Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-06-20 00:00:00.000 171 21259.90 96.40 42642.50 47628.10 2007-06-20 00:01:00.000 171 21259.60 96.70 42642.20 47627.50 2007-06-20 00:02:00.000 171 21259.50 96.80 42642.10 47627.60 2007-06-20 00:03:00.000 171 21260.20 96.40 42642.30 47628.20 2007-06-20 00:04:00.000 171 21260.40 96.20 42642.60 47628.60 2007-06-20 00:05:00.000 171 21260.20 96.40 42642.40 47628.20 2007-06-20 00:06:00.000 171 21260.50 96.50 42642.30 47628.40 2007-06-20 00:07:00.000 171 21260.70 96.40 42642.30 47628.30 2007-06-20 00:08:00.000 171 21261.20 96.20 42642.30 47628.50 2007-06-20 00:09:00.000 171 21261.60 95.80 42642.40 47628.80 2007-06-20 00:10:00.000 171 21261.70 95.50 42642.10 47628.50 2007-06-20 00:11:00.000 171 21262.20 95.30 42642.30 47629.00 2007-06-20 00:12:00.000 171 21262.60 95.20 42642.30 47629.20 2007-06-20 00:13:00.000 171 21262.00 95.30 42642.30 47629.00 2007-06-20 00:14:00.000 171 21261.10 95.60 42642.10 47628.30 2007-06-20 00:15:00.000 171 21260.90 95.80 42642.30 47628.40 2007-06-20 00:16:00.000 171 21260.50 95.80 42642.40 47628.40 2007-06-20 00:17:00.000 171 21260.20 95.80 42642.10 47627.90 2007-06-20 00:18:00.000 171 21260.30 95.90 42642.10 47628.00 2007-06-20 00:19:00.000 171 21260.60 96.50 42642.20 47628.30 2007-06-20 00:20:00.000 171 21260.20 96.70 42642.40 47628.20 2007-06-20 00:21:00.000 171 21259.60 97.00 42642.00 47627.70 2007-06-20 00:22:00.000 171 21259.60 97.40 42642.00 47627.50 2007-06-20 00:23:00.000 171 21259.80 97.60 42642.10 47627.90 2007-06-20 00:24:00.000 171 21260.00 97.60 42642.10 47627.80 2007-06-20 00:25:00.000 171 21260.10 97.60 42642.00 47627.70 2007-06-20 00:26:00.000 171 21260.40 97.70 42642.10 47628.10 2007-06-20 00:27:00.000 171 21260.50 97.50 42642.20 47628.20 2007-06-20 00:28:00.000 171 21260.10 97.60 42642.20 47628.10 2007-06-20 00:29:00.000 171 21259.00 98.50 42641.80 47627.20 2007-06-20 00:30:00.000 171 21259.00 99.10 42642.10 47627.40 2007-06-20 00:31:00.000 171 21258.80 99.60 42642.00 47627.30 2007-06-20 00:32:00.000 171 21258.50 100.10 42641.60 47626.70 2007-06-20 00:33:00.000 171 21258.60 100.10 42641.50 47626.60 2007-06-20 00:34:00.000 171 21258.90 99.40 42641.70 47627.00 2007-06-20 00:35:00.000 171 21258.60 98.30 42642.10 47627.30 2007-06-20 00:36:00.000 171 21258.70 96.90 42642.20 47627.40 2007-06-20 00:37:00.000 171 21258.80 96.10 42642.10 47627.30 2007-06-20 00:38:00.000 171 21258.60 96.00 42642.00 47627.20 2007-06-20 00:39:00.000 171 21258.00 97.20 42641.80 47626.80 2007-06-20 00:40:00.000 171 21258.00 98.80 42641.50 47626.40 2007-06-20 00:41:00.000 171 21258.60 99.60 42641.70 47626.90 2007-06-20 00:42:00.000 171 21259.20 100.30 42641.80 47627.10 2007-06-20 00:43:00.000 171 21259.50 99.30 42642.00 47627.50 2007-06-20 00:44:00.000 171 21259.00 98.50 42642.20 47627.50 2007-06-20 00:45:00.000 171 21259.00 96.80 42642.60 47628.00 2007-06-20 00:46:00.000 171 21259.60 97.10 42642.50 47628.10 2007-06-20 00:47:00.000 171 21259.40 97.10 42642.30 47627.80 2007-06-20 00:48:00.000 171 21259.50 96.80 42642.50 47628.00 2007-06-20 00:49:00.000 171 21258.90 97.20 42642.50 47627.80 2007-06-20 00:50:00.000 171 21259.40 97.40 42642.60 47628.10 2007-06-20 00:51:00.000 171 21259.20 97.30 42642.50 47627.90 2007-06-20 00:52:00.000 171 21258.70 97.50 42642.40 47627.40 2007-06-20 00:53:00.000 171 21258.50 97.80 42642.40 47627.50 2007-06-20 00:54:00.000 171 21258.20 98.50 42642.20 47627.10 2007-06-20 00:55:00.000 171 21258.00 98.60 42641.90 47626.90 2007-06-20 00:56:00.000 171 21257.90 99.40 42641.60 47626.60 2007-06-20 00:57:00.000 171 21257.90 99.40 42641.70 47626.70 2007-06-20 00:58:00.000 171 21258.00 99.30 42641.80 47626.70 2007-06-20 00:59:00.000 171 21258.40 99.10 42642.10 47627.30 2007-06-20 01:00:00.000 171 21258.60 99.30 42642.10 47627.10 2007-06-20 01:01:00.000 171 21259.30 99.00 42642.30 47627.80 2007-06-20 01:02:00.000 171 21259.10 99.40 42642.30 47627.60 2007-06-20 01:03:00.000 171 21259.20 99.80 42642.30 47627.60 2007-06-20 01:04:00.000 171 21259.00 100.50 42642.20 47627.60 2007-06-20 01:05:00.000 171 21259.00 100.60 42642.20 47627.60 2007-06-20 01:06:00.000 171 21259.20 100.60 42642.50 47627.90 2007-06-20 01:07:00.000 171 21259.20 100.70 42642.40 47627.80 2007-06-20 01:08:00.000 171 21259.40 100.70 42642.30 47627.80 2007-06-20 01:09:00.000 171 21259.80 100.60 42642.20 47627.90 2007-06-20 01:10:00.000 171 21259.70 100.50 42642.20 47627.80 2007-06-20 01:11:00.000 171 21260.00 100.60 42642.20 47628.10 2007-06-20 01:12:00.000 171 21259.80 100.70 42642.10 47627.80 2007-06-20 01:13:00.000 171 21259.90 100.70 42642.00 47627.80 2007-06-20 01:14:00.000 171 21259.70 100.30 42642.10 47627.80 2007-06-20 01:15:00.000 171 21259.50 100.50 42642.00 47627.50 2007-06-20 01:16:00.000 171 21259.50 100.10 42642.30 47627.90 2007-06-20 01:17:00.000 171 21259.60 100.10 42642.30 47628.00 2007-06-20 01:18:00.000 171 21259.10 100.70 42642.20 47627.60 2007-06-20 01:19:00.000 171 21259.20 99.90 42642.30 47627.90 2007-06-20 01:20:00.000 171 21258.60 100.10 42642.30 47627.60 2007-06-20 01:21:00.000 171 21258.70 100.20 42642.20 47627.50 2007-06-20 01:22:00.000 171 21258.10 100.70 42642.10 47627.20 2007-06-20 01:23:00.000 171 21257.70 101.50 42642.10 47626.70 2007-06-20 01:24:00.000 171 21257.70 102.20 42641.90 47626.70 2007-06-20 01:25:00.000 171 21257.20 101.80 42641.80 47626.40 2007-06-20 01:26:00.000 171 21256.80 103.00 42641.80 47626.40 2007-06-20 01:27:00.000 171 21257.30 101.80 42642.00 47626.70 2007-06-20 01:28:00.000 171 21257.00 103.20 42641.70 47626.10 2007-06-20 01:29:00.000 171 21257.60 102.20 42642.00 47626.80 2007-06-20 01:30:00.000 171 21257.80 102.70 42641.80 47626.70 2007-06-20 01:31:00.000 171 21258.50 101.70 42641.90 47627.10 2007-06-20 01:32:00.000 171 21258.50 102.20 42641.90 47627.10 2007-06-20 01:33:00.000 171 21258.90 101.90 42641.90 47627.30 2007-06-20 01:34:00.000 171 21259.30 101.80 42641.80 47627.30 2007-06-20 01:35:00.000 171 21259.50 101.70 42641.80 47627.50 2007-06-20 01:36:00.000 171 21259.90 101.40 42641.80 47627.70 2007-06-20 01:37:00.000 171 21260.30 101.10 42641.90 47627.90 2007-06-20 01:38:00.000 171 21260.30 100.80 42641.80 47627.80 2007-06-20 01:39:00.000 171 21260.80 100.80 42641.70 47627.90 2007-06-20 01:40:00.000 171 21260.90 100.20 42641.90 47628.20 2007-06-20 01:41:00.000 171 21260.80 100.10 42642.00 47628.10 2007-06-20 01:42:00.000 171 21260.50 99.50 42642.10 47628.20 2007-06-20 01:43:00.000 171 21260.20 99.20 42642.30 47628.10 2007-06-20 01:44:00.000 171 21260.00 98.70 42642.40 47628.20 2007-06-20 01:45:00.000 171 21259.20 98.70 42642.50 47627.80 2007-06-20 01:46:00.000 171 21258.90 99.30 42642.50 47627.80 2007-06-20 01:47:00.000 171 21258.50 99.90 42642.30 47627.40 2007-06-20 01:48:00.000 171 21258.50 100.50 42642.20 47627.40 2007-06-20 01:49:00.000 171 21258.60 100.70 42642.30 47627.50 2007-06-20 01:50:00.000 171 21258.70 100.70 42642.40 47627.60 2007-06-20 01:51:00.000 171 21258.80 101.00 42642.40 47627.60 2007-06-20 01:52:00.000 171 21258.80 100.90 42642.30 47627.60 2007-06-20 01:53:00.000 171 21259.00 100.20 42642.40 47627.70 2007-06-20 01:54:00.000 171 21258.70 101.40 42642.10 47627.30 2007-06-20 01:55:00.000 171 21259.00 101.00 42642.30 47627.80 2007-06-20 01:56:00.000 171 21258.70 101.50 42642.30 47627.50 2007-06-20 01:57:00.000 171 21259.00 101.40 42642.60 47628.00 2007-06-20 01:58:00.000 171 21259.00 101.80 42642.60 47628.00 2007-06-20 01:59:00.000 171 21259.80 101.40 42642.50 47628.20 2007-06-20 02:00:00.000 171 21259.80 101.60 42642.30 47628.00 2007-06-20 02:01:00.000 171 21259.50 101.60 42642.30 47627.90 2007-06-20 02:02:00.000 171 21259.80 101.00 42642.60 47628.30 2007-06-20 02:03:00.000 171 21259.60 101.00 42642.30 47627.90 2007-06-20 02:04:00.000 171 21259.00 101.10 42642.30 47627.70 2007-06-20 02:05:00.000 171 21258.90 102.00 42642.30 47627.60 2007-06-20 02:06:00.000 171 21259.40 102.40 42642.20 47627.90 2007-06-20 02:07:00.000 171 21260.00 102.40 42642.30 47628.10 2007-06-20 02:08:00.000 171 21260.60 101.60 42642.60 47628.60 2007-06-20 02:09:00.000 171 21259.70 100.90 42642.50 47628.10 2007-06-20 02:10:00.000 171 21259.20 101.00 42642.50 47627.90 2007-06-20 02:11:00.000 171 21258.70 102.00 42642.40 47627.50 2007-06-20 02:12:00.000 171 21258.50 102.30 42642.30 47627.50 2007-06-20 02:13:00.000 171 21258.30 102.40 42642.30 47627.30 2007-06-20 02:14:00.000 171 21258.40 102.80 42642.30 47627.30 2007-06-20 02:15:00.000 171 21258.40 102.90 42642.00 47626.90 2007-06-20 02:16:00.000 171 21258.60 102.60 42642.10 47627.30 2007-06-20 02:17:00.000 171 21258.40 102.60 42642.40 47627.50 2007-06-20 02:18:00.000 171 21258.30 102.20 42642.30 47627.30 2007-06-20 02:19:00.000 171 21258.50 102.10 42642.40 47627.50 2007-06-20 02:20:00.000 171 21258.40 102.10 42642.60 47627.70 2007-06-20 02:21:00.000 171 21258.20 102.20 42642.40 47627.30 2007-06-20 02:22:00.000 171 21258.20 102.00 42642.50 47627.50 2007-06-20 02:23:00.000 171 21258.60 101.90 42642.60 47627.80 2007-06-20 02:24:00.000 171 21258.60 101.90 42642.30 47627.40 2007-06-20 02:25:00.000 171 21258.70 101.60 42642.50 47627.60 2007-06-20 02:26:00.000 171 21259.00 101.50 42642.70 47628.10 2007-06-20 02:27:00.000 171 21258.90 101.30 42642.90 47628.20 2007-06-20 02:28:00.000 171 21258.40 101.20 42642.30 47627.20 2007-06-20 02:29:00.000 171 21257.70 100.70 42642.50 47627.40 2007-06-20 02:30:00.000 171 21257.10 100.90 42642.50 47627.00 2007-06-20 02:31:00.000 171 21256.40 101.40 42642.30 47626.50 2007-06-20 02:32:00.000 171 21256.00 101.90 42642.50 47626.50 2007-06-20 02:33:00.000 171 21255.70 102.50 42642.30 47626.20 2007-06-20 02:34:00.000 171 21255.50 102.80 42642.30 47626.10 2007-06-20 02:35:00.000 171 21255.50 102.90 42642.40 47626.30 2007-06-20 02:36:00.000 171 21255.80 103.30 42642.10 47625.90 2007-06-20 02:37:00.000 171 21256.20 102.90 42642.40 47626.50 2007-06-20 02:38:00.000 171 21256.40 102.50 42642.50 47626.90 2007-06-20 02:39:00.000 171 21256.50 102.30 42642.40 47626.60 2007-06-20 02:40:00.000 171 21256.40 102.00 42642.30 47626.50 2007-06-20 02:41:00.000 171 21256.70 101.60 42642.30 47626.70 2007-06-20 02:42:00.000 171 21256.50 101.20 42641.90 47626.10 2007-06-20 02:43:00.000 171 21256.40 100.30 42642.20 47626.40 2007-06-20 02:44:00.000 171 21256.30 100.10 42642.20 47626.50 2007-06-20 02:45:00.000 171 21256.30 99.80 42642.20 47626.40 2007-06-20 02:46:00.000 171 21256.00 99.50 42642.30 47626.20 2007-06-20 02:47:00.000 171 21255.80 99.50 42642.00 47625.80 2007-06-20 02:48:00.000 171 21255.90 99.20 42642.10 47626.20 2007-06-20 02:49:00.000 171 21256.10 99.20 42642.10 47626.10 2007-06-20 02:50:00.000 171 21256.30 99.00 42642.30 47626.40 2007-06-20 02:51:00.000 171 21256.40 99.00 42642.30 47626.50 2007-06-20 02:52:00.000 171 21256.50 98.80 42642.20 47626.30 2007-06-20 02:53:00.000 171 21257.00 98.20 42642.50 47627.00 2007-06-20 02:54:00.000 171 21257.10 98.30 42642.30 47626.70 2007-06-20 02:55:00.000 171 21257.00 98.30 42642.30 47626.70 2007-06-20 02:56:00.000 171 21257.40 97.70 42642.60 47627.30 2007-06-20 02:57:00.000 171 21257.10 97.80 42642.60 47626.90 2007-06-20 02:58:00.000 171 21257.20 97.80 42642.70 47627.30 2007-06-20 