000 165 21255.70 109.50 42660.80 47642.80 2007-06-14 18:42:00.000 165 21256.70 109.20 42661.00 47643.30 2007-06-14 18:43:00.000 165 21257.20 109.50 42661.00 47643.60 2007-06-14 18:44:00.000 165 21258.40 109.50 42661.00 47644.20 2007-06-14 18:45:00.000 165 21259.90 109.40 42661.10 47645.00 2007-06-14 18:46:00.000 165 21260.00 109.20 42661.60 47645.30 2007-06-14 18:47:00.000 165 21261.70 109.20 42661.80 47646.10 2007-06-14 18:48:00.000 165 21262.50 109.40 42662.20 47647.10 2007-06-14 18:49:00.000 165 21262.20 110.00 42662.20 47646.80 2007-06-14 18:50:00.000 165 21262.60 110.10 42662.40 47647.30 2007-06-14 18:51:00.000 165 21261.70 110.30 42662.50 47646.90 2007-06-14 18:52:00.000 165 21260.70 110.70 42662.40 47646.30 2007-06-14 18:53:00.000 165 21261.00 110.40 42662.40 47646.70 2007-06-14 18:54:00.000 165 21260.80 110.20 42662.20 47646.30 2007-06-14 18:55:00.000 165 21261.20 110.00 42662.30 47646.80 2007-06-14 18:56:00.000 165 21261.70 110.90 42662.00 47646.60 2007-06-14 18:57:00.000 165 21261.10 111.70 42662.10 47646.40 2007-06-14 18:58:00.000 165 21260.70 112.00 42662.50 47646.50 2007-06-14 18:59:00.000 165 21260.50 111.80 42662.60 47646.70 2007-06-14 19:00:00.000 165 21259.00 112.20 42662.40 47645.50 2007-06-14 19:01:00.000 165 21258.20 112.60 42663.00 47645.90 2007-06-14 19:02:00.000 165 21257.30 112.40 42663.10 47645.40 2007-06-14 19:03:00.000 165 21255.60 112.70 42663.00 47644.70 2007-06-14 19:04:00.000 165 21254.50 112.00 42663.30 47644.50 2007-06-14 19:05:00.000 165 21253.60 111.60 42663.20 47644.00 2007-06-14 19:06:00.000 165 21252.40 111.00 42663.10 47643.10 2007-06-14 19:07:00.000 165 21252.00 110.50 42663.10 47643.10 2007-06-14 19:08:00.000 165 21251.60 110.00 42662.90 47642.70 2007-06-14 19:09:00.000 165 21250.80 108.80 42662.80 47642.40 2007-06-14 19:10:00.000 165 21249.80 108.10 42662.60 47641.70 2007-06-14 19:11:00.000 165 21249.10 108.10 42662.50 47641.30 2007-06-14 19:12:00.000 165 21248.10 108.10 42662.20 47640.70 2007-06-14 19:13:00.000 165 21246.70 107.80 42661.80 47639.60 2007-06-14 19:14:00.000 165 21246.10 106.60 42661.70 47639.20 2007-06-14 19:15:00.000 165 21246.10 106.10 42661.50 47639.10 2007-06-14 19:16:00.000 165 21245.30 105.70 42661.50 47638.70 2007-06-14 19:17:00.000 165 21243.80 105.70 42661.00 47637.50 2007-06-14 19:18:00.000 165 21244.00 105.20 42661.40 47638.20 2007-06-14 19:19:00.000 165 21243.50 104.70 42661.10 47637.60 2007-06-14 19:20:00.000 165 21242.30 104.20 42661.00 47637.00 2007-06-14 19:21:00.000 165 21242.40 103.80 42660.70 47636.60 2007-06-14 19:22:00.000 165 21243.50 102.90 42660.60 47637.20 2007-06-14 19:23:00.000 165 21243.60 103.10 42660.40 47637.00 2007-06-14 19:24:00.000 165 21244.10 102.90 42660.00 47636.80 2007-06-14 19:25:00.000 165 21245.00 103.30 42659.90 47637.30 2007-06-14 19:26:00.000 165 21246.00 103.60 