02:59:00.000 171 21257.20 98.00 42642.80 47627.30 2007-06-20 03:00:00.000 171 21257.10 98.60 42642.60 47627.10 2007-06-20 03:01:00.000 171 21256.80 98.70 42642.40 47626.80 2007-06-20 03:02:00.000 171 21256.70 98.50 42642.60 47626.60 2007-06-20 03:03:00.000 171 21257.20 98.20 42642.90 47627.30 2007-06-20 03:04:00.000 171 21257.20 98.60 42642.70 47627.20 2007-06-20 03:05:00.000 171 21257.40 98.70 42643.00 47627.50 2007-06-20 03:06:00.000 171 21257.80 98.50 42643.00 47627.70 2007-06-20 03:07:00.000 171 21258.20 98.60 42643.10 47628.10 2007-06-20 03:08:00.000 171 21258.20 98.00 42643.50 47628.60 2007-06-20 03:09:00.000 171 21258.00 98.00 42643.20 47628.10 2007-06-20 03:10:00.000 171 21258.20 98.50 42643.20 47628.10 2007-06-20 03:11:00.000 171 21258.40 98.20 42643.20 47628.40 2007-06-20 03:12:00.000 171 21258.40 98.20 42643.40 47628.30 2007-06-20 03:13:00.000 171 21258.50 98.40 42643.60 47628.40 2007-06-20 03:14:00.000 171 21258.30 98.50 42643.10 47627.90 2007-06-20 03:15:00.000 171 21258.30 98.90 42643.10 47628.00 2007-06-20 03:16:00.000 171 21258.10 99.10 42643.10 47627.90 2007-06-20 03:17:00.000 171 21258.30 99.50 42643.10 47628.20 2007-06-20 03:18:00.000 171 21258.00 99.60 42643.10 47628.00 2007-06-20 03:19:00.000 171 21257.60 99.90 42643.30 47628.00 2007-06-20 03:20:00.000 171 21257.40 100.60 42643.40 47628.00 2007-06-20 03:21:00.000 171 21257.40 101.20 42643.50 47628.10 2007-06-20 03:22:00.000 171 21257.30 101.70 42643.50 47628.10 2007-06-20 03:23:00.000 171 21257.20 102.00 42643.70 47628.10 2007-06-20 03:24:00.000 171 21257.70 102.20 42643.70 47628.50 2007-06-20 03:25:00.000 171 21257.60 102.30 42643.80 47628.30 2007-06-20 03:26:00.000 171 21257.70 102.00 42644.00 47628.50 2007-06-20 03:27:00.000 171 21257.90 102.10 42644.20 47628.70 2007-06-20 03:28:00.000 171 21257.90 102.30 42643.80 47628.30 2007-06-20 03:29:00.000 171 21257.60 102.50 42643.60 47628.20 2007-06-20 03:30:00.000 171 21257.50 102.80 42643.70 47628.10 2007-06-20 03:31:00.000 171 21257.40 102.60 42643.80 47628.40 2007-06-20 03:32:00.000 171 21257.20 103.00 42643.80 47628.30 2007-06-20 03:33:00.000 171 21257.00 103.00 42643.90 47628.30 2007-06-20 03:34:00.000 171 21256.90 103.00 42643.90 47628.10 2007-06-20 03:35:00.000 171 21257.00 103.40 42644.00 47628.30 2007-06-20 03:36:00.000 171 21257.30 103.50 42644.10 47628.70 2007-06-20 03:37:00.000 171 21257.30 103.80 42644.20 47628.60 2007-06-20 03:38:00.000 171 21257.60 103.60 42644.30 47628.90 2007-06-20 03:39:00.000 171 21257.70 103.30 42644.70 47629.30 2007-06-20 03:40:00.000 171 21257.50 103.30 42644.40 47628.90 2007-06-20 03:41:00.000 171 21257.90 103.10 42644.20 47628.80 2007-06-20 03:42:00.000 171 21258.30 102.70 42644.30 47629.20 2007-06-20 03:43:00.000 171 21258.30 102.60 42644.60 47629.40 2007-06-20 03:44:00.000 171 21258.30 102.60 42644.30 47629.00 2007-06-20 03:45:00.000 171 21258.50 101.90 42644.80 47629.70 2007-06-20 03:46:00.000 171 21258.40 101.70 42644.90 47629.70 2007-06-20 03:47:00.000 171 21258.30 101.60 42644.90 47629.70 2007-06-20 03:48:00.000 171 21258.20 101.60 42644.80 47629.50 2007-06-20 03:49:00.000 171 21258.30 101.60 42645.10 47629.90 2007-06-20 03:50:00.000 171 21257.70 101.70 42644.90 47629.50 2007-06-20 03:51:00.000 171 21257.60 101.80 42644.90 47629.30 2007-06-20 03:52:00.000 171 21257.90 101.50 42645.20 47629.80 2007-06-20 03:53:00.000 171 21257.90 101.60 42645.10 47629.50 2007-06-20 03:54:00.000 171 21257.70 102.20 42645.20 47629.60 2007-06-20 03:55:00.000 171 21257.50 102.60 42645.20 47629.50 2007-06-20 03:56:00.000 171 21257.70 102.20 42645.40 47630.00 2007-06-20 03:57:00.000 171 21257.90 102.10 42645.60 47630.10 2007-06-20 03:58:00.000 171 21258.20 101.80 42645.70 47630.30 2007-06-20 03:59:00.000 171 21258.10 101.50 42645.70 47630.20 2007-06-20 04:00:00.000 171 21258.20 101.50 42645.90 47630.60 2007-06-20 04:01:00.000 171 21258.20 101.20 42646.00 47630.50 2007-06-20 04:02:00.000 171 21258.50 101.00 42646.00 47630.90 2007-06-20 04:03:00.000 171 21258.30 101.10 42645.80 47630.60 2007-06-20 04:04:00.000 171 21258.50 100.80 42646.00 47630.90 2007-06-20 04:05:00.000 171 21258.60 100.60 42646.30 47631.00 2007-06-20 04:06:00.000 171 21258.40 100.80 42646.20 47630.90 2007-06-20 04:07:00.000 171 21258.30 101.30 42646.00 47630.80 2007-06-20 04:08:00.000 171 21257.70 101.80 42646.00 47630.40 2007-06-20 04:09:00.000 171 21257.70 102.80 42646.00 47630.40 2007-06-20 04:10:00.000 171 21258.10 103.00 42646.20 47630.90 2007-06-20 04:11:00.000 171 21258.10 103.30 42646.10 47630.70 2007-06-20 04:12:00.000 171 21258.20 103.50 42646.20 47630.80 2007-06-20 04:13:00.000 171 21258.20 103.60 42646.10 47630.60 2007-06-20 04:14:00.000 171 21258.30 104.10 42646.10 47630.80 2007-06-20 04:15:00.000 171 21258.20 104.10 42646.40 47631.10 2007-06-20 04:16:00.000 171 21258.10 104.60 42646.20 47630.60 2007-06-20 04:17:00.000 171 21258.30 104.40 42646.30 47631.00 2007-06-20 04:18:00.000 171 21258.00 104.20 42646.40 47630.90 2007-06-20 04:19:00.000 171 21258.50 104.50 42646.50 47631.10 2007-06-20 04:20:00.000 171 21258.40 104.40 42646.60 47631.10 2007-06-20 04:21:00.000 171 21258.20 104.30 42646.50 47631.00 2007-06-20 04:22:00.000 171 21258.30 104.40 42646.60 47631.10 2007-06-20 04:23:00.000 171 21258.50 104.80 42646.60 47631.40 2007-06-20 04:24:00.000 171 21258.10 104.60 42646.40 47631.00 2007-06-20 04:25:00.000 171 21258.20 105.00 42646.50 47631.10 2007-06-20 04:26:00.000 171 21258.10 105.10 42646.40 47630.90 2007-06-20 04:27:00.000 171 21257.90 105.80 42646.10 47630.40 2007-06-20 04:28:00.000 171 21258.10 105.30 42646.40 47631.00 2007-06-20 04:29:00.000 171 21257.90 105.10 42646.10 47630.60 2007-06-20 04:30:00.000 171 21258.60 104.90 42646.50 47631.20 2007-06-20 04:31:00.000 171 21259.30 104.90 42646.60 47631.70 2007-06-20 04:32:00.000 171 21258.90 105.20 42646.20 47630.70 2007-06-20 04:33:00.000 171 21259.70 104.90 42646.60 47631.90 2007-06-20 04:34:00.000 171 21259.70 105.00 42647.00 47632.10 2007-06-20 04:35:00.000 171 21260.00 105.00 42646.90 47632.10 2007-06-20 04:36:00.000 171 21260.40 104.30 42647.20 47632.80 2007-06-20 04:37:00.000 171 21260.50 104.10 42647.40 47633.00 2007-06-20 04:38:00.000 171 21260.00 105.10 42647.00 47632.30 2007-06-20 04:39:00.000 171 21259.80 106.00 42646.50 47631.70 2007-06-20 04:40:00.000 171 21259.70 105.90 42646.70 47631.80 2007-06-20 04:41:00.000 171 21260.40 104.40 42647.20 47632.60 2007-06-20 04:42:00.000 171 21260.60 103.60 42647.50 47633.20 2007-06-20 04:43:00.000 171 21260.30 104.60 42646.80 47632.10 2007-06-20 04:44:00.000 171 21260.70 104.30 42647.10 47632.70 2007-06-20 04:45:00.000 171 21261.00 104.50 42647.00 47632.90 2007-06-20 04:46:00.000 171 21260.30 104.40 42646.40 47631.90 2007-06-20 04:47:00.000 171 21260.60 104.20 42646.70 47632.40 2007-06-20 04:48:00.000 171 21261.00 103.40 42647.20 47632.90 2007-06-20 04:49:00.000 171 21261.00 103.10 42647.00 47632.60 2007-06-20 04:50:00.000 171 21260.90 103.10 42646.90 47632.70 2007-06-20 04:51:00.000 171 21260.90 103.30 42646.70 47632.50 2007-06-20 04:52:00.000 171 21260.60 104.40 42646.50 47632.10 2007-06-20 04:53:00.000 171 21260.60 104.90 42646.70 47632.30 2007-06-20 04:54:00.000 171 21260.70 105.90 42646.50 47632.20 2007-06-20 04:55:00.000 171 21261.00 105.70 42646.90 47632.50 2007-06-20 04:56:00.000 171 21260.70 105.80 42647.20 47632.80 2007-06-20 04:57:00.000 171 21260.40 106.90 42646.10 47631.60 2007-06-20 04:58:00.000 171 21260.50 107.20 42646.50 47632.10 2007-06-20 04:59:00.000 171 21260.80 107.30 42646.60 47632.30 2007-06-20 05:00:00.000 171 21261.00 107.70 42646.70 47632.40 2007-06-20 05:01:00.000 171 21260.80 107.70 42646.90 47632.50 2007-06-20 05:02:00.000 171 21260.70 108.10 42646.80 47632.50 2007-06-20 05:03:00.000 171 21261.10 108.30 42647.00 47632.90 2007-06-20 05:04:00.000 171 21261.40 108.20 42647.40 47633.30 2007-06-20 05:05:00.000 171 21261.60 107.50 42647.70 47633.60 2007-06-20 05:06:00.000 171 21261.20 107.80 42647.20 47632.90 2007-06-20 05:07:00.000 171 21260.90 107.70 42647.20 47633.00 2007-06-20 05:08:00.000 171 21261.50 108.10 42647.40 47633.40 2007-06-20 05:09:00.000 171 21261.60 108.30 42647.40 47633.40 2007-06-20 05:10:00.000 171 21261.90 108.80 42647.40 47633.40 2007-06-20 05:11:00.000 171 21261.80 108.80 42647.70 47633.70 2007-06-20 05:12:00.000 171 21261.80 108.60 42648.00 47634.00 2007-06-20 05:13:00.000 171 21262.00 108.50 42648.00 47634.10 2007-06-20 05:14:00.000 171 21261.70 108.90 42648.10 47634.20 2007-06-20 05:15:00.000 171 21261.70 109.40 42647.70 47633.80 2007-06-20 05:16:00.000 171 21261.80 110.00 42647.80 47633.70 2007-06-20 05:17:00.000 171 21261.90 110.70 42647.70 47633.90 2007-06-20 05:18:00.000 171 21261.80 110.90 42648.00 47634.00 2007-06-20 05:19:00.000 171 21261.60 110.60 42648.30 47634.30 2007-06-20 05:20:00.000 171 21261.40 110.70 42648.20 47633.90 2007-06-20 05:21:00.000 171 21261.60 110.70 42648.50 47634.10 2007-06-20 05:22:00.000 171 21262.00 111.00 42649.10 47635.00 2007-06-20 05:23:00.000 171 21262.00 111.40 42648.90 47634.90 2007-06-20 05:24:00.000 171 21261.80 111.80 42649.00 47635.00 2007-06-20 05:25:00.000 171 21261.50 112.40 42648.90 47634.80 2007-06-20 05:26:00.000 171 21261.50 113.00 42648.90 47634.60 2007-06-20 05:27:00.000 171 21261.70 112.50 42649.80 47635.70 2007-06-20 05:28:00.000 171 21261.50 112.70 42649.90 47635.50 2007-06-20 05:29:00.000 171 21261.50 113.30 42649.60 47635.40 2007-06-20 05:30:00.000 171 21261.20 113.60 42649.60 47635.10 2007-06-20 05:31:00.000 171 21261.30 114.20 42649.50 47635.10 2007-06-20 05:32:00.000 171 21261.10 114.70 42649.50 47635.00 2007-06-20 05:33:00.000 171 21260.90 114.40 42649.90 47635.30 2007-06-20 05:34:00.000 171 21261.10 114.30 42650.20 47635.60 2007-06-20 05:35:00.000 171 21261.50 115.30 42650.00 47635.90 2007-06-20 05:36:00.000 171 21261.30 115.50 42649.90 47635.60 2007-06-20 05:37:00.000 171 21261.30 115.80 42649.80 47635.20 2007-06-20 05:38:00.000 171 21261.50 115.60 42650.20 47635.90 2007-06-20 05:39:00.000 171 21261.50 116.30 42650.00 47635.60 2007-06-20 05:40:00.000 171 21261.20 117.40 42649.80 47635.40 2007-06-20 05:41:00.000 171 21261.00 118.10 42649.90 47635.40 2007-06-20 05:42:00.000 171 21261.10 118.50 42650.00 47635.50 2007-06-20 05:43:00.000 171 21261.10 118.80 42650.00 47635.50 2007-06-20 05:44:00.000 171 21260.90 118.20 42649.80 47635.30 2007-06-20 05:45:00.000 171 21261.00 117.60 42649.90 47635.30 2007-06-20 05:46:00.000 171 21261.00 116.40 42650.20 47635.70 2007-06-20 05:47:00.000 171 21261.00 116.60 42649.90 47635.30 2007-06-20 05:48:00.000 171 21261.00 116.80 42649.80 47635.40 2007-06-20 05:49:00.000 171 21260.70 117.60 42649.60 47635.10 2007-06-20 05:50:00.000 171 21260.80 119.80 42649.10 47634.60 2007-06-20 05:51:00.000 171 21261.50 120.50 42649.60 47635.40 2007-06-20 05:52:00.000 171 21261.30 121.20 42649.60 47635.20 2007-06-20 05:53:00.000 171 21261.10 121.60 42649.60 47635.20 2007-06-20 05:54:00.000 171 21261.30 122.60 42649.50 47635.10 2007-06-20 05:55:00.000 171 21261.10 123.00 42649.40 47635.00 2007-06-20 05:56:00.000 171 21261.20 121.80 42649.30 47635.20 2007-06-20 05:57:00.000 171 21261.30 120.30 42649.50 47635.20 2007-06-20 05:58:00.000 171 21261.30 120.20 42649.40 47635.00 2007-06-20 05:59:00.000 171 21260.70 120.70 42648.70 47634.30 2007-06-20 06:00:00.000 171 21260.50 120.10 42648.60 47634.00 2007-06-20 06:01:00.000 171 21260.80 120.20 42649.10 47634.70 2007-06-20 06:02:00.000 171 21260.50 119.60 42649.10 47634.70 2007-06-20 06:03:00.000 171 21260.60 119.30 42649.10 47634.60 2007-06-20 06:04:00.000 171 21260.50 119.10 42648.90 47634.20 2007-06-20 06:05:00.000 171 21260.50 119.70 42648.70 47634.30 2007-06-20 06:06:00.000 171 21260.50 120.10 42648.30 47633.70 2007-06-20 06:07:00.000 171 21260.50 120.00 42648.50 47633.80 2007-06-20 06:08:00.000 171 21260.70 120.20 42648.50 47634.00 2007-06-20 06:09:00.000 171 21260.60 120.80 42647.80 47633.20 2007-06-20 06:10:00.000 171 21260.50 120.90 42647.90 47633.50 2007-06-20 06:11:00.000 171 21260.70 120.90 42648.00 47633.70 2007-06-20 06:12:00.000 171 21260.00 121.30 42647.40 47632.70 2007-06-20 06:13:00.000 171 21259.90 121.00 42647.50 47632.70 2007-06-20 06:14:00.000 171 21259.70 120.50 42647.20 47632.50 2007-06-20 06:15:00.000 171 21259.40 119.70 42647.50 47632.50 2007-06-20 06:16:00.000 171 21259.10 119.70 42647.40 47632.40 2007-06-20 06:17:00.000 171 21258.80 120.20 42647.00 47632.20 2007-06-20 06:18:00.000 171 21258.50 120.80 42647.00 47631.70 2007-06-20 06:19:00.000 171 21258.40 120.90 42646.70 47631.60 2007-06-20 06:20:00.000 171 21257.90 121.00 42646.90 47631.30 2007-06-20 06:21:00.000 171 21257.80 120.30 42647.20 47631.90 2007-06-20 06:22:00.000 171 21257.80 120.30 42646.80 47631.20 2007-06-20 06:23:00.000 171 21257.90 120.40 42646.80 47631.30 2007-06-20 06:24:00.000 171 21257.30 120.40 42646.50 47630.70 2007-06-20 06:25:00.000 171 21257.30 120.40 42646.40 47630.30 2007-06-20 06:26:00.000 171 21256.90 120.70 42645.60 47629.80 2007-06-20 06:27:00.000 171 21256.50 120.10 42646.10 47629.90 2007-06-20 06:28:00.000 171 21256.60 120.00 42646.30 47630.40 2007-06-20 06:29:00.000 171 21256.10 121.40 42645.60 47629.20 2007-06-20 06:30:00.000 171 21256.10 121.00 42645.80 47629.50 2007-06-20 06:31:00.000 171 21256.10 120.80 42646.10 47629.80 2007-06-20 06:32:00.000 171 21256.20 120.80 42646.00 47629.90 2007-06-20 06:33:00.000 171 21255.90 120.10 42646.10 47629.80 2007-06-20 06:34:00.000 171 21255.90 119.90 42646.10 47629.90 2007-06-20 06:35:00.000 171 21255.40 119.70 42645.90 47629.40 2007-06-20 06:36:00.000 171 21255.50 119.90 42646.10 47629.70 2007-06-20 06:37:00.000 171 21254.90 118.80 42646.40 47629.60 2007-06-20 06:38:00.000 171 21255.10 120.10 42646.40 47629.70 2007-06-20 06:39:00.000 171 21254.90 119.90 42646.30 47629.40 2007-06-20 06:40:00.000 171 21254.90 120.50 42646.10 47629.20 2007-06-20 06:41:00.000 171 21255.30 119.60 42646.70 47630.00 2007-06-20 06:42:00.000 171 21254.60 119.90 42646.10 47629.20 2007-06-20 06:43:00.000 171 21254.30 120.50 42645.40 47628.20 2007-06-20 06:44:00.000 171 21254.60 119.70 42645.90 47629.10 2007-06-20 06:45:00.000 171 21254.50 118.10 42646.20 47629.10 2007-06-20 06:46:00.000 171 21254.00 118.70 42645.60 47628.40 2007-06-20 06:47:00.000 171 21254.20 118.40 42645.90 47628.70 2007-06-20 06:48:00.000 171 21254.10 117.90 42646.10 47628.90 2007-06-20 06:49:00.000 171 21253.70 118.30 42645.50 47628.20 2007-06-20 06:50:00.000 171 21253.40 119.80 42645.40 47628.00 2007-06-20 06:51:00.000 171 21253.70 120.30 42645.60 47628.40 2007-06-20 06:52:00.000 171 21254.10 120.50 42645.60 47628.60 2007-06-20 06:53:00.000 171 21253.60 120.50 42645.10 47627.90 2007-06-20 06:54:00.000 171 21253.40 121.30 42644.60 47627.20 2007-06-20 06:55:00.000 171 21253.50 120.50 42645.20 47627.90 2007-06-20 06:56:00.000 171 21253.60 121.60 42644.60 47627.40 2007-06-20 06:57:00.000 171 21252.80 123.00 42644.20 47626.50 2007-06-20 06:58:00.000 171 21253.50 122.90 42644.70 47627.50 2007-06-20 06:59:00.000 171 21253.20 122.10 42644.70 47627.30 2007-06-20 07:00:00.000 171 21253.10 120.20 42644.90 47627.20 2007-06-20 07:01:00.000 171 21253.10 118.70 42644.50 47626.80 2007-06-20 07:02:00.000 171 21253.50 117.80 42645.00 47627.80 2007-06-20 07:03:00.000 171 21253.90 117.80 42644.90 47627.70 2007-06-20 07:04:00.000 171 21253.90 116.30 42645.20 47628.10 2007-06-20 07:05:00.000 171 21253.90 116.20 42644.90 47627.50 2007-06-20 07:06:00.000 171 21253.90 116.10 42645.30 47628.00 2007-06-20 07:07:00.000 171 21253.70 116.20 42645.20 47627.90 2007-06-20 07:08:00.000 171 21253.70 115.90 42645.30 47628.00 2007-06-20 07:09:00.000 171 21253.60 115.80 42645.20 47627.70 2007-06-20 07:10:00.000 171 21253.30 114.40 42645.60 47628.10 2007-06-20 07:11:00.000 171 21253.30 114.30 42645.70 47628.20 2007-06-20 07:12:00.000 171 21253.50 115.10 42645.20 47628.10 2007-06-20 07:13:00.000 171 21253.30 114.80 42645.50 47628.20 2007-06-20 07:14:00.000 171 21253.10 115.00 42645.30 47627.70 2007-06-20 07:15:00.000 171 21253.20 115.00 42645.10 47627.60 2007-06-20 07:16:00.000 171 21253.60 114.60 42645.50 47628.30 2007-06-20 07:17:00.000 171 21253.10 115.40 42645.40 47627.60 2007-06-20 07:18:00.000 171 21253.40 116.50 42645.00 47627.70 2007-06-20 07:19:00.000 171 21253.20 116.20 42645.20 47627.80 2007-06-20 07:20:00.000 171 21252.80 116.40 42645.20 47627.70 2007-06-20 07:21:00.000 171 21252.70 116.70 42644.90 47627.20 2007-06-20 07:22:00.000 171 21252.80 116.10 42645.20 47627.50 2007-06-20 07:23:00.000 171 21252.90 116.30 42645.60 47628.00 2007-06-20 07:24:00.000 171 21252.80 116.80 42645.20 47627.50 2007-06-20 07:25:00.000 171 21252.70 116.40 42645.60 47627.80 2007-06-20 07:26:00.000 171 21252.40 116.50 42645.20 47627.70 2007-06-20 07:27:00.000 171 21252.10 116.60 42645.00 47627.10 2007-06-20 07:28:00.000 171 21252.00 117.10 42645.10 47627.00 2007-06-20 07:29:00.000 171 21251.50 117.00 42645.10 47627.00 2007-06-20 07:30:00.000 171 21251.40 116.90 42645.40 47626.90 2007-06-20 07:31:00.000 171 21251.00 117.10 42645.20 47626.40 2007-06-20 07:32:00.000 171 21251.50 116.70 42645.30 47627.20 2007-06-20 07:33:00.000 171 21251.20 115.70 42645.40 47627.10 2007-06-20 07:34:00.000 171 21250.80 116.10 42645.60 47626.90 2007-06-20 07:35:00.000 171 21250.30 116.10 42645.30 47626.30 2007-06-20 07:36:00.000 171 21250.20 116.40 42645.20 47626.20 2007-06-20 07:37:00.000 171 21250.30 115.90 42645.60 47627.00 2007-06-20 07:38:00.000 171 21249.60 116.00 42645.80 47626.70 2007-06-20 07:39:00.000 171 21250.00 115.60 42645.60 47626.50 2007-06-20 07:40:00.000 171 21249.30 114.80 42645.50 47626.20 2007-06-20 07:41:00.000 171 21248.60 114.90 42645.80 47626.20 2007-06-20 07:42:00.000 171 21248.90 115.40 42645.70 47626.40 2007-06-20 07:43:00.000 171 21247.60 116.00 42645.50 47625.40 2007-06-20 07:44:00.000 171 21247.00 116.80 42645.50 47625.10 2007-06-20 07:45:00.000 171 21246.70 117.50 42645.00 47624.60 2007-06-20 07:46:00.000 171 21246.50 117.10 42645.10 47624.70 2007-06-20 07:47:00.000 171 21246.30 116.60 42645.20 47624.70 2007-06-20 07:48:00.000 171 21245.40 115.80 42645.40 47624.40 2007-06-20 07:49:00.000 171 21245.10 116.60 42644.90 47624.00 2007-06-20 07:50:00.000 171 21244.70 116.30 42644.70 47623.60 2007-06-20 07:51:00.000 171 21244.50 116.00 42645.00 47623.80 2007-06-20 07:52:00.000 171 21243.50 116.50 42644.80 47623.30 2007-06-20 07:53:00.000 171 21243.40 117.50 42644.50 47622.60 2007-06-20 07:54:00.000 171 21243.20 118.20 42644.20 47622.30 2007-06-20 07:55:00.000 171 21243.00 118.10 42644.50 47622.60 2007-06-20 07:56:00.000 171 21243.10 118.30 42644.10 47622.20 2007-06-20 07:57:00.000 171 21242.50 118.10 42644.20 47622.20 2007-06-20 07:58:00.000 171 21242.80 117.40 42644.40 47622.40 2007-06-20 07:59:00.000 171 21243.00 118.10 42644.20 47622.60 2007-06-20 08:00:00.000 171 21241.90 118.90 42643.70 47621.20 2007-06-20 08:01:00.000 171 21241.60 119.00 42643.80 47621.20 2007-06-20 08:02:00.000 171 21242.00 119.50 42643.70 47621.50 2007-06-20 08:03:00.000 171 21241.80 118.50 42643.90 47621.50 2007-06-20 08:04:00.000 171 21241.70 118.80 42643.50 47621.20 2007-06-20 08:05:00.000 171 21241.30 120.10 42643.10 47620.70 2007-06-20 08:06:00.000 171 21240.80 119.80 42643.30 47620.60 2007-06-20 08:07:00.000 171 21240.90 119.00 42643.60 47620.80 2007-06-20 08:08:00.000 171 21240.50 119.70 42643.30 47620.30 2007-06-20 08:09:00.000 171 21240.70 120.00 42643.20 47620.40 2007-06-20 08:10:00.000 171 21240.30 121.50 42642.90 47619.90 2007-06-20 08:11:00.000 171 21240.50 120.80 42642.70 47620.20 2007-06-20 08:12:00.000 171 21240.60 120.60 42642.30 47619.60 2007-06-20 08:13:00.000 171 21239.50 120.50 42642.50 47619.20 2007-06-20 08:14:00.000 171 21239.80 120.90 42642.20 47619.10 2007-06-20 08:15:00.000 171 21240.20 120.80 42642.30 47619.70 2007-06-20 08:16:00.000 171 21239.80 121.20 42641.90 47619.00 2007-06-20 08:17:00.000 171 21239.60 121.40 42642.10 47619.00 2007-06-20 08:18:00.000 171 21239.00 122.30 42641.90 47618.20 2007-06-20 08:19:00.000 171 21238.60 122.70 42641.10 47616.90 2007-06-20 08:20:00.000 171 21239.30 123.00 42641.50 47618.20 2007-06-20 08:21:00.000 171 21239.10 122.10 42641.90 47618.50 2007-06-20 08:22:00.000 171 21238.50 122.80 42641.40 47617.80 2007-06-20 08:23:00.000 171 21238.80 123.00 42641.50 47618.20 2007-06-20 08:24:00.000 171 21238.30 122.90 42641.60 47617.80 2007-06-20 08:25:00.000 171 21238.30 123.40 42641.10 47617.50 2007-06-20 08:26:00.000 171 21238.90 123.60 42641.30 47618.20 2007-06-20 08:27:00.000 171 21238.10 123.00 42641.50 47617.70 2007-06-20 08:28:00.000 171 21237.30 123.90 42641.10 47616.90 2007-06-20 08:29:00.000 171 21237.80 124.10 42641.20 47617.30 2007-06-20 08:30:00.000 171 21238.00 123.70 42641.10 47617.10 2007-06-20 08:31:00.000 171 21237.40 124.20 42641.10 47616.70 2007-06-20 08:32:00.000 171 21237.60 123.90 42641.30 47617.10 2007-06-20 08:33:00.000 171 21238.00 123.10 42641.40 47617.40 2007-06-20 08:34:00.000 171 21237.00 123.60 42641.50 47617.00 2007-06-20 08:35:00.000 171 21237.00 123.10 42641.60 47617.50 2007-06-20 08:36:00.000 171 21236.90 124.10 42640.80 47616.70 2007-06-20 08:37:00.000 171 21236.80 124.20 42640.80 47616.60 2007-06-20 08:38:00.000 171 21237.00 123.90 42641.40 47617.00 2007-06-20 08:39:00.000 171 21237.00 124.00 42641.10 47616.60 2007-06-20 08:40:00.000 171 21236.80 124.10 42640.70 47616.60 2007-06-20 08:41:00.000 171 21236.20 123.30 42641.00 47616.40 2007-06-20 08:42:00.000 171 21236.00 123.50 42641.10 47616.30 2007-06-20 08:43:00.000 171 21235.80 124.10 42640.60 47615.90 2007-06-20 08:44:00.000 171 21235.70 122.70 42640.70 47616.00 2007-06-20 08:45:00.000 171 21235.60 123.50 42640.40 47615.40 2007-06-20 08:46:00.000 171 21235.90 123.70 42640.10 47615.60 2007-06-20 08:47:00.000 171 21234.80 122.70 42640.60 47615.40 2007-06-20 08:48:00.000 171 21234.70 123.40 42640.50 47615.40 2007-06-20 08:49:00.000 171 21235.60 124.00 42640.00 47615.40 2007-06-20 08:50:00.000 171 21234.90 123.50 42640.20 47615.10 2007-06-20 08:51:00.000 171 21234.30 124.20 42639.90 47614.50 2007-06-20 08:52:00.000 171 21234.60 124.70 42639.80 47614.60 2007-06-20 08:53:00.000 171 21234.40 124.40 42639.80 47614.40 2007-06-20 08:54:00.000 171 21234.10 123.40 42640.00 47614.60 2007-06-20 08:55:00.000 171 21234.40 123.40 42639.90 47614.80 2007-06-20 08:56:00.000 171 21233.70 