42659.90 47637.60 2007-06-14 19:27:00.000 165 21246.40 102.90 42660.00 47637.80 2007-06-14 19:28:00.000 165 21246.40 102.60 42659.90 47637.80 2007-06-14 19:29:00.000 165 21246.20 103.60 42659.40 47637.30 2007-06-14 19:30:00.000 165 21246.20 104.20 42659.20 47637.00 2007-06-14 19:31:00.000 165 21246.70 104.40 42659.10 47637.20 2007-06-14 19:32:00.000 165 21247.20 104.10 42659.10 47637.40 2007-06-14 19:33:00.000 165 21246.90 104.20 42659.00 47637.20 2007-06-14 19:34:00.000 165 21246.70 104.00 42659.00 47637.00 2007-06-14 19:35:00.000 165 21247.00 103.70 42658.80 47637.10 2007-06-14 19:36:00.000 165 21248.30 103.80 42658.50 47637.30 2007-06-14 19:37:00.000 165 21250.10 102.40 42658.70 47638.20 2007-06-14 19:38:00.000 165 21250.90 102.30 42658.70 47638.80 2007-06-14 19:39:00.000 165 21250.90 103.40 42658.20 47638.20 2007-06-14 19:40:00.000 165 21251.80 103.80 42658.10 47638.50 2007-06-14 19:41:00.000 165 21252.00 103.70 42658.00 47638.60 2007-06-14 19:42:00.000 165 21253.00 104.30 42657.90 47639.00 2007-06-14 19:43:00.000 165 21253.20 104.70 42657.70 47638.70 2007-06-14 19:44:00.000 165 21254.00 104.60 42657.90 47639.50 2007-06-14 19:45:00.000 165 21254.50 104.70 42657.50 47639.30 2007-06-14 19:46:00.000 165 21253.90 104.80 42657.20 47638.70 2007-06-14 19:47:00.000 165 21253.40 104.70 42657.00 47638.30 2007-06-14 19:48:00.000 165 21252.90 105.10 42656.90 47637.80 2007-06-14 19:49:00.000 165 21253.20 105.40 42656.80 47637.90 2007-06-14 19:50:00.000 165 21253.50 105.70 42656.70 47638.00 2007-06-14 19:51:00.000 165 21254.80 106.30 42656.30 47638.40 2007-06-14 19:52:00.000 165 21256.20 106.30 42656.10 47638.80 2007-06-14 19:53:00.000 165 21258.10 106.40 42656.00 47639.50 2007-06-14 19:54:00.000 165 21259.50 105.50 42656.30 47640.60 2007-06-14 19:55:00.000 165 21261.80 104.90 42656.40 47641.60 2007-06-14 19:56:00.000 165 21262.90 104.40 42656.40 47642.00 2007-06-14 19:57:00.000 165 21264.00 104.20 42656.20 47642.20 2007-06-14 19:58:00.000 165 21265.00 103.80 42656.20 47642.80 2007-06-14 19:59:00.000 165 21265.70 104.50 42655.90 47642.60 2007-06-14 20:00:00.000 165 21266.30 104.90 42655.90 47643.00 2007-06-14 20:01:00.000 165 21266.40 105.50 42655.80 47642.90 2007-06-14 20:02:00.000 165 21266.20 106.00 42655.70 47642.70 2007-06-14 20:03:00.000 165 21266.40 106.30 42655.70 47642.80 2007-06-14 20:04:00.000 165 21266.50 106.80 42655.70 47643.00 2007-06-14 20:05:00.000 165 21266.70 106.90 42655.80 47643.30 2007-06-14 20:06:00.000 165 21267.60 106.50 42655.60 47643.50 2007-06-14 20:07:00.000 165 21268.00 106.50 42655.70 47643.60 2007-06-14 20:08:00.000 165 21267.50 106.90 42655.50 47643.00 2007-06-14 20:09:00.000 165 21268.00 106.80 42655.60 47643.50 2007-06-14 20:10:00.000 165 21268.00 106.60 42655.60 47643.50 2007-06-14 20:11:00.000 165 21267.60 107.40 42655.00 47642.80 2007-06-14 