123.40 42639.90 47614.40 2007-06-20 08:57:00.000 171 21233.70 122.40 42640.20 47614.80 2007-06-20 08:58:00.000 171 21233.70 123.40 42639.90 47614.10 2007-06-20 08:59:00.000 171 21233.80 123.50 42639.80 47614.20 2007-06-20 09:00:00.000 171 21233.70 123.50 42639.80 47614.20 2007-06-20 09:01:00.000 171 21233.90 123.30 42639.90 47614.60 2007-06-20 09:02:00.000 171 21233.50 122.90 42640.10 47614.50 2007-06-20 09:03:00.000 171 21233.30 123.10 42639.90 47613.70 2007-06-20 09:04:00.000 171 21233.70 123.00 42639.90 47614.40 2007-06-20 09:05:00.000 171 21233.30 123.00 42639.90 47614.10 2007-06-20 09:06:00.000 171 21232.60 123.40 42639.20 47613.10 2007-06-20 09:07:00.000 171 21233.20 123.40 42639.50 47613.60 2007-06-20 09:08:00.000 171 21232.10 123.70 42639.80 47613.50 2007-06-20 09:09:00.000 171 21231.90 123.30 42639.00 47612.60 2007-06-20 09:10:00.000 171 21231.90 123.90 42638.20 47611.90 2007-06-20 09:11:00.000 171 21232.10 123.30 42638.70 47612.50 2007-06-20 09:12:00.000 171 21232.10 123.30 42638.90 47612.60 2007-06-20 09:13:00.000 171 21232.40 123.10 42638.50 47612.30 2007-06-20 09:14:00.000 171 21231.50 123.20 42638.50 47611.80 2007-06-20 09:15:00.000 171 21232.00 122.70 42638.60 47612.50 2007-06-20 09:16:00.000 171 21232.00 123.00 42638.00 47612.10 2007-06-20 09:17:00.000 171 21231.40 123.20 42637.90 47611.40 2007-06-20 09:18:00.000 171 21232.60 122.80 42637.90 47612.10 2007-06-20 09:19:00.000 171 21232.20 123.10 42637.30 47611.20 2007-06-20 09:20:00.000 171 21231.90 123.10 42637.20 47610.70 2007-06-20 09:21:00.000 171 21231.70 122.80 42637.30 47610.70 2007-06-20 09:22:00.000 171 21232.10 122.20 42637.60 47611.60 2007-06-20 09:23:00.000 171 21232.30 122.40 42637.50 47611.80 2007-06-20 09:24:00.000 171 21232.30 122.60 42637.40 47611.70 2007-06-20 09:25:00.000 171 21231.80 123.00 42636.90 47610.80 2007-06-20 09:26:00.000 171 21232.20 122.80 42636.70 47610.40 2007-06-20 09:27:00.000 171 21231.80 122.60 42636.80 47610.80 2007-06-20 09:28:00.000 171 21233.00 121.60 42637.30 47611.70 2007-06-20 09:29:00.000 171 21232.30 121.90 42636.90 47611.10 2007-06-20 09:30:00.000 171 21231.60 121.90 42636.70 47610.20 2007-06-20 09:31:00.000 171 21231.80 121.70 42636.80 47610.70 2007-06-20 09:32:00.000 171 21231.50 121.70 42636.70 47610.50 2007-06-20 09:33:00.000 171 21231.50 122.10 42636.60 47609.80 2007-06-20 09:34:00.000 171 21232.60 121.30 42637.00 47611.30 2007-06-20 09:35:00.000 171 21232.40 122.30 42636.30 47610.40 2007-06-20 09:36:00.000 171 21232.80 122.00 42636.20 47610.70 2007-06-20 09:37:00.000 171 21233.10 121.10 42636.40 47610.90 2007-06-20 09:38:00.000 171 21233.20 120.60 42636.50 47611.00 2007-06-20 09:39:00.000 171 21233.20 120.40 42636.30 47610.80 2007-06-20 09:40:00.000 171 21233.30 120.00 42636.20 47610.50 2007-06-20 09:41:00.000 171 21233.80 119.30 42636.50 47611.20 2007-06-20 09:42:00.000 171 21233.40 119.10 42636.30 47610.90 2007-06-20 09:43:00.000 171 21233.70 118.70 42636.10 47610.70 2007-06-20 09:44:00.000 171 21234.20 118.30 42636.20 47611.60 2007-06-20 09:45:00.000 171 21233.60 118.30 42635.70 47610.70 2007-06-20 09:46:00.000 171 21233.70 118.00 42635.60 47610.90 2007-06-20 09:47:00.000 171 21233.60 117.60 42635.80 47610.70 2007-06-20 09:48:00.000 171 21233.60 117.70 42635.30 47610.00 2007-06-20 09:49:00.000 171 21233.60 117.50 42635.10 47609.90 2007-06-20 09:50:00.000 171 21234.10 116.90 42635.30 47610.30 2007-06-20 09:51:00.000 171 21233.70 116.90 42635.10 47610.20 2007-06-20 09:52:00.000 171 21233.80 116.70 42634.70 47609.40 2007-06-20 09:53:00.000 171 21234.20 115.70 42635.00 47610.20 2007-06-20 09:54:00.000 171 21233.80 116.30 42634.50 47609.20 2007-06-20 09:55:00.000 171 21234.40 116.30 42634.30 47609.50 2007-06-20 09:56:00.000 171 21235.10 115.80 42634.50 47610.20 2007-06-20 09:57:00.000 171 21234.60 116.10 42634.10 47609.30 2007-06-20 09:58:00.000 171 21234.00 115.80 42633.90 47609.20 2007-06-20 09:59:00.000 171 21234.10 115.60 42633.90 47609.10 2007-06-20 10:00:00.000 171 21233.60 115.60 42633.90 47608.80 2007-06-20 10:01:00.000 171 21233.20 115.60 42634.00 47608.70 2007-06-20 10:02:00.000 171 21232.80 116.00 42633.50 47608.00 2007-06-20 10:03:00.000 171 21232.50 115.80 42633.50 47608.10 2007-06-20 10:04:00.000 171 21232.30 115.70 42633.70 47608.30 2007-06-20 10:05:00.000 171 21232.30 115.80 42633.30 47608.00 2007-06-20 10:06:00.000 171 21232.10 116.00 42633.20 47607.60 2007-06-20 10:07:00.000 171 21231.70 116.50 42632.70 47606.90 2007-06-20 10:08:00.000 171 21231.80 116.20 42632.50 47606.60 2007-06-20 10:09:00.000 171 21232.00 115.80 42632.70 47607.00 2007-06-20 10:10:00.000 171 21232.30 115.70 42632.70 47606.90 2007-06-20 10:11:00.000 171 21232.80 115.90 42631.80 47606.70 2007-06-20 10:12:00.000 171 21233.00 115.60 42632.20 47606.80 2007-06-20 10:13:00.000 171 21233.40 115.10 42632.10 47607.20 2007-06-20 10:14:00.000 171 21233.50 115.00 42631.40 47606.10 2007-06-20 10:15:00.000 171 21233.40 114.80 42631.50 47606.30 2007-06-20 10:16:00.000 171 21234.00 114.80 42631.30 47606.90 2007-06-20 10:17:00.000 171 21234.00 114.70 42631.10 47606.60 2007-06-20 10:18:00.000 171 21233.80 114.50 42631.00 47606.30 2007-06-20 10:19:00.000 171 21234.40 114.60 42631.00 47606.70 2007-06-20 10:20:00.000 171 21233.30 114.70 42631.10 47606.10 2007-06-20 10:21:00.000 171 21233.40 115.10 42630.70 47606.10 2007-06-20 10:22:00.000 171 21233.80 115.00 42630.70 47606.10 2007-06-20 10:23:00.000 171 21233.60 115.20 42630.50 47605.90 2007-06-20 10:24:00.000 171 21233.50 115.20 42630.60 47605.90 2007-06-20 10:25:00.000 171 21233.50 115.10 42630.50 47606.00 2007-06-20 10:26:00.000 171 21232.90 114.90 42629.70 47604.50 2007-06-20 10:27:00.000 171 21233.60 114.40 42630.10 47605.40 2007-06-20 10:28:00.000 171 21233.60 114.20 42630.10 47605.40 2007-06-20 10:29:00.000 171 21233.10 114.70 42629.20 47604.70 2007-06-20 10:30:00.000 171 21233.50 114.30 42629.00 47604.60 2007-06-20 10:31:00.000 171 21233.90 113.20 42629.70 47605.20 2007-06-20 10:32:00.000 171 21234.40 113.30 42629.50 47605.10 2007-06-20 10:33:00.000 171 21234.70 112.70 42629.30 47605.20 2007-06-20 10:34:00.000 171 21235.00 112.40 42629.40 47605.30 2007-06-20 10:35:00.000 171 21235.20 112.20 42629.70 47605.60 2007-06-20 10:36:00.000 171 21235.00 112.10 42629.50 47605.40 2007-06-20 10:37:00.000 171 21234.70 112.00 42629.30 47605.00 2007-06-20 10:38:00.000 171 21235.40 112.00 42629.60 47605.90 2007-06-20 10:39:00.000 171 21235.40 111.00 42629.60 47606.00 2007-06-20 10:40:00.000 171 21234.70 111.30 42629.30 47605.00 2007-06-20 10:41:00.000 171 21235.40 111.20 42629.40 47605.50 2007-06-20 10:42:00.000 171 21235.70 111.20 42629.10 47605.40 2007-06-20 10:43:00.000 171 21235.30 110.90 42628.70 47604.80 2007-06-20 10:44:00.000 171 21235.20 110.60 42628.60 47604.70 2007-06-20 10:45:00.000 171 21235.50 110.40 42628.70 47605.00 2007-06-20 10:46:00.000 171 21235.50 110.40 42628.40 47604.70 2007-06-20 10:47:00.000 171 21236.00 109.70 42628.60 47605.30 2007-06-20 10:48:00.000 171 21235.50 109.30 42628.50 47604.90 2007-06-20 10:49:00.000 171 21235.80 109.30 42628.10 47604.60 2007-06-20 10:50:00.000 171 21236.20 108.80 42628.40 47605.00 2007-06-20 10:51:00.000 171 21236.30 108.30 42628.30 47605.40 2007-06-20 10:52:00.000 171 21236.30 108.30 42628.30 47605.20 2007-06-20 10:53:00.000 171 21236.00 108.20 42628.40 47605.00 2007-06-20 10:54:00.000 171 21235.40 108.60 42627.70 47604.20 2007-06-20 10:55:00.000 171 21235.60 107.80 42627.90 47604.20 2007-06-20 10:56:00.000 171 21235.30 107.60 42628.00 47604.50 2007-06-20 10:57:00.000 171 21235.90 107.60 42627.70 47604.20 2007-06-20 10:58:00.000 171 21236.00 107.10 42628.00 47604.60 2007-06-20 10:59:00.000 171 21235.90 106.60 42628.00 47604.70 2007-06-20 11:00:00.000 171 21235.70 106.00 42627.90 47604.60 2007-06-20 11:01:00.000 171 21235.50 105.60 42627.70 47604.20 2007-06-20 11:02:00.000 171 21235.20 105.30 42627.60 47603.80 2007-06-20 11:03:00.000 171 21235.70 104.70 42627.70 47603.90 2007-06-20 11:04:00.000 171 21235.40 104.80 42627.30 47603.70 2007-06-20 11:05:00.000 171 21235.70 104.60 42627.10 47603.50 2007-06-20 11:06:00.000 171 21235.20 104.60 42626.90 47603.20 2007-06-20 11:07:00.000 171 21234.80 104.00 42627.20 47602.80 2007-06-20 11:08:00.000 171 21234.70 103.80 42627.20 47603.40 2007-06-20 11:09:00.000 171 21234.60 103.70 42626.80 47602.70 2007-06-20 11:10:00.000 171 21235.30 103.60 42626.70 47603.10 2007-06-20 11:11:00.000 171 21235.10 102.70 42626.90 47603.30 2007-06-20 11:12:00.000 171 21235.80 101.90 42626.80 47603.50 2007-06-20 11:13:00.000 171 21235.80 101.40 42626.90 47603.70 2007-06-20 11:14:00.000 171 21236.00 101.30 42626.80 47603.60 2007-06-20 11:15:00.000 171 21235.70 101.30 42626.30 47603.00 2007-06-20 11:16:00.000 171 21235.60 100.90 42626.20 47603.00 2007-06-20 11:17:00.000 171 21235.10 100.50 42625.80 47602.10 2007-06-20 11:18:00.000 171 21235.20 100.50 42625.30 47601.50 2007-06-20 11:19:00.000 171 21235.40 99.90 42625.40 47602.20 2007-06-20 11:20:00.000 171 21235.90 99.20 42625.50 47602.30 2007-06-20 11:21:00.000 171 21236.80 98.20 42625.40 47602.70 2007-06-20 11:22:00.000 171 21236.60 97.60 42625.40 47602.50 2007-06-20 11:23:00.000 171 21236.60 97.30 42625.40 47602.30 2007-06-20 11:24:00.000 171 21236.50 97.30 42624.60 47601.50 2007-06-20 11:25:00.000 171 21236.00 97.40 42624.20 47601.00 2007-06-20 11:26:00.000 171 21235.90 96.90 42624.40 47601.30 2007-06-20 11:27:00.000 171 21236.30 96.60 42624.30 47601.50 2007-06-20 11:28:00.000 171 21236.50 96.10 42624.20 47601.40 2007-06-20 11:29:00.000 171 21236.30 96.10 42623.40 47600.30 2007-06-20 11:30:00.000 171 21235.50 95.80 42623.10 47600.00 2007-06-20 11:31:00.000 171 21236.50 95.00 42623.50 47601.10 2007-06-20 11:32:00.000 171 21236.70 94.70 42623.20 47600.60 2007-06-20 11:33:00.000 171 21236.90 94.40 42623.30 47600.90 2007-06-20 11:34:00.000 171 21236.90 93.70 42623.60 47601.20 2007-06-20 11:35:00.000 171 21237.20 92.70 42623.80 47601.10 2007-06-20 11:36:00.000 171 21237.20 92.50 42623.50 47601.10 2007-06-20 11:37:00.000 171 21237.10 93.30 42623.10 47600.50 2007-06-20 11:38:00.000 171 21237.10 92.90 42623.30 47601.10 2007-06-20 11:39:00.000 171 21236.80 92.90 42623.30 47600.80 2007-06-20 11:40:00.000 171 21236.40 93.20 42622.90 47600.20 2007-06-20 11:41:00.000 171 21236.40 93.10 42623.00 47600.30 2007-06-20 11:42:00.000 171 21236.90 92.70 42623.40 47601.10 2007-06-20 11:43:00.000 171 21236.50 93.00 42622.90 47600.40 2007-06-20 11:44:00.000 171 21236.40 93.10 42622.60 47599.60 2007-06-20 11:45:00.000 171 21236.70 92.50 42622.90 47600.30 2007-06-20 11:46:00.000 171 21236.80 92.80 42622.60 47599.90 2007-06-20 11:47:00.000 171 21236.70 92.40 42622.70 47599.80 2007-06-20 11:48:00.000 171 21237.00 92.30 42622.80 47600.30 2007-06-20 11:49:00.000 171 21237.20 92.00 42622.80 47600.40 2007-06-20 11:50:00.000 171 21237.00 92.40 42622.70 47600.20 2007-06-20 11:51:00.000 171 21236.70 91.90 42622.80 47600.30 2007-06-20 11:52:00.000 171 21236.70 92.00 42622.80 47600.40 2007-06-20 11:53:00.000 171 21236.60 91.70 42622.90 47600.40 2007-06-20 11:54:00.000 171 21236.80 91.60 42622.90 47600.40 2007-06-20 11:55:00.000 171 21236.40 91.90 