20:12:00.000 165 21267.40 107.50 42655.10 47642.90 2007-06-14 20:13:00.000 165 21266.60 108.00 42655.00 47642.40 2007-06-14 20:14:00.000 165 21266.10 108.50 42654.90 47641.90 2007-06-14 20:15:00.000 165 21266.10 109.10 42654.80 47642.00 2007-06-14 20:16:00.000 165 21266.50 109.30 42654.80 47642.20 2007-06-14 20:17:00.000 165 21265.90 109.40 42654.80 47641.70 2007-06-14 20:18:00.000 165 21264.90 109.80 42654.80 47641.50 2007-06-14 20:19:00.000 165 21263.70 110.40 42654.70 47640.70 2007-06-14 20:20:00.000 165 21262.50 110.90 42654.50 47640.10 2007-06-14 20:21:00.000 165 21261.30 111.10 42654.30 47639.40 2007-06-14 20:22:00.000 165 21260.20 111.10 42654.40 47639.00 2007-06-14 20:23:00.000 165 21259.00 111.60 42654.30 47638.50 2007-06-14 20:24:00.000 165 21257.10 111.70 42653.90 47637.10 2007-06-14 20:25:00.000 165 21255.80 111.40 42653.70 47636.30 2007-06-14 20:26:00.000 165 21255.20 111.00 42654.00 47636.40 2007-06-14 20:27:00.000 165 21255.00 111.20 42653.80 47635.90 2007-06-14 20:28:00.000 165 21256.20 111.50 42653.80 47636.80 2007-06-14 20:29:00.000 165 21256.90 111.80 42653.80 47637.00 2007-06-14 20:30:00.000 165 21257.50 111.90 42653.90 47637.50 2007-06-14 20:31:00.000 165 21257.00 111.90 42653.60 47637.00 2007-06-14 20:32:00.000 165 21257.50 111.40 42653.70 47637.00 2007-06-14 20:33:00.000 165 21258.70 110.90 42653.80 47637.90 2007-06-14 20:34:00.000 165 21259.50 110.60 42653.60 47638.10 2007-06-14 20:35:00.000 165 21260.20 110.30 42653.80 47638.50 2007-06-14 20:36:00.000 165 21260.90 110.00 42654.10 47639.10 2007-06-14 20:37:00.000 165 21261.30 110.50 42653.80 47639.00 2007-06-14 20:38:00.000 165 21261.40 110.70 42653.70 47638.80 2007-06-14 20:39:00.000 165 21261.20 110.80 42653.40 47638.50 2007-06-14 20:40:00.000 165 21261.30 110.20 42653.50 47638.70 2007-06-14 20:41:00.000 165 21261.30 109.30 42653.60 47638.80 2007-06-14 20:42:00.000 165 21262.10 108.80 42653.60 47639.20 2007-06-14 20:43:00.000 165 21262.30 108.10 42653.60 47639.20 2007-06-14 20:44:00.000 165 21262.30 108.10 42653.30 47639.10 2007-06-14 20:45:00.000 165 21262.40 107.70 42653.10 47638.80 2007-06-14 20:46:00.000 165 21263.30 106.70 42653.20 47639.40 2007-06-14 20:47:00.000 165 21263.50 106.40 42653.00 47639.20 2007-06-14 20:48:00.000 165 21264.20 106.00 42653.40 47639.80 2007-06-14 20:49:00.000 165 21264.50 105.60 42653.30 47639.90 2007-06-14 20:50:00.000 165 21264.70 104.90 42653.20 47640.00 2007-06-14 20:51:00.000 165 21264.60 104.30 42653.40 47640.10 2007-06-14 20:52:00.000 165 21264.80 103.60 42653.30 47640.00 2007-06-14 20:53:00.000 165 21264.90 103.60 42653.20 47640.00 2007-06-14 20:54:00.000 165 21264.40 104.00 42652.60 47639.20 2007-06-14 20:55:00.000 165 21264.20 103.80 42652.70 47639.40 2007-06-14 20:56:00.000 165 21264.00 104.00 42652.80 47639.30 2007-06-14 20:57:00.000 165 21263.60 104.50 42652.70 47639.00 2007-06-14 20:58:00.000 165 21262.40 105.00 42652.40 47638.10 2007-06-14 20:59:00.000 165 21262.20 105.40 42652.10 47637.80 2007-06-14 21:00:00.000 165 21262.20 105.50 42652.10 47637.80 2007-06-14 21:01:00.000 165 21261.70 105.80 42651.90 47637.50 2007-06-14 21:02:00.000 165 21261.40 105.90 42652.00 47637.50 2007-06-14 21:03:00.000 165 21261.10 106.30 42651.90 47637.10 2007-06-14 21:04:00.000 165 21260.40 106.40 42651.80 47636.80 2007-06-14 21:05:00.000 165 21259.80 107.10 42651.70 47636.40 2007-06-14 21:06:00.000 165 21258.90 106.70 42651.70 47636.10 2007-06-14 21:07:00.000 165 21258.10 106.10 42651.70 47635.80 2007-06-14 21:08:00.000 165 21257.50 106.30 42651.90 47635.50 2007-06-14 21:09:00.000 165 21258.10 106.60 42651.50 47635.50 2007-06-14 21:10:00.000 165 21258.70 107.70 42651.20 47635.40 2007-06-14 21:11:00.000 165 21260.10 107.20 42651.40 47636.10 2007-06-14 21:12:00.000 165 21261.30 106.90 42651.30 47636.70 2007-06-14 21:13:00.000 165 21261.80 106.00 42651.50 47637.20 2007-06-14 21:14:00.000 165 21261.10 105.50 42651.50 47636.80 2007-06-14 21:15:00.000 165 21261.30 105.00 42651.50 47636.90 2007-06-14 21:16:00.000 165 21261.30 105.20 42651.20 47636.70 2007-06-14 21:17:00.000 165 21261.90 104.70 42651.40 47637.00 2007-06-14 21:18:00.000 165 21262.50 104.50 42651.20 47637.20 2007-06-14 21:19:00.000 165 21264.30 103.00 42651.40 47638.10 2007-06-14 21:20:00.000 165 21265.60 101.40 42651.30 47638.70 2007-06-14 21:21:00.000 165 21266.40 100.60 42651.20 47639.00 2007-06-14 21:22:00.000 165 21267.30 100.30 42651.40 47639.40 2007-06-14 21:23:00.000 165 21266.80 100.90 42651.10 47638.80 2007-06-14 21:24:00.000 165 21266.20 101.00 42651.00 47638.70 2007-06-14 21:25:00.000 165 21265.00 101.20 42650.90 47637.90 2007-06-14 21:26:00.000 165 21263.70 101.10 42651.00 47637.60 2007-06-14 21:27:00.000 165 21262.40 100.90 42650.70 47636.80 2007-06-14 21:28:00.000 165 21261.80 100.50 42650.90 47636.60 2007-06-14 21:29:00.000 165 21260.40 100.40 42650.80 47635.80 2007-06-14 21:30:00.000 165 21259.10 100.80 42650.60 47635.10 2007-06-14 21:31:00.000 165 21258.00 101.90 42650.50 47634.70 2007-06-14 21:32:00.000 165 21257.30 103.30 42650.20 47634.10 2007-06-14 21:33:00.000 165 21257.00 103.40 42650.30 47633.90 2007-06-14 21:34:00.000 165 21257.10 103.70 42650.20 47633.90 2007-06-14 21:35:00.000 165 21257.70 104.00 42650.10 47634.00 2007-06-14 21:36:00.000 165 21258.80 104.40 42650.20 47634.70 2007-06-14 21:37:00.000 165 21260.40 105.30 42650.10 47635.30 2007-06-14 21:38:00.000 165 21261.40 108.40 42649.60 47635.20 2007-06-14 21:39:00.000 165 21261.50 110.40 42649.30 47635.10 2007-06-14 21:40:00.000 165 21262.30 110.00 42649.30 47635.60 2007-06-14 21:41:00.000 165 21264.00 112.10 42649.30 47636.30 2007-06-14 21:42:00.000 165 21264.90 113.50 42649.20 47636.50 