42622.30 47599.30 2007-06-20 11:56:00.000 171 21236.80 91.40 42622.60 47600.20 2007-06-20 11:57:00.000 171 21236.90 91.60 42622.40 47599.90 2007-06-20 11:58:00.000 171 21237.60 91.20 42622.50 47600.50 2007-06-20 11:59:00.000 171 21237.80 90.50 42622.90 47600.70 2007-06-20 12:00:00.000 171 21237.90 90.40 42622.30 47600.30 2007-06-20 12:01:00.000 171 21238.10 89.60 42622.60 47600.80 2007-06-20 12:02:00.000 171 21237.40 89.40 42622.70 47600.60 2007-06-20 12:03:00.000 171 21236.20 89.60 42622.10 47599.30 2007-06-20 12:04:00.000 171 21236.30 89.50 42622.20 47599.50 2007-06-20 12:05:00.000 171 21236.30 89.60 42622.30 47599.50 2007-06-20 12:06:00.000 171 21236.20 89.60 42622.20 47599.30 2007-06-20 12:07:00.000 171 21235.80 89.30 42622.30 47599.50 2007-06-20 12:08:00.000 171 21236.10 89.10 42622.60 47599.80 2007-06-20 12:09:00.000 171 21236.60 88.70 42622.60 47600.00 2007-06-20 12:10:00.000 171 21236.60 88.60 42622.50 47600.10 2007-06-20 12:11:00.000 171 21236.50 88.20 42622.30 47599.70 2007-06-20 12:12:00.000 171 21236.50 87.70 42622.60 47600.00 2007-06-20 12:13:00.000 171 21235.70 88.10 42622.30 47599.30 2007-06-20 12:14:00.000 171 21234.70 89.00 42621.30 47597.70 2007-06-20 12:15:00.000 171 21235.70 87.80 42622.20 47599.30 2007-06-20 12:16:00.000 171 21235.90 87.50 42622.30 47599.30 2007-06-20 12:17:00.000 171 21235.70 87.70 42621.80 47598.40 2007-06-20 12:18:00.000 171 21236.50 86.60 42622.60 47600.10 2007-06-20 12:19:00.000 171 21236.70 86.30 42622.60 47600.00 2007-06-20 12:20:00.000 171 21236.30 86.60 42622.20 47599.40 2007-06-20 12:21:00.000 171 21236.40 86.20 42622.60 47600.00 2007-06-20 12:22:00.000 171 21236.30 85.90 42622.80 47599.90 2007-06-20 12:23:00.000 171 21236.50 85.50 42623.20 47600.50 2007-06-20 12:24:00.000 171 21237.20 85.40 42623.40 47600.90 2007-06-20 12:25:00.000 171 21237.60 85.20 42623.30 47601.00 2007-06-20 12:26:00.000 171 21237.60 84.90 42623.20 47601.00 2007-06-20 12:27:00.000 171 21237.90 84.50 42623.40 47601.20 2007-06-20 12:28:00.000 171 21238.00 84.50 42623.10 47601.00 2007-06-20 12:29:00.000 171 21238.20 84.50 42623.20 47601.20 2007-06-20 12:30:00.000 171 21238.00 84.40 42623.30 47601.10 2007-06-20 12:31:00.000 171 21238.10 84.40 42623.30 47601.20 2007-06-20 12:32:00.000 171 21238.40 83.70 42623.70 47601.80 2007-06-20 12:33:00.000 171 21238.80 83.40 42623.90 47602.10 2007-06-20 12:34:00.000 171 21238.70 83.60 42623.40 47601.60 2007-06-20 12:35:00.000 171 21239.10 83.10 42623.80 47602.30 2007-06-20 12:36:00.000 171 21239.50 83.00 42623.40 47601.90 2007-06-20 12:37:00.000 171 21240.20 82.00 42624.00 47603.00 2007-06-20 12:38:00.000 171 21240.10 82.00 42623.80 47602.70 2007-06-20 12:39:00.000 171 21239.80 82.00 42623.80 47602.40 2007-06-20 12:40:00.000 171 21239.70 82.30 42623.50 47602.20 2007-06-20 12:41:00.000 171 21239.80 82.40 42623.80 47602.60 2007-06-20 12:42:00.000 171 21239.70 82.30 42624.00 47602.70 2007-06-20 12:43:00.000 171 21239.50 82.30 42623.80 47602.40 2007-06-20 12:44:00.000 171 21240.30 82.30 42623.80 47602.70 2007-06-20 12:45:00.000 171 21239.80 82.60 42623.80 47602.60 2007-06-20 12:46:00.000 171 21239.40 82.80 42623.70 47602.30 2007-06-20 12:47:00.000 171 21239.70 82.10 42624.00 47602.60 2007-06-20 12:48:00.000 171 21240.60 81.60 42623.80 47602.80 2007-06-20 12:49:00.000 171 21241.50 81.40 42623.50 47603.00 2007-06-20 12:50:00.000 171 21242.00 80.30 42624.00 47603.50 2007-06-20 12:51:00.000 171 21242.30 80.00 42624.00 47603.80 2007-06-20 12:52:00.000 171 21242.70 79.80 42623.80 47603.70 2007-06-20 12:53:00.000 171 21243.40 79.40 42623.80 47604.20 2007-06-20 12:54:00.000 171 21243.60 79.10 42623.70 47604.00 2007-06-20 12:55:00.000 171 21244.70 78.50 42623.80 47604.80 2007-06-20 12:56:00.000 171 21244.80 78.40 42623.90 47604.90 2007-06-20 12:57:00.000 171 21244.50 79.00 42623.50 47604.10 2007-06-20 12:58:00.000 171 21244.90 79.50 42623.40 47604.40 2007-06-20 12:59:00.000 171 21244.80 79.40 42623.70 47604.60 2007-06-20 13:00:00.000 171 21245.00 79.60 42623.60 47604.80 2007-06-20 13:01:00.000 171 21245.90 79.40 42623.30 47604.60 2007-06-20 13:02:00.000 171 21246.50 79.00 42623.50 47605.10 2007-06-20 13:03:00.000 171 21246.40 78.80 42623.60 47605.20 2007-06-20 13:04:00.000 171 21246.20 78.90 42623.30 47604.60 2007-06-20 13:05:00.000 171 21246.40 78.50 42623.70 47605.30 2007-06-20 13:06:00.000 171 21246.50 78.30 42623.60 47605.50 2007-06-20 13:07:00.000 171 21246.70 78.40 42623.00 47604.70 2007-06-20 13:08:00.000 171 21247.00 77.70 42623.50 47605.30 2007-06-20 13:09:00.000 171 21247.40 77.40 42623.80 47605.90 2007-06-20 13:10:00.000 171 21247.10 77.70 42623.00 47604.80 2007-06-20 13:11:00.000 171 21247.20 77.20 42623.20 47605.40 2007-06-20 13:12:00.000 171 21247.50 77.10 42623.80 47605.80 2007-06-20 13:13:00.000 171 21247.40 76.90 42623.70 47605.90 2007-06-20 13:14:00.000 171 21247.30 77.40 42623.00 47605.10 2007-06-20 13:15:00.000 171 21247.50 77.10 42623.40 47605.50 2007-06-20 13:16:00.000 171 21247.50 76.50 42623.50 47605.50 2007-06-20 13:17:00.000 171 21247.60 76.70 42623.30 47605.40 2007-06-20 13:18:00.000 171 21247.30 76.60 42623.10 47605.10 2007-06-20 13:19:00.000 171 21247.60 76.30 42623.40 47605.60 2007-06-20 13:20:00.000 171 21248.40 75.70 42623.30 47605.90 2007-06-20 13:21:00.000 171 21248.80 75.80 42623.20 47605.60 2007-06-20 13:22:00.000 171 21248.70 75.80 42623.00 47605.90 2007-06-20 13:23:00.000 171 21249.10 75.50 42623.50 47606.40 2007-06-20 13:24:00.000 171 21249.20 75.40 42623.40 47606.20 2007-06-20 13:25:00.000 171 21249.20 75.10 42623.50 47606.20 2007-06-20 13:26:00.000 171 21249.10 75.10 42623.50 47606.50 2007-06-20 13:27:00.000 171 21249.30 76.20 42622.30 47605.30 2007-06-20 13:28:00.000 171 21250.10 74.50 42623.50 47606.70 2007-06-20 13:29:00.000 171 21250.40 73.90 42623.70 47607.20 2007-06-20 13:30:00.000 171 21250.50 74.30 42623.00 47606.30 2007-06-20 13:31:00.000 171 21250.60 73.30 42623.70 47607.30 2007-06-20 13:32:00.000 171 21250.70 73.50 42623.60 47607.10 2007-06-20 13:33:00.000 171 21250.50 73.20 42623.70 47607.20 2007-06-20 13:34:00.000 171 21250.20 73.30 42624.10 47607.40 2007-06-20 13:35:00.000 171 21250.00 73.40 42624.20 47607.60 2007-06-20 13:36:00.000 171 21249.70 74.60 42623.40 47606.90 2007-06-20 13:37:00.000 171 21250.20 74.30 42623.80 47607.10 2007-06-20 13:38:00.000 171 21250.40 73.90 42624.40 47607.70 2007-06-20 13:39:00.000 171 21250.40 74.00 42624.30 47607.70 2007-06-20 13:40:00.000 171 21251.00 74.10 42623.80 47607.10 2007-06-20 13:41:00.000 171 21251.80 73.30 42624.30 47608.10 2007-06-20 13:42:00.000 171 21252.50 71.90 42624.80 47609.10 2007-06-20 13:43:00.000 171 21252.60 72.00 42624.80 47609.10 2007-06-20 13:44:00.000 171 21252.70 71.90 42624.70 47608.90 2007-06-20 13:45:00.000 171 21252.70 71.80 42624.60 47608.70 2007-06-20 13:46:00.000 171 21253.10 71.40 42625.10 47609.50 2007-06-20 13:47:00.000 171 21253.40 71.60 42624.80 47609.20 2007-06-20 13:48:00.000 171 21253.50 71.10 42625.40 47610.00 2007-06-20 13:49:00.000 171 21253.30 70.70 42625.90 47610.30 2007-06-20 13:50:00.000 171 21253.10 71.50 42625.40 47609.60 2007-06-20 13:51:00.000 171 21253.30 71.40 42625.60 47609.90 2007-06-20 13:52:00.000 171 21253.50 70.90 42626.30 47610.80 2007-06-20 13:53:00.000 171 21253.60 70.80 42626.70 47611.20 2007-06-20 13:54:00.000 171 21253.40 70.80 42626.70 47611.00 2007-06-20 13:55:00.000 171 21253.50 71.00 42626.60 47611.10 2007-06-20 13:56:00.000 171 21253.70 71.30 42626.50 47610.90 2007-06-20 13:57:00.000 171 21253.50 71.40 42626.20 47610.50 2007-06-20 13:58:00.000 171 21253.80 71.10 42627.20 47611.80 2007-06-20 13:59:00.000 171 21253.50 71.80 42626.60 47610.60 2007-06-20 14:00:00.000 171 21253.60 71.50 42626.90 47611.30 2007-06-20 14:01:00.000 171 21254.10 71.00 42627.60 47612.30 2007-06-20 14:02:00.000 171 21253.70 71.20 42627.30 47612.10 2007-06-20 14:03:00.000 171 21253.60 71.00 42627.50 47611.90 2007-06-20 14:04:00.000 171 21254.00 70.60 42628.30 47612.80 2007-06-20 14:05:00.000 171 21254.10 70.40 42628.50 47613.00 2007-06-20 14:06:00.000 171 21253.40 71.10 42627.70 47611.70 2007-06-20 14:07:00.000 171 21253.60 70.50 42628.60 47612.90 2007-06-20 14:08:00.000 171 21253.40 70.60 42629.40 47613.60 2007-06-20 14:09:00.000 171 21253.20 71.50 42628.90 47613.20 2007-06-20 14:10:00.000 171 21253.00 71.40 42629.10 47613.00 2007-06-20 14:11:00.000 171 21253.20 71.40 42629.60 47613.60 2007-06-20 14:12:00.000 171 21252.70 71.70 42629.90 47613.70 2007-06-20 14:13:00.000 171 21252.10 71.80 42629.70 47613.40 2007-06-20 14:14:00.000 171 21252.50 71.50 42630.00 47613.70 2007-06-20 14:15:00.000 171 21252.40 71.60 42630.20 47613.80 2007-06-20 14:16:00.000 171 21252.00 72.20 42629.90 47613.30 2007-06-20 14:17:00.000 171 21251.70 72.30 42630.20 47613.50 2007-06-20 14:18:00.000 171 21251.90 72.20 42630.50 47614.00 2007-06-20 14:19:00.000 171 21251.70 72.20 42630.30 47613.70 2007-06-20 14:20:00.000 171 21252.20 71.50 42630.90 47614.60 2007-06-20 14:21:00.000 171 21252.70 71.20 42631.20 47614.90 2007-06-20 14:22:00.000 171 21252.60 71.10 42631.50 47615.30 2007-06-20 14:23:00.000 171 21252.90 70.90 42632.00 47615.90 2007-06-20 14:24:00.000 171 21253.00 70.90 42632.20 47615.90 2007-06-20 14:25:00.000 171 21253.20 70.70 42632.60 47616.40 2007-06-20 14:26:00.000 171 21253.40 70.80 42632.70 47616.60 2007-06-20 14:27:00.000 171 21253.00 71.00 42632.90 47616.30 2007-06-20 14:28:00.000 171 21252.90 70.90 42633.30 47616.90 2007-06-20 14:29:00.000 171 21253.00 71.10 42633.30 47617.00 2007-06-20 14:30:00.000 171 21252.80 71.20 42633.60 47617.20 2007-06-20 14:31:00.000 171 21252.50 71.50 42633.60 47617.00 2007-06-20 14:32:00.000 171 21252.40 71.10 42634.00 47617.10 2007-06-20 14:33:00.000 171 21252.40 71.40 42634.00 47617.50 2007-06-20 14:34:00.000 171 21252.20 71.80 42633.90 47617.10 2007-06-20 14:35:00.000 171 21252.60 71.50 42634.30 47617.70 2007-06-20 14:36:00.000 171 21252.10 71.60 42634.60 47617.80 2007-06-20 14:37:00.000 171 21251.00 72.60 42633.90 47616.40 2007-06-20 14:38:00.000 171 21251.60 72.50 42634.10 47617.20 2007-06-20 14:39:00.000 171 21251.30 72.30 42634.60 47617.50 2007-06-20 14:40:00.000 171 21251.10 72.40 42634.70 47617.50 2007-06-20 14:41:00.000 171 21250.90 72.90 42634.40 47616.80 2007-06-20 14:42:00.000 171 21250.80 72.70 42634.60 47616.90 2007-06-20 14:43:00.000 171 21250.80 72.90 42635.00 47617.60 2007-06-20 14:44:00.000 171 21250.50 73.00 42635.00 47617.20 2007-06-20 14:45:00.000 171 21250.40 73.10 42635.00 47617.10 2007-06-20 14:46:00.000 171 21250.10 73.20 42635.20 47617.10 2007-06-20 14:47:00.000 171 21250.50 72.90 42635.40 47617.50 2007-06-20 14:48:00.000 171 21250.50 72.80 42635.50 47617.80 2007-06-20 14:49:00.000 171 21250.50 72.50 42635.70 47617.90 2007-06-20 14:50:00.000 171 21250.10 72.80 42635.50 47617.70 2007-06-20 14:51:00.000 171 21250.20 72.90 42635.80 47618.10 2007-06-20 14:52:00.000 171 21249.90 73.10 42635.60 47617.50 2007-06-20 14:53:00.000 171 21250.10 72.90 42636.00 47618.00 2007-06-20 14:54:00.000 171 21250.60 72.80 42636.50 47618.90 2007-06-20 14:55:00.000 171 21250.20 73.20 42636.20 47618.50 2007-06-20 14:56:00.000 171 21249.70 73.60 42636.10 47618.20 2007-06-20 