2007-06-14 21:43:00.000 165 21266.00 114.90 42649.20 47637.10 2007-06-14 21:44:00.000 165 21267.50 115.20 42649.30 47637.80 2007-06-14 21:45:00.000 165 21267.80 115.00 42649.50 47638.00 2007-06-14 21:46:00.000 165 21267.40 113.70 42649.50 47637.80 2007-06-14 21:47:00.000 165 21267.20 112.20 42649.50 47637.80 2007-06-14 21:48:00.000 165 21266.70 111.00 42649.30 47637.30 2007-06-14 21:49:00.000 165 21266.00 109.90 42649.40 47637.10 2007-06-14 21:50:00.000 165 21265.70 109.20 42649.50 47637.10 2007-06-14 21:51:00.000 165 21265.30 108.70 42649.50 47636.90 2007-06-14 21:52:00.000 165 21265.70 108.90 42649.40 47636.80 2007-06-14 21:53:00.000 165 21265.80 108.50 42649.60 47637.10 2007-06-14 21:54:00.000 165 21266.70 109.00 42649.70 47637.90 2007-06-14 21:55:00.000 165 21266.80 108.40 42649.40 47637.60 2007-06-14 21:56:00.000 165 21268.00 108.70 42649.10 47637.90 2007-06-14 21:57:00.000 165 21267.40 108.50 42649.10 47637.30 2007-06-14 21:58:00.000 165 21266.40 108.00 42649.40 47637.30 2007-06-14 21:59:00.000 165 21264.10 107.80 42649.50 47636.50 2007-06-14 22:00:00.000 165 21262.70 108.00 42649.30 47635.60 2007-06-14 22:01:00.000 165 21262.10 108.20 42649.30 47635.20 2007-06-14 22:02:00.000 165 21261.50 108.30 42649.20 47635.00 2007-06-14 22:03:00.000 165 21261.30 108.60 42649.30 47635.00 2007-06-14 22:04:00.000 165 21260.80 108.90 42649.30 47634.60 2007-06-14 22:05:00.000 165 21261.70 111.50 42648.80 47635.20 2007-06-14 22:06:00.000 165 21262.50 115.80 42648.10 47634.70 2007-06-14 22:07:00.000 165 21263.50 119.30 42647.70 47635.00 2007-06-14 22:08:00.000 165 21263.70 123.50 42647.50 47634.50 2007-06-14 22:09:00.000 165 21264.60 125.80 42647.80 47635.10 2007-06-14 22:10:00.000 165 21265.30 130.30 42647.10 47634.70 2007-06-14 22:11:00.000 165 21266.50 134.00 42646.70 47634.90 2007-06-14 22:12:00.000 165 21268.50 135.60 42647.00 47636.10 2007-06-14 22:13:00.000 165 21270.40 136.40 42647.20 47637.20 2007-06-14 22:14:00.000 165 21272.10 136.60 42647.30 47638.00 2007-06-14 22:15:00.000 165 21273.40 136.20 42647.20 47638.60 2007-06-14 22:16:00.000 165 21274.20 135.40 42647.30 47639.10 2007-06-14 22:17:00.000 165 21275.10 135.00 42647.40 47639.40 2007-06-14 22:18:00.000 165 21276.20 134.10 42647.50 47640.00 2007-06-14 22:19:00.000 165 21277.90 133.20 42647.70 47640.90 2007-06-14 22:20:00.000 165 21279.50 131.80 42647.90 47641.90 2007-06-14 22:21:00.000 165 21280.20 130.40 42647.90 47642.10 2007-06-14 22:22:00.000 165 21280.80 128.70 42648.10 47642.70 2007-06-14 22:23:00.000 165 21281.00 126.60 42648.20 47643.00 2007-06-14 22:24:00.000 165 21280.60 124.60 42647.90 47642.40 2007-06-14 22:25:00.000 165 21279.70 123.80 42648.00 47642.10 2007-06-14 22:26:00.000 165 21278.60 122.60 42648.20 47641.80 2007-06-14 22:27:00.000 165 21277.90 122.00 42647.80 47640.90 2007-06-14 22:28:00.000 165 21278.30 121.00 42647.60 47641.00 2007-06-14 22:29:00.000 165 21279.00 120.00 42647.60 47641.40 2007-06-14 22:30:00.000 165 21279.30 118.50 42647.90 47641.90 2007-06-14 22:31:00.000 165 21278.90 117.10 42647.60 47641.30 2007-06-14 22:32:00.000 165 21278.00 116.60 42647.70 47641.00 2007-06-14 22:33:00.000 165 21278.00 116.50 42647.50 47640.70 2007-06-14 22:34:00.000 165 21279.00 115.50 42647.50 47641.00 2007-06-14 22:35:00.000 165 21281.10 113.50 42647.70 47642.40 2007-06-14 22:36:00.000 165 21279.00 113.40 42647.40 47641.10 2007-06-14 22:37:00.000 165 21274.90 113.70 42647.20 47639.10 2007-06-14 22:38:00.000 165 21270.90 114.00 42647.10 47637.20 2007-06-14 22:39:00.000 165 21268.50 114.60 42646.90 47636.10 2007-06-14 22:40:00.000 165 21267.30 113.50 42646.90 47635.60 2007-06-14 22:41:00.000 165 21266.60 112.80 42646.70 47635.00 2007-06-14 22:42:00.000 165 21264.90 112.00 42646.80 47634.20 2007-06-14 22:43:00.000 165 21263.70 111.00 42647.00 47633.80 2007-06-14 22:44:00.000 165 21262.30 111.20 42646.90 47633.30 2007-06-14 22:45:00.000 165 21259.80 111.40 42646.90 47632.20 2007-06-14 22:46:00.000 165 21258.20 111.80 42646.60 47631.10 2007-06-14 22:47:00.000 165 21257.40 112.90 42646.60 47630.80 2007-06-14 22:48:00.000 165 21257.10 113.30 42646.50 47630.50 2007-06-14 22:49:00.000 165 21257.10 112.80 42646.50 47630.50 2007-06-14 22:50:00.000 165 21257.60 111.80 42646.50 47630.80 2007-06-14 22:51:00.000 165 21257.60 110.40 42646.50 47630.90 2007-06-14 22:52:00.000 165 21257.00 110.20 42646.60 47630.60 2007-06-14 22:53:00.000 165 21256.20 110.80 42646.60 47630.20 2007-06-14 22:54:00.000 165 21255.60 111.00 42646.20 47629.70 2007-06-14 22:55:00.000 165 21255.30 111.10 42646.10 47629.30 2007-06-14 22:56:00.000 165 21255.20 110.50 42646.30 47629.50 2007-06-14 22:57:00.000 165 21255.30 110.40 42646.50 47629.70 2007-06-14 22:58:00.000 165 21255.30 110.50 42646.50 47629.70 2007-06-14 22:59:00.000 165 21255.20 110.30 42646.40 47629.60 2007-06-14 23:00:00.000 165 21255.40 109.50 42646.50 47629.80 2007-06-14 23:01:00.000 165 21255.30 109.20 42646.50 47629.70 2007-06-14 23:02:00.000 165 21255.80 109.30 42646.30 47629.70 2007-06-14 23:03:00.000 165 21256.70 108.70 42646.40 47630.10 2007-06-14 23:04:00.000 165 21257.60 108.00 42646.30 47630.50 2007-06-14 23:05:00.000 165 21257.70 107.30 42646.40 47630.70 2007-06-14 23:06:00.000 165 21257.50 106.50 42646.60 47630.80 2007-06-14 23:07:00.000 165 21257.30 105.30 42646.40 47630.50 2007-06-14 23:08:00.000 165 21256.50 102.70 42646.60 47629.90 2007-06-14 23:09:00.000 165 21256.90 97.80 42647.00 47630.70 2007-06-14 23:10:00.000 165 21257.80 95.60 42647.00 47631.20 2007-06-14 23:11:00.000 165 21257.70 94.70 42647.00 47631.40 2007-06-14 23:12:00.000 165 21258.00 94.70 42646.90 47631.10 2007-06-14 23:13:00.000 165 21258.10 93.60 42646.70 