14:57:00.000 171 21249.50 73.90 42636.10 47617.90 2007-06-20 14:58:00.000 171 21249.80 73.90 42636.50 47618.40 2007-06-20 14:59:00.000 171 21249.30 73.90 42636.60 47618.10 2007-06-20 15:00:00.000 171 21249.20 73.80 42636.70 47618.20 2007-06-20 15:01:00.000 171 21249.40 74.00 42636.80 47618.40 2007-06-20 15:02:00.000 171 21249.20 74.10 42637.00 47618.50 2007-06-20 15:03:00.000 171 21248.90 74.60 42636.80 47617.80 2007-06-20 15:04:00.000 171 21249.40 74.20 42637.60 47619.00 2007-06-20 15:05:00.000 171 21249.40 74.80 42637.40 47619.00 2007-06-20 15:06:00.000 171 21249.10 75.10 42637.50 47619.10 2007-06-20 15:07:00.000 171 21248.70 75.30 42637.40 47618.70 2007-06-20 15:08:00.000 171 21249.40 75.00 42638.00 47619.40 2007-06-20 15:09:00.000 171 21249.10 75.40 42638.10 47619.50 2007-06-20 15:10:00.000 171 21249.30 75.80 42638.10 47619.60 2007-06-20 15:11:00.000 171 21249.20 76.00 42638.40 47619.70 2007-06-20 15:12:00.000 171 21249.10 75.80 42638.70 47620.30 2007-06-20 15:13:00.000 171 21249.00 76.00 42638.70 47619.80 2007-06-20 15:14:00.000 171 21248.70 76.50 42638.70 47619.70 2007-06-20 15:15:00.000 171 21248.80 77.30 42638.60 47619.70 2007-06-20 15:16:00.000 171 21249.40 76.70 42639.20 47620.60 2007-06-20 15:17:00.000 171 21249.60 76.90 42639.20 47620.60 2007-06-20 15:18:00.000 171 21250.60 76.80 42639.50 47621.30 2007-06-20 15:19:00.000 171 21251.00 77.00 42639.80 47621.50 2007-06-20 15:20:00.000 171 21251.70 76.50 42640.40 47622.60 2007-06-20 15:21:00.000 171 21252.10 77.00 42640.60 47622.90 2007-06-20 15:22:00.000 171 21252.60 77.20 42641.00 47623.30 2007-06-20 15:23:00.000 171 21252.90 77.70 42641.60 47624.00 2007-06-20 15:24:00.000 171 21252.30 78.20 42641.70 47623.80 2007-06-20 15:25:00.000 171 21252.00 78.80 42642.00 47624.20 2007-06-20 15:26:00.000 171 21251.80 79.00 42642.20 47624.20 2007-06-20 15:27:00.000 171 21252.10 79.10 42642.50 47624.60 2007-06-20 15:28:00.000 171 21252.40 79.50 42642.50 47624.90 2007-06-20 15:29:00.000 171 21252.20 79.60 42643.00 47625.30 2007-06-20 15:30:00.000 171 21252.00 79.60 42643.20 47625.50 2007-06-20 15:31:00.000 171 21251.30 80.20 42643.00 47624.90 2007-06-20 15:32:00.000 171 21251.20 80.40 42642.90 47624.40 2007-06-20 15:33:00.000 171 21251.50 80.20 42643.40 47625.20 2007-06-20 15:34:00.000 171 21251.60 79.90 42644.10 47625.90 2007-06-20 15:35:00.000 171 21251.90 79.80 42644.20 47626.20 2007-06-20 15:36:00.000 171 21251.90 80.20 42644.50 47626.20 2007-06-20 15:37:00.000 171 21251.80 79.60 42645.30 47626.90 2007-06-20 15:38:00.000 171 21251.50 80.20 42644.80 47626.60 2007-06-20 15:39:00.000 171 21251.20 81.00 42644.70 47626.20 2007-06-20 15:40:00.000 171 21250.80 80.80 42644.80 47626.20 2007-06-20 15:41:00.000 171 21250.60 81.10 42644.80 47625.90 2007-06-20 15:42:00.000 171 21250.90 80.90 42645.30 47626.60 2007-06-20 15:43:00.000 171 21251.20 81.00 42645.50 47626.90 2007-06-20 15:44:00.000 171 21251.50 80.70 42646.00 47627.40 2007-06-20 15:45:00.000 171 21251.10 81.10 42646.00 47627.30 2007-06-20 15:46:00.000 171 21250.80 81.40 42645.80 47627.10 2007-06-20 15:47:00.000 171 21250.60 81.50 42645.90 47627.00 2007-06-20 15:48:00.000 171 21250.50 81.50 42646.40 47627.40 2007-06-20 15:49:00.000 171 21250.40 81.70 42646.20 47627.10 2007-06-20 15:50:00.000 171 21250.80 81.50 42646.30 47627.50 2007-06-20 15:51:00.000 171 21250.00 81.80 42646.60 47627.20 2007-06-20 15:52:00.000 171 21249.80 82.00 42646.30 47627.00 2007-06-20 15:53:00.000 171 21249.40 82.20 42646.40 47626.90 2007-06-20 15:54:00.000 171 21249.50 82.20 42646.50 47627.10 2007-06-20 15:55:00.000 171 21249.50 82.30 42645.90 47626.70 2007-06-20 15:56:00.000 171 21249.50 82.40 42646.20 47626.90 2007-06-20 15:57:00.000 171 21249.20 82.50 42646.40 47626.80 2007-06-20 15:58:00.000 171 21249.50 83.20 42646.30 47626.80 2007-06-20 15:59:00.000 171 21249.80 82.90 42646.60 47627.40 2007-06-20 16:00:00.000 171 21249.80 82.60 42646.80 47627.60 2007-06-20 16:01:00.000 171 21249.50 82.70 42646.20 47626.70 2007-06-20 16:02:00.000 171 21249.50 82.70 42646.20 47626.90 2007-06-20 16:03:00.000 171 21249.20 83.40 42646.10 47626.50 2007-06-20 16:04:00.000 171 21249.00 84.00 42645.60 47626.10 2007-06-20 16:05:00.000 171 21249.50 83.70 42645.80 47626.50 2007-06-20 16:06:00.000 171 21250.00 84.10 42645.90 47626.70 2007-06-20 16:07:00.000 171 21250.00 84.40 42645.50 47626.30 2007-06-20 16:08:00.000 171 21250.00 84.50 42645.70 47626.40 2007-06-20 16:09:00.000 171 21250.40 84.40 42645.90 47627.00 2007-06-20 16:10:00.000 171 21250.90 84.90 42645.90 47627.20 2007-06-20 16:11:00.000 171 21250.70 85.30 42645.60 47626.60 2007-06-20 16:12:00.000 171 21251.50 84.90 42645.90 47627.40 2007-06-20 16:13:00.000 171 21252.10 85.20 42646.00 47627.80 2007-06-20 16:14:00.000 171 21251.40 85.90 42645.50 47627.00 2007-06-20 16:15:00.000 171 21251.20 85.90 42645.50 47627.00 2007-06-20 16:16:00.000 171 21251.80 85.80 42645.80 47627.50 2007-06-20 16:17:00.000 171 21251.50 86.10 42645.80 47627.40 2007-06-20 16:18:00.000 171 21251.50 86.20 42645.80 47627.50 2007-06-20 16:19:00.000 171 21251.30 86.70 42645.60 47626.90 2007-06-20 16:20:00.000 171 21251.30 86.80 42645.80 47627.30 2007-06-20 16:21:00.000 171 21251.60 87.00 42645.90 47627.30 2007-06-20 16:22:00.000 171 21251.50 87.30 42645.80 47627.40 2007-06-20 16:23:00.000 171 21251.10 87.80 42645.40 47626.60 2007-06-20 16:24:00.000 171 21251.00 87.90 42645.40 47626.60 2007-06-20 16:25:00.000 171 21251.90 87.40 42646.10 47627.80 2007-06-20 16:26:00.000 171 21252.60 87.30 42646.20 47628.20 2007-06-20 16:27:00.000 171 21253.00 87.50 42646.20 47628.10 2007-06-20 16:28:00.000 171 21253.70 87.30 42646.60 47629.00 2007-06-20 16:29:00.000 171 21254.50 87.60 42646.50 47629.20 2007-06-20 16:30:00.000 171 21255.20 87.50 42646.60 47629.70 2007-06-20 16:31:00.000 171 21255.90 87.30 42646.80 47630.40 2007-06-20 16:32:00.000 171 21256.40 87.30 42646.70 47630.30 2007-06-20 16:33:00.000 171 21256.30 87.50 42646.70 47630.10 2007-06-20 16:34:00.000 171 21256.10 87.50 42646.80 47630.30 2007-06-20 16:35:00.000 171 21256.20 87.70 42646.90 47630.40 2007-06-20 16:36:00.000 171 21256.30 87.70 42647.10 47630.70 2007-06-20 16:37:00.000 171 21255.90 88.10 42646.70 47629.90 2007-06-20 16:38:00.000 171 21255.80 87.80 42647.40 47630.60 2007-06-20 16:39:00.000 171 21255.30 88.80 42646.60 47629.50 2007-06-20 16:40:00.000 171 21255.40 88.50 42646.90 47630.10 2007-06-20 16:41:00.000 171 21255.10 88.10 42647.10 47630.10 2007-06-20 16:42:00.000 171 21254.50 88.40 42646.70 47629.30 2007-06-20 16:43:00.000 171 21254.10 88.70 42646.80 47629.30 2007-06-20 16:44:00.000 171 21253.90 89.30 42646.50 47628.90 2007-06-20 16:45:00.000 171 21253.60 89.50 42646.50 47628.90 2007-06-20 16:46:00.000 171 21253.50 89.20 42646.40 47628.80 2007-06-20 16:47:00.000 171 21252.90 89.60 42646.10 47628.20 2007-06-20 16:48:00.000 171 21252.70 89.90 42645.80 47627.70 2007-06-20 16:49:00.000 171 21252.60 89.90 42645.80 47627.60 2007-06-20 16:50:00.000 171 21252.10 90.10 42645.90 47627.70 2007-06-20 16:51:00.000 171 21252.20 90.40 42645.70 47627.50 2007-06-20 16:52:00.000 171 21251.90 90.20 42645.70 47627.40 2007-06-20 16:53:00.000 171 21251.50 90.30 42645.70 47627.20 2007-06-20 16:54:00.000 171 21251.20 90.60 42645.40 47626.90 2007-06-20 16:55:00.000 171 21251.20 90.50 42645.40 47626.70 2007-06-20 16:56:00.000 171 21251.30 90.80 42645.30 47627.10 2007-06-20 16:57:00.000 171 21251.00 91.30 42645.00 47626.30 2007-06-20 16:58:00.000 171 21251.40 91.10 42645.30 47626.90 2007-06-20 16:59:00.000 171 21251.50 91.40 42644.80 47626.60 2007-06-20 17:00:00.000 171 21251.40 91.40 42644.80 47626.30 2007-06-20 17:01:00.000 171 21251.20 91.60 42644.80 47626.00 2007-06-20 17:02:00.000 171 21251.10 91.80 42644.80 47626.10 2007-06-20 17:03:00.000 171 21250.80 92.30 42644.50 47625.80 2007-06-20 17:04:00.000 171 21250.70 92.30 42644.70 47625.90 2007-06-20 17:05:00.000 171 21250.70 92.70 42644.60 47626.00 2007-06-20 17:06:00.000 171 21250.20 93.10 42643.90 47625.10 2007-06-20 17:07:00.000 171 21250.40 93.10 42644.20 47625.50 2007-06-20 17:08:00.000 171 21249.80 93.20 42644.30 47625.20 2007-06-20 17:09:00.000 171 21249.70 93.60 42644.10 47625.00 2007-06-20 17:10:00.000 171 21249.60 93.30 42644.20 47625.10 2007-06-20 17:11:00.000 171 21250.20 93.20 42644.30 47625.70 2007-06-20 17:12:00.000 171 21249.90 93.70 42643.90 47625.00 2007-06-20 17:13:00.000 171 21249.70 93.90 42643.30 47624.20 2007-06-20 17:14:00.000 171 21249.90 94.20 42643.30 47624.30 2007-06-20 17:15:00.000 171 21250.20 93.40 42644.00 47625.10 2007-06-20 17:16:00.000 171 21249.50 94.40 42643.20 47624.10 2007-06-20 17:17:00.000 171 21249.70 94.40 42642.90 47623.80 2007-06-20 17:18:00.000 171 21250.10 94.00 42643.50 47624.60 2007-06-20 17:19:00.000 171 21250.20 94.80 42642.90 47624.30 2007-06-20 17:20:00.000 171 21250.60 95.20 42642.80 47624.30 2007-06-20 17:21:00.000 171 21251.10 94.10 42643.60 47625.20 2007-06-20 17:22:00.000 171 21251.00 93.90 42643.40 47625.20 2007-06-20 17:23:00.000 171 21251.30 94.10 42643.40 47625.10 2007-06-20 17:24:00.000 171 21251.30 94.20 42643.20 47624.70 2007-06-20 17:25:00.000 171 21251.60 94.00 42643.50 47625.50 2007-06-20 17:26:00.000 171 21251.40 94.20 42643.00 47624.80 2007-06-20 17:27:00.000 171 21251.20 94.40 42642.90 47624.70 2007-06-20 17:28:00.000 171 21251.40 94.70 42642.80 47624.50 2007-06-20 17:29:00.000 171 21251.90 94.30 42643.00 47624.90 2007-06-20 17:30:00.000 171 21252.10 94.20 42643.10 47625.30 2007-06-20 17:31:00.000 171 21252.50 94.60 42643.00 47625.30 2007-06-20 17:32:00.000 171 21252.70 93.90 42643.70 47626.10 2007-06-20 17:33:00.000 171 21252.90 94.20 42643.20 47625.60 2007-06-20 17:34:00.000 171 21252.80 94.30 42643.40 47625.90 2007-06-20 17:35:00.000 171 21252.80 94.20 42643.70 47626.00 2007-06-20 17:36:00.000 171 21253.00 94.50 42643.50 47626.00 2007-06-20 17:37:00.000 171 21253.00 94.40 42643.30 47625.80 2007-06-20 17:38:00.000 171 21253.50 93.60 42644.00 47626.60 2007-06-20 17:39:00.000 171 21255.10 94.00 42644.20 47628.00 2007-06-20 17:40:00.000 171 21252.60 95.40 42643.70 47625.90 2007-06-20 17:41:00.000 171 21251.80 95.40 42643.70 47625.40 2007-06-20 17:42:00.000 171 21251.40 94.90 42644.30 47625.90 2007-06-20 17:43:00.000 171 21251.50 95.30 42643.80 47625.60 2007-06-20 17:44:00.000 171 21251.50 95.30 42643.80 47625.60 2007-06-20 17:45:00.000 171 21251.40 95.50 42643.90 47625.70 2007-06-20 17:46:00.000 171 21251.00 95.70 42643.90 47625.60 2007-06-20 17:47:00.000 171 21250.80 95.80 42644.00 47625.50 2007-06-20 17:48:00.000 171 21250.80 96.20 42643.90 47625.50 2007-06-20 17:49:00.000 171 21251.00 96.50 42644.10 47625.60 2007-06-20 17:50:00.000 171 21251.20 96.50 42644.10 47625.70 2007-06-20 17:51:00.000 171 21251.10 96.20 42644.30 47625.80 2007-06-20 17:52:00.000 171 21251.60 96.40 42644.80 47626.50 2007-06-20 17:53:00.000 171 21251.60 96.40 42644.70 47626.40 2007-06-20 17:54:00.000 171 21251.10 97.20 42644.20 47625.60 2007-06-20 17:55:00.000 171 21251.40 96.80 42644.60 47626.20 2007-06-20 17:56:00.000 171 21251.50 96.50 42645.00 47626.70 2007-06-20 17:57:00.000 171 21251.10 96.90 42644.90 47626.40 2007-06-20 17:58:00.000 171 21251.50 96.90 42645.10 47626.70 2007-06-20 17:59:00.000 171 21251.40 96.80 42645.30 47626.90 2007-06-20 18:00:00.000 171 21251.00 97.00 42645.00 47626.20 2007-06-20 18:01:00.000 171 21251.40 97.00 42645.00 47626.60 2007-06-20 18:02:00.000 171 21251.30 97.30 42645.00 47626.30 2007-06-20 18:03:00.000 171 21251.30 97.20 42645.10 47626.70 2007-06-20 18:04:00.000 171 21251.90 97.10 42645.50 47627.50 2007-06-20 18:05:00.000 171 21252.10 97.10 42645.30 47627.10 2007-06-20 18:06:00.000 171 21252.20 97.60 42645.40 47627.10 2007-06-20 18:07:00.000 171 21252.20 97.40 42646.00 47628.00 2007-06-20 18:08:00.000 171 21252.20 97.60 42646.00 47628.00 2007-06-20 18:09:00.000 171 21252.10 97.80 42645.90 47627.90 2007-06-20 18:10:00.000 171 21252.10 97.70 42645.80 47627.70 2007-06-20 18:11:00.000 171 21251.90 97.70 42646.00 47627.80 2007-06-20 18:12:00.000 171 21251.90 97.50 42646.40 47628.10 2007-06-20 18:13:00.000 171 21252.20 97.30 42646.50 47628.30 2007-06-20 18:14:00.000 171 21252.30 97.70 42646.00 47628.00 2007-06-20 18:15:00.000 171 21252.80 97.40 42646.50 47628.60 2007-06-20 18:16:00.000 171 21252.60 97.40 42646.50 47628.70 2007-06-20 18:17:00.000 171 21252.40 97.30 42646.10 47628.00 2007-06-20 18:18:00.000 171 21252.70 97.10 42646.40 47628.30 2007-06-20 18:19:00.000 171 21252.50 97.40 42646.10 47628.30 2007-06-20 18:20:00.000 171 21252.60 96.90 42646.10 47628.10 2007-06-20 18:21:00.000 171 21253.00 96.90 42646.70 47629.00 2007-06-20 18:22:00.000 171 21253.10 97.20 42646.30 47628.60 2007-06-20 18:23:00.000 171 21253.10 97.00 42646.50 47628.70 2007-06-20 18:24:00.000 171 21253.30 97.00 42647.00 47629.40 2007-06-20 18:25:00.000 171 21252.70 97.20 42646.20 47628.30 2007-06-20 18:26:00.000 171 21252.80 97.20 42646.10 47628.20 2007-06-20 18:27:00.000 171 21252.70 97.20 42646.60 47628.70 2007-06-20 18:28:00.000 171 21252.60 97.20 42646.60 47628.60 2007-06-20 18:29:00.000 171 21252.70 97.60 42646.00 47627.80 2007-06-20 18:30:00.000 171 21253.50 97.60 42646.60 47629.00 2007-06-20 18:31:00.000 171 21253.40 97.40 42646.50 47629.10 2007-06-20 18:32:00.000 171 21253.20 97.80 42646.30 47628.40 2007-06-20 18:33:00.000 171 21252.50 97.80 42646.10 47628.10 2007-06-20 18:34:00.000 171 21252.60 97.60 42646.10 47628.20 2007-06-20 18:35:00.000 171 21252.70 97.80 42645.90 47628.10 2007-06-20 18:36:00.000 171 21252.60 97.90 42645.80 47627.90 2007-06-20 18:37:00.000 171 21252.80 97.90 42646.20 47628.30 2007-06-20 18:38:00.000 171 21253.10 97.90 42646.10 47628.50 2007-06-20 18:39:00.000 171 21252.80 98.30 42646.00 47628.10 2007-06-20 18:40:00.000 171 21252.90 98.20 42646.00 47628.40 2007-06-20 18:41:00.000 171 21253.10 98.40 42645.90 47628.20 2007-06-20 18:42:00.000 171 21253.10 98.50 42646.00 47628.30 2007-06-20 18:43:00.000 171 21252.70 98.90 42645.80 47627.90 2007-06-20 18:44:00.000 171 21252.60 98.70 42645.90 47628.00 2007-06-20 18:45:00.000 171 21252.60 98.80 42645.80 47627.90 2007-06-20 18:46:00.000 171 21252.70 99.10 42645.70 47627.90 2007-06-20 18:47:00.000 171 21253.00 98.90 42645.70 47628.10 2007-06-20 18:48:00.000 171 21253.20 98.80 42645.80 47628.30 2007-06-20 18:49:00.000 171 21253.20 98.80 42645.80 47628.30 2007-06-20 18:50:00.000 171 21253.40 98.50 42646.10 47628.70 2007-06-20 18:51:00.000 171 21253.70 98.70 42645.70 47628.40 2007-06-20 18:52:00.000 171 21253.90 98.60 42645.60 47628.20 2007-06-20 18:53:00.000 171 21254.40 97.90 42646.20 47629.10 2007-06-20 18:54:00.000 171 21254.30 98.10 42645.90 47628.70 2007-06-20 18:55:00.000 171 21254.20 98.10 42645.90 47628.80 2007-06-20 18:56:00.000 171 21254.10 98.20 42645.80 47628.50 2007-06-20 18:57:00.000 171 21254.30 98.60 42645.80 47628.60 2007-06-20 18:58:00.000 171 21254.40 98.50 42646.00 47628.90 2007-06-20 18:59:00.000 171 21254.60 98.60 42646.00 47629.10 2007-06-20 19:00:00.000 171 21254.60 98.90 42646.00 47628.90 2007-06-20 19:01:00.000 171 21254.60 99.20 42646.00 47629.10 2007-06-20 19:02:00.000 171 21254.50 99.50 42646.00 47628.90 2007-06-20 19:03:00.000 171 21254.50 99.30 42646.20 47629.00 2007-06-20 19:04:00.000 171 21254.80 99.30 42646.10 47629.30 2007-06-20 19:05:00.000 171 21254.70 99.30 42646.00 47629.20 2007-06-20 19:06:00.000 171 21254.50 99.40 42645.90 47628.90 2007-06-20 19:07:00.000 171 21254.40 99.40 42645.90 47628.80 2007-06-20 19:08:00.000 171 21254.60 99.70 42645.90 47629.10 2007-06-20 19:09:00.000 171 21254.30 100.00 42645.60 47628.20 2007-06-20 19:10:00.000 171 21254.00 99.80 42645.50 47628.30 2007-06-20 19:11:00.000 171 21255.00 99.20 42645.90 47629.20 2007-06-20 19:12:00.000 171 21255.80 99.20 42645.90 47629.40 2007-06-20 19:13:00.000 171 21256.40 99.00 42646.10 47629.70 2007-06-20 19:14:00.000 171 21257.30 98.50 42646.50 47630.60 2007-06-20 19:15:00.000 171 21257.10 99.00 42646.10 47630.20 2007-06-20 19:16:00.000 171 21256.40 99.30 42645.80 47629.70 2007-06-20 19:17:00.000 171 21256.30 98.80 42646.20 47629.90 2007-06-20 19:18:00.000 171 21256.60 98.90 42646.10 47629.90 2007-06-20 19:19:00.000 171 21256.60 98.90 42646.10 47629.90 2007-06-20 19:20:00.000 171 21256.60 98.70 42646.30 47630.10 2007-06-20 19:21:00.000 171 21256.60 98.80 42646.20 47630.20 2007-06-20 19:22:00.000 171 21256.70 98.50 42646.30 47630.30 2007-06-20 19:23:00.000 171 21257.10 98.30 42646.50 47630.50 2007-06-20 19:24:00.000 171 21257.00 98.30 42646.10 47630.20 2007-06-20 19:25:00.000 171 21257.10 98.50 42646.20 47630.10 2007-06-20 19:26:00.000 171 21257.30 98.70 42646.30 47630.30 2007-06-20 19:27:00.000 171 21257.30 98.70 42646.20 47630.40 2007-06-20 19:28:00.000 171 21256.90 98.60 42646.10 47629.90 2007-06-20 19:29:00.000 171 21256.70 98.30 42646.20 47630.10 2007-06-20 19:30:00.000 171 21257.00 98.20 42646.00 47630.20 2007-06-20 19:31:00.000 171 21257.50 98.30 42645.70 47630.00 2007-06-20 19:32:00.000 171 21257.30 98.50 42646.00 47630.30 2007-06-20 19:33:00.000 171 21257.60 98.00 42646.20 47630.30 2007-06-20 19:34:00.000 171 21257.30 98.60 42645.90 47630.10 2007-06-20 19:35:00.000 171 21257.10 98.70 42646.00 47630.00 2007-06-20 19:36:00.000 171 21257.60 98.50 42646.10 47630.40 2007-06-20 19:37:00.000 171 21257.50 98.40 42646.10 47630.30 2007-06-20 19:38:00.000 171 21257.30 98.50 42646.10 47630.40 2007-06-20 19:39:00.000 171 21257.70 98.40 42646.10 47630.30 2007-06-20 19:40:00.000 171 21258.20 98.00 42646.10 47630.70 2007-06-20 19:41:00.000 171 21258.80 97.80 42646.20 47631.00 2007-06-20 19:42:00.000 171 21259.50 98.00 42646.10 47631.30 2007-06-20 19:43:00.000 171 21259.90 98.00 42646.20 47631.60 2007-06-20 19:44:00.000 171 21259.90 98.00 42646.30 47631.60 2007-06-20 19:45:00.000 171 21260.10 98.00 42646.30 47631.60 2007-06-20 19:46:00.000 171 21260.00 98.20 42646.20 47631.60 2007-06-20 19:47:00.000 171 21260.40 97.90 42646.50 47631.90 2007-06-20 19:48:00.000 171 21260.50 97.70 42646.40 47631.90 2007-06-20 19:49:00.000 171 21260.40 98.20 42646.20 47631.80 2007-06-20 19:50:00.000 171 21260.80 97.90 42646.40 47632.20 2007-06-20 19:51:00.000 171 21260.70 98.00 42646.10 47632.00 2007-06-20 19:52:00.000 171 21260.80 98.30 42646.30 47632.00 2007-06-20 19:53:00.000 171 21260.80 98.50 42646.40 47632.00 2007-06-20 19:54:00.000 171 21260.70 98.70 42645.80 47631.70 2007-06-20 19:55:00.000 171 21260.90 98.50 42646.00 47631.70 2007-06-20 19:56:00.000 171 21261.10 98.50 42645.90 47631.70 2007-06-20 19:57:00.000 171 21261.40 98.70 42646.10 47632.10 2007-06-20 19:58:00.000 171 21261.40 98.90 42646.00 47632.10 2007-06-20 19:59:00.000 171 21261.70 99.10 42645.90 47632.10 2007-06-20 20:00:00.000 171 21261.80 99.40 42646.00 47632.30 2007-06-20 20:01:00.000 171 21261.70 99.40 42645.70 47632.00 2007-06-20 20:02:00.000 171 21261.90 99.40 42645.90 47632.20 2007-06-20 20:03:00.000 171 21262.10 99.20 42645.80 47632.10 2007-06-20 20:04:00.000 171 21261.90 99.20 42645.80 47632.00 2007-06-20 20:05:00.000 171 21262.00 99.50 42645.80 47631.90 2007-06-20 20:06:00.000 171 21262.10 99.20 42645.80 47632.10 2007-06-20 20:07:00.000 171 21262.10 99.60 42645.70 47632.20 2007-06-20 20:08:00.000 171 21262.10 99.70 42645.50 47632.00 2007-06-20 20:09:00.000 171 21262.10 99.50 42645.50 47631.90 2007-06-20 20:10:00.000 171 21262.30 99.50 42645.60 47632.00 2007-06-20 20:11:00.000 171 21262.20 100.00 42645.50 47631.80 2007-06-20 20:12:00.000 171 21262.10 100.10 42645.50 47631.70 2007-06-20 20:13:00.000 171 21262.20 100.20 42645.40 47631.80 2007-06-20 20:14:00.000 171 21262.30 100.30 42645.20 47631.80 2007-06-20 20:15:00.000 171 21262.40 100.70 42644.90 47631.40 2007-06-20 20:16:00.000 171 21262.20 100.60 42644.80 47631.30 2007-06-20 20:17:00.000 171 21262.60 100.40 42645.20 47632.00 2007-06-20 20:18:00.000 171 21262.80 100.80 42645.00 47631.80 2007-06-20 20:19:00.000 171 21262.60 100.40 42645.10 47631.80 2007-06-20 20:20:00.000 171 21262.20 101.10 42644.80 47631.20 2007-06-20 20:21:00.000 171 21262.00 101.20 42644.50 47630.80 2007-06-20 20:22:00.000 171 21262.50 101.50 42644.20 47630.70 2007-06-20 20:23:00.000 171 21263.00 101.20 42644.60 47631.70 2007-06-20 20:24:00.000 171 21262.50 101.10 42644.00 47630.70 2007-06-20 20:25:00.000 171 21262.60 101.30 42644.00 47630.70 2007-06-20 20:26:00.000 171 21263.30 101.00 42644.30 47631.40 2007-06-20 20:27:00.000 171 21262.80 101.10 42643.70 47630.50 2007-06-20 20:28:00.000 171 21263.10 101.20 42643.60 47630.70 2007-06-20 20:29:00.000 171 21263.80 100.90 42643.90 47631.30 2007-06-20 20:30:00.000 171 21263.50 101.20 42643.60 47630.80 2007-06-20 20:31:00.000 171 21263.10 101.70 42643.20 47630.30 2007-06-20 20:32:00.000 171 21263.10 101.40 42643.30 47630.20 2007-06-20 20:33:00.000 171 21263.20 101.60 42643.30 47630.50 2007-06-20 20:34:00.000 171 21263.20 101.70 42643.00 47630.00 2007-06-20 20:35:00.000 171 21263.40 101.60 42643.40 47630.50 2007-06-20 20:36:00.000 171 21263.60 101.40 42643.40 47630.60 2007-06-20 20:37:00.000 171 21263.30 101.30 42643.00 47630.20 2007-06-20 20:38:00.000 171 21263.50 101.10 42643.00 47630.00 2007-06-20 20:39:00.000 171 21263.60 100.80 42643.10 47630.40 2007-06-20 20:40:00.000 171 21263.20 100.60 42642.80 47630.00 2007-06-20 20:41:00.000 171 21263.40 100.20 42643.00 47630.00 2007-06-20 20:42:00.000 171 21263.80 100.20 42643.00 47630.40 2007-06-20 20:43:00.000 171 21263.60 100.60 42642.60 47629.80 2007-06-20 20:44:00.000 171 21263.50 100.50 42642.70 47629.90 2007-06-20 20:45:00.000 171 21263.60 100.20 42642.80 47630.10 2007-06-20 20:46:00.000 171 21263.70 100.10 42642.70 47630.10 2007-06-20 20:47:00.000 171 21263.80 100.00 42642.50 47629.90 2007-06-20 20:48:00.000 171 21263.70 100.10 42642.40 47629.80 2007-06-20 20:49:00.000 171 21263.60 100.20 42642.40 47629.80 2007-06-20 20:50:00.000 171 21263.60 100.40 42642.10 47629.60 2007-06-20 20:51:00.000 171 21263.60 100.30 42642.20 47629.60 2007-06-20 20:52:00.000 171 21263.80 100.50 42642.10 47629.70 2007-06-20 20:53:00.000 171 21263.50 100.80 42641.90 47629.30 2007-06-20 20:54:00.000 171 21263.10 100.60 42642.00 47629.10 2007-06-20 20:55:00.000 171 21263.00 100.50 42642.00 47629.10 2007-06-20 20:56:00.000 171 21263.30 100.20 42642.20 47629.40 2007-06-20 20:57:00.000 171 21263.40 100.40 42642.20 47629.40 2007-06-20 20:58:00.000 171 21263.20 100.80 42642.00 47629.00 2007-06-20 20:59:00.000 171 