47631.20 2007-06-14 23:14:00.000 165 21257.80 94.20 42646.40 47630.60 2007-06-14 23:15:00.000 165 21257.10 93.90 42646.30 47630.20 2007-06-14 23:16:00.000 165 21257.10 93.40 42646.40 47630.40 2007-06-14 23:17:00.000 165 21256.60 94.00 42646.20 47630.00 2007-06-14 23:18:00.000 165 21256.10 94.10 42646.00 47629.60 2007-06-14 23:19:00.000 165 21255.60 94.30 42645.70 47629.10 2007-06-14 23:20:00.000 165 21255.00 94.40 42645.60 47628.80 2007-06-14 23:21:00.000 165 21254.80 94.50 42645.40 47628.40 2007-06-14 23:22:00.000 165 21255.10 91.40 42645.70 47629.20 2007-06-14 23:23:00.000 165 21256.40 90.70 42645.80 47629.90 2007-06-14 23:24:00.000 165 21256.10 90.60 42645.40 47629.00 2007-06-14 23:25:00.000 165 21255.90 89.90 42645.40 47628.90 2007-06-14 23:26:00.000 165 21255.80 89.60 42645.20 47628.70 2007-06-14 23:27:00.000 165 21256.30 89.20 42645.40 47629.00 2007-06-14 23:28:00.000 165 21257.40 89.00 42645.30 47629.60 2007-06-14 23:29:00.000 165 21258.50 88.70 42645.10 47629.90 2007-06-14 23:30:00.000 165 21259.00 88.40 42645.00 47630.10 2007-06-14 23:31:00.000 165 21258.90 87.40 42645.00 47630.10 2007-06-14 23:32:00.000 165 21258.20 87.80 42644.90 47629.50 2007-06-14 23:33:00.000 165 21257.10 88.40 42644.80 47628.90 2007-06-14 23:34:00.000 165 21257.30 88.30 42644.80 47629.10 2007-06-14 23:35:00.000 165 21257.70 88.40 42644.60 47629.10 2007-06-14 23:36:00.000 165 21257.90 88.90 42644.50 47629.00 2007-06-14 23:37:00.000 165 21258.60 89.50 42644.40 47629.20 2007-06-14 23:38:00.000 165 21258.80 90.00 42644.20 47629.20 2007-06-14 23:39:00.000 165 21258.50 88.80 42644.60 47629.60 2007-06-14 23:40:00.000 165 21259.10 89.80 42644.60 47630.00 2007-06-14 23:41:00.000 165 21257.90 91.10 42643.80 47628.30 2007-06-14 23:42:00.000 165 21257.50 91.70 42643.90 47628.30 2007-06-14 23:43:00.000 165 21258.40 91.80 42644.20 47628.90 2007-06-14 23:44:00.000 165 21258.90 91.90 42644.00 47628.90 2007-06-14 23:45:00.000 165 21258.80 92.20 42643.90 47628.90 2007-06-14 23:46:00.000 165 21258.60 92.50 42643.80 47628.80 2007-06-14 23:47:00.000 165 21258.30 93.30 42643.80 47628.60 2007-06-14 23:48:00.000 165 21257.90 94.40 42643.70 47628.40 2007-06-14 23:49:00.000 165 21257.70 94.50 42643.90 47628.60 2007-06-14 23:50:00.000 165 21257.30 95.30 42644.00 47628.50 2007-06-14 23:51:00.000 165 21255.60 96.80 42643.80 47627.50 2007-06-14 23:52:00.000 165 21254.40 98.70 42643.50 47626.70 2007-06-14 23:53:00.000 165 21254.90 98.80 42643.60 47627.00 2007-06-14 23:54:00.000 165 21255.80 98.40 42643.90 47627.60 2007-06-14 23:55:00.000 165 21255.80 99.30 42643.70 47627.50 2007-06-14 23:56:00.000 165 21255.30 99.50 42643.80 47627.50 2007-06-14 23:57:00.000 165 21254.70 100.40 42643.90 47627.30 2007-06-14 23:58:00.000 165 21253.90 101.30 42643.80 47626.60 2007-06-14 23:59:00.000 165 21253.60 101.20 42643.90 47626.70