21263.10 101.00 42641.80 47628.90 2007-06-20 21:00:00.000 171 21263.10 100.80 42642.00 47629.10 2007-06-20 21:01:00.000 171 21262.90 100.70 42641.90 47629.00 2007-06-20 21:02:00.000 171 21263.00 101.10 42641.70 47628.80 2007-06-20 21:03:00.000 171 21263.00 100.80 42641.80 47628.90 2007-06-20 21:04:00.000 171 21262.60 101.10 42641.60 47628.40 2007-06-20 21:05:00.000 171 21262.20 101.50 42641.20 47627.90 2007-06-20 21:06:00.000 171 21262.50 101.30 42641.50 47628.60 2007-06-20 21:07:00.000 171 21262.40 101.50 42641.40 47628.30 2007-06-20 21:08:00.000 171 21262.70 101.00 42641.50 47628.60 2007-06-20 21:09:00.000 171 21262.40 101.00 42641.50 47628.40 2007-06-20 21:10:00.000 171 21262.40 101.20 42641.30 47628.20 2007-06-20 21:11:00.000 171 21262.30 101.30 42641.10 47628.10 2007-06-20 21:12:00.000 171 21262.30 101.20 42641.30 47628.30 2007-06-20 21:13:00.000 171 21262.30 101.20 42641.20 47628.10 2007-06-20 21:14:00.000 171 21262.60 101.00 42641.30 47628.50 2007-06-20 21:15:00.000 171 21262.60 101.20 42641.30 47628.20 2007-06-20 21:16:00.000 171 21262.10 101.30 42641.00 47627.70 2007-06-20 21:17:00.000 171 21262.40 101.00 42641.10 47628.00 2007-06-20 21:18:00.000 171 21262.30 101.10 42641.00 47628.00 2007-06-20 21:19:00.000 171 21262.60 101.10 42641.00 47628.30 2007-06-20 21:20:00.000 171 21262.90 100.80 42641.30 47628.50 2007-06-20 21:21:00.000 171 21263.00 100.50 42641.30 47628.60 2007-06-20 21:22:00.000 171 21262.80 100.40 42641.00 47628.00 2007-06-20 21:23:00.000 171 21262.90 100.40 42641.20 47628.30 2007-06-20 21:24:00.000 171 21263.30 100.30 42641.30 47628.80 2007-06-20 21:25:00.000 171 21263.10 100.00 42641.50 47628.90 2007-06-20 21:26:00.000 171 21263.10 100.10 42641.40 47628.80 2007-06-20 21:27:00.000 171 21263.10 100.00 42641.60 47628.90 2007-06-20 21:28:00.000 171 21262.90 100.50 42641.30 47628.40 2007-06-20 21:29:00.000 171 21262.60 100.80 42640.90 47627.90 2007-06-20 21:30:00.000 171 21262.50 100.50 42641.10 47628.10 2007-06-20 21:31:00.000 171 21262.20 100.90 42641.00 47627.70 2007-06-20 21:32:00.000 171 21262.30 100.60 42641.10 47628.00 2007-06-20 21:33:00.000 171 21262.50 100.40 42641.20 47628.00 2007-06-20 21:34:00.000 171 21261.80 100.60 42640.90 47627.70 2007-06-20 21:35:00.000 171 21262.10 100.50 42641.10 47627.90 2007-06-20 21:36:00.000 171 21262.20 100.30 42641.10 47628.00 2007-06-20 21:37:00.000 171 21262.60 100.20 42641.40 47628.30 2007-06-20 21:38:00.000 171 21262.70 100.00 42641.30 47628.40 2007-06-20 21:39:00.000 171 21262.80 100.30 42641.10 47628.00 2007-06-20 21:40:00.000 171 21262.70 100.20 42641.40 47628.30 2007-06-20 21:41:00.000 171 21262.70 100.80 42641.00 47628.00 2007-06-20 21:42:00.000 171 21262.60 100.90 42641.10 47628.10 2007-06-20 21:43:00.000 171 21262.00 100.50 42641.00 47627.70 2007-06-20 21:44:00.000 171 21261.90 100.80 42641.00 47627.60 2007-06-20 21:45:00.000 171 21261.50 100.90 42640.70 47627.10 2007-06-20 21:46:00.000 171 21261.20 100.60 42640.60 47627.00 2007-06-20 21:47:00.000 171 21261.30 100.10 42640.80 47627.40 2007-06-20 21:48:00.000 171 21261.50 100.30 42640.80 47627.30 2007-06-20 21:49:00.000 171 21262.00 100.10 42641.00 47628.00 2007-06-20 21:50:00.000 171 21262.00 100.30 42640.90 47627.80 2007-06-20 21:51:00.000 171 21261.90 100.40 42640.80 47627.50 2007-06-20 21:52:00.000 171 21262.20 100.10 42640.90 47627.70 2007-06-20 21:53:00.000 171 21262.20 99.80 42640.90 47627.70 2007-06-20 21:54:00.000 171 21262.40 99.90 42640.80 47627.60 2007-06-20 21:55:00.000 171 21262.30 100.00 42640.80 47627.70 2007-06-20 21:56:00.000 171 21262.60 99.80 42640.70 47627.80 2007-06-20 21:57:00.000 171 21262.70 100.00 42641.00 47628.10 2007-06-20 21:58:00.000 171 21262.90 100.10 42640.90 47628.00 2007-06-20 21:59:00.000 171 21262.50 99.70 42640.70 47627.60 2007-06-20 22:00:00.000 171 21262.10 99.30 42640.60 47627.40 2007-06-20 22:01:00.000 171 21262.10 99.80 42640.50 47627.30 2007-06-20 22:02:00.000 171 21261.80 99.80 42640.40 47627.00 2007-06-20 22:03:00.000 171 21261.50 99.80 42640.40 47627.00 2007-06-20 22:04:00.000 171 21261.50 99.90 42640.50 47627.10 2007-06-20 22:05:00.000 171 21262.00 99.50 42640.80 47627.60 2007-06-20 22:06:00.000 171 21262.00 99.50 42640.80 47627.50 2007-06-20 22:07:00.000 171 21261.70 100.10 42640.40 47627.00 2007-06-20 22:08:00.000 171 21261.90 100.00 42640.20 47626.90 2007-06-20 22:09:00.000 171 21262.10 99.70 42640.50 47627.40 2007-06-20 22:10:00.000 171 21261.50 99.40 42640.50 47626.90 2007-06-20 22:11:00.000 171 21261.40 99.20 42640.80 47627.30 2007-06-20 22:12:00.000 171 21261.40 99.20 42640.40 47627.10 2007-06-20 22:13:00.000 171 21260.80 99.20 42640.30 47626.60 2007-06-20 22:14:00.000 171 21260.50 100.00 42640.10 47626.30 2007-06-20 22:15:00.000 171 21260.80 99.70 42640.60 47626.90 2007-06-20 22:16:00.000 171 21261.10 99.20 42640.70 47627.10 2007-06-20 22:17:00.000 171 21260.90 99.50 42640.70 47627.00 2007-06-20 22:18:00.000 171 21261.40 100.50 42640.50 47627.10 2007-06-20 22:19:00.000 171 21261.80 99.20 42640.70 47627.60 2007-06-20 22:20:00.000 171 21261.80 98.60 42640.80 47627.40 2007-06-20 22:21:00.000 171 21262.50 99.10 42640.80 47627.80 2007-06-20 22:22:00.000 171 21263.90 99.50 42640.90 47628.50 2007-06-20 22:23:00.000 171 21263.40 99.30 42641.10 47628.50 2007-06-20 22:24:00.000 171 21263.40 99.70 42640.70 47628.10 2007-06-20 22:25:00.000 171 21263.70 99.30 42640.80 47628.40 2007-06-20 22:26:00.000 171 21264.10 98.80 42641.10 47628.90 2007-06-20 22:27:00.000 171 21264.30 98.80 42641.20 47629.10 2007-06-20 22:28:00.000 171 21264.50 99.50 42640.60 47628.50 2007-06-20 22:29:00.000 171 21264.90 99.30 42640.70 47628.60 2007-06-20 22:30:00.000 171 21265.50 98.90 42641.00 47629.30 2007-06-20 22:31:00.000 171 21265.40 99.00 42640.60 47628.90 2007-06-20 22:32:00.000 171 21265.70 98.50 42641.00 47629.40 2007-06-20 22:33:00.000 171 21265.30 97.40 42641.30 47629.50 2007-06-20 22:34:00.000 171 21265.10 97.20 42641.20 47629.40 2007-06-20 22:35:00.000 171 21265.20 97.10 42641.20 47629.40 2007-06-20 22:36:00.000 171 21264.80 97.20 42641.10 47629.00 2007-06-20 22:37:00.000 171 21264.30 97.40 42641.20 47628.80 2007-06-20 22:38:00.000 171 21263.80 97.90 42641.10 47628.60 2007-06-20 22:39:00.000 171 21263.00 98.00 42640.80 47628.10 2007-06-20 22:40:00.000 171 21262.70 97.90 42640.80 47627.70 2007-06-20 22:41:00.000 171 21262.80 98.10 42640.80 47627.70 2007-06-20 22:42:00.000 171 21262.80 97.80 42640.90 47627.90 2007-06-20 22:43:00.000 171 21262.70 97.80 42640.80 47627.80 2007-06-20 22:44:00.000 171 21263.00 97.70 42640.90 47628.10 2007-06-20 22:45:00.000 171 21263.20 97.80 42640.70 47628.00 2007-06-20 22:46:00.000 171 21263.20 97.80 42640.70 47627.90 2007-06-20 22:47:00.000 171 21263.20 97.50 42640.70 47628.00 2007-06-20 22:48:00.000 171 21263.50 97.30 42640.80 47628.30 2007-06-20 22:49:00.000 171 21263.10 97.20 42641.00 47628.10 2007-06-20 22:50:00.000 171 21262.80 97.40 42640.80 47627.90 2007-06-20 22:51:00.000 171 21262.80 97.20 42641.10 47628.10 2007-06-20 22:52:00.000 171 21262.50 97.30 42641.10 47628.00 2007-06-20 22:53:00.000 171 21262.40 97.40 42641.00 47628.00 2007-06-20 22:54:00.000 171 21262.20 97.70 42640.80 47627.60 2007-06-20 22:55:00.000 171 21262.20 97.90 42640.70 47627.70 2007-06-20 22:56:00.000 171 21262.10 98.10 42640.80 47627.60 2007-06-20 22:57:00.000 171 21262.20 98.30 42640.60 47627.50 2007-06-20 22:58:00.000 171 21262.00 98.40 42640.70 47627.30 2007-06-20 22:59:00.000 171 21262.30 98.30 42640.80 47627.60 2007-06-20 23:00:00.000 171 21262.50 98.30 42640.90 47627.80 2007-06-20 23:01:00.000 171 21262.30 98.30 42640.80 47627.50 2007-06-20 23:02:00.000 171 21262.10 98.60 42640.60 47627.40 2007-06-20 23:03:00.000 171 21262.20 98.60 42640.50 47627.50 2007-06-20 23:04:00.000 171 21262.10 98.70 42640.60 47627.30 2007-06-20 23:05:00.000 171 21261.90 98.50 42640.60 47627.40 2007-06-20 23:06:00.000 171 21261.50 98.70 42640.40 47627.00 2007-06-20 23:07:00.000 171 21261.80 98.40 42640.60 47627.20 2007-06-20 23:08:00.000 171 21261.80 98.00 42640.70 47627.40 2007-06-20 23:09:00.000 171 21261.70 97.70 42640.60 47627.20 2007-06-20 23:10:00.000 171 21261.50 97.80 42640.50 47627.10 2007-06-20 23:11:00.000 171 21261.10 97.80 42640.40 47626.80 2007-06-20 23:12:00.000 171 21261.20 97.70 42640.50 47626.80 2007-06-20 23:13:00.000 171 21261.40 97.70 42640.60 47627.10 2007-06-20 23:14:00.000 171 21261.50 97.50 42640.60 47627.30 2007-06-20 23:15:00.000 171 21261.30 97.60 42640.70 47627.10 2007-06-20 23:16:00.000 171 21261.30 97.70 42640.70 47627.10 2007-06-20 23:17:00.000 171 21261.20 97.60 42640.60 47627.00 2007-06-20 23:18:00.000 171 21261.20 97.50 42640.50 47626.80 2007-06-20 23:19:00.000 171 21261.40 97.50 42640.40 47626.90 2007-06-20 23:20:00.000 171 21261.80 97.30 42640.50 47627.30 2007-06-20 23:21:00.000 171 21262.10 97.10 42640.50 47627.40 2007-06-20 23:22:00.000 171 21261.60 97.30 42640.40 47626.90 2007-06-20 23:23:00.000 171 21261.90 97.20 42640.60 47627.30 2007-06-20 23:24:00.000 171 21261.70 97.20 42640.40 47627.20 2007-06-20 23:25:00.000 171 21261.40 97.00 42640.20 47626.90 2007-06-20 23:26:00.000 171 21261.60 96.90 42640.30 47626.90 2007-06-20 23:27:00.000 171 21261.80 96.90 42640.30 47627.10 2007-06-20 23:28:00.000 171 21261.70 96.50 42640.40 47627.10 2007-06-20 23:29:00.000 171 21261.70 96.30 42640.40 47627.10 2007-06-20 23:30:00.000 171 21261.80 96.10 42640.40 47627.00 2007-06-20 23:31:00.000 171 21262.10 95.90 42640.60 47627.40 2007-06-20 23:32:00.000 171 21261.90 95.80 42640.50 47627.30 2007-06-20 23:33:00.000 171 21262.20 95.50 42640.70 47627.70 2007-06-20 23:34:00.000 171 21262.10 95.60 42640.60 47627.30 2007-06-20 23:35:00.000 171 21262.00 95.40 42640.70 47627.50 2007-06-20 23:36:00.000 171 21261.90 95.40 42640.80 47627.50 2007-06-20 23:37:00.000 171 21261.90 95.30 42640.80 47627.60 2007-06-20 23:38:00.000 171 21261.60 95.20 42640.80 47627.40 2007-06-20 23:39:00.000 171 21261.40 95.20 42640.90 47627.20 2007-06-20 23:40:00.000 171 21261.40 95.40 42640.80 47627.10 2007-06-20 23:41:00.000 171 21261.20 95.50 42640.50 47627.00 2007-06-20 23:42:00.000 171 21261.20 95.70 42640.60 47626.90 2007-06-20 23:43:00.000 171 21261.00 95.80 42640.70 47626.90 2007-06-20 23:44:00.000 171 21260.60 95.90 42640.60 47626.90 2007-06-20 23:45:00.000 171 21260.60 95.80 42640.90 47627.10 2007-06-20 23:46:00.000 171 21260.30 95.80 42640.90 47626.90 2007-06-20 23:47:00.000 171 21260.30 95.80 42640.80 47626.80 2007-06-20 23:48:00.000 171 21260.30 95.60 42640.60 47626.60 2007-06-20 23:49:00.000 171 21260.20 95.70 42640.40 47626.50 2007-06-20 23:50:00.000 171 21260.40 95.70 42640.50 47626.50 2007-06-20 23:51:00.000 171 21260.60 95.40 42640.90 47627.00 2007-06-20 23:52:00.000 171 21260.70 95.50 42640.90 47627.00 2007-06-20 23:53:00.000 171 21260.70 95.40 42640.90 47626.90 2007-06-20 23:54:00.000 171 21260.70 95.40 42640.90 47627.00 2007-06-20 23:55:00.000 171 21260.70 95.50 42640.90 47627.30 2007-06-20 23:56:00.000 171 21260.20 95.90 42640.70 47626.70 2007-06-20 23:57:00.000 171 21260.30 95.90 42640.50 47626.50 2007-06-20 23:58:00.000 171 21260.50 95.60 42640.80 47627.00 2007-06-20 23:59:00.000 171 21260.50 95.50 42640.60 47626.80