Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-12-11 00:00:00.000 345 21243.60 147.40 42660.60 47637.80 2007-12-11 00:01:00.000 345 21244.20 146.20 42660.60 47638.00 2007-12-11 00:02:00.000 345 21244.70 143.90 42660.90 47638.50 2007-12-11 00:03:00.000 345 21245.50 142.30 42660.70 47638.70 2007-12-11 00:04:00.000 345 21246.00 141.90 42660.50 47638.50 2007-12-11 00:05:00.000 345 21246.70 141.20 42660.20 47638.80 2007-12-11 00:06:00.000 345 21246.70 141.60 42659.90 47638.50 2007-12-11 00:07:00.000 345 21247.10 141.30 42659.80 47638.60 2007-12-11 00:08:00.000 345 21247.00 142.30 42659.60 47638.40 2007-12-11 00:09:00.000 345 21246.90 142.50 42659.60 47638.40 2007-12-11 00:10:00.000 345 21246.80 142.00 42659.60 47638.30 2007-12-11 00:11:00.000 345 21247.90 141.40 42659.40 47638.70 2007-12-11 00:12:00.000 345 21249.00 140.50 42659.40 47639.10 2007-12-11 00:13:00.000 345 21250.00 139.90 42659.00 47639.10 2007-12-11 00:14:00.000 345 21250.90 139.00 42658.90 47639.50 2007-12-11 00:15:00.000 345 21250.80 140.30 42658.80 47639.20 2007-12-11 00:16:00.000 345 21250.90 140.60 42658.70 47639.30 2007-12-11 00:17:00.000 345 21251.40 140.80 42658.50 47639.40 2007-12-11 00:18:00.000 345 21251.60 140.90 42658.50 47639.60 2007-12-11 00:19:00.000 345 21251.60 141.20 42658.60 47639.60 2007-12-11 00:20:00.000 345 21252.00 140.10 42658.70 47639.80 2007-12-11 00:21:00.000 345 21252.20 140.00 42658.60 47639.90 2007-12-11 00:22:00.000 345 21251.90 139.10 42658.70 47639.80 2007-12-11 00:23:00.000 345 21251.70 139.80 42658.30 47639.10 2007-12-11 00:24:00.000 345 21251.20 139.10 42658.30 47639.00 2007-12-11 00:25:00.000 345 21251.10 138.90 42658.30 47639.00 2007-12-11 00:26:00.000 345 21251.00 138.30 42658.10 47638.90 2007-12-11 00:27:00.000 345 21251.00 137.20 42658.30 47638.90 2007-12-11 00:28:00.000 345 21250.60 136.70 42657.90 47638.50 2007-12-11 00:29:00.000 345 21251.50 136.50 42657.70 47638.60 2007-12-11 00:30:00.000 345 21251.70 137.00 42657.40 47638.40 2007-12-11 00:31:00.000 345 21251.90 135.90 42657.40 47638.50 2007-12-11 00:32:00.000 345 21251.50 135.80 42657.10 47638.00 2007-12-11 00:33:00.000 345 21251.40 134.90 42657.40 47638.50 2007-12-11 00:34:00.000 345 21251.30 134.40 42657.40 47638.30 2007-12-11 00:35:00.000 345 21251.40 134.40 42657.30 47638.20 2007-12-11 00:36:00.000 345 21250.60 135.60 42656.90 47637.40 2007-12-11 00:37:00.000 345 21251.20 134.70 42657.30 47638.10 2007-12-11 00:38:00.000 345 21251.70 133.80 42657.10 47638.20 2007-12-11 00:39:00.000 345 21251.90 133.30 42657.10 47638.40 2007-12-11 00:40:00.000 345 21251.60 132.30 42657.30 47638.20 2007-12-11 00:41:00.000 345 21251.30 131.60 42657.30 47638.30 2007-12-11 00:42:00.000 345 21250.70 131.40 42657.00 47637.50 2007-12-11 00:43:00.000 345 21251.00 132.10 42656.90 47637.70 2007-12-11 00:44:00.000 345 21250.90 132.50 42656.40 47637.10 2007-12-11 00:45:00.000 345 21250.50 132.70 42656.50 47637.00 2007-12-11 00:46:00.000 345 21250.70 133.10 42656.30 47636.90 2007-12-11 00:47:00.000 345 21251.00 133.00 42656.30 47637.00 2007-12-11 00:48:00.000 345 21251.50 132.80 42656.30 47637.40 2007-12-11 00:49:00.000 345 21251.50 133.00 42656.10 47637.10 2007-12-11 00:50:00.000 345 21251.80 133.20 42656.10 47637.30 2007-12-11 00:51:00.000 345 21252.10 133.80 42655.90 47637.20 2007-12-11 00:52:00.000 345 21252.80 134.20 42655.80 47637.50 2007-12-11 00:53:00.000 345 21253.20 134.60 42655.60 47637.50 2007-12-11 00:54:00.000 345 21253.70 134.40 42655.60 47637.80 2007-12-11 00:55:00.000 345 21253.90 134.30 42655.60 47637.70 2007-12-11 00:56:00.000 345 21254.30 134.00 42655.60 47637.90 2007-12-11 00:57:00.000 345 21254.70 133.50 42655.60 47638.20 2007-12-11 00:58:00.000 345 21254.80 133.50 42655.40 47638.00 2007-12-11 00:59:00.000 345 21255.20 133.40 42655.10 47637.70 2007-12-11 01:00:00.000 345 21255.50 133.10 42655.10 47637.90 2007-12-11 01:01:00.000 345 21255.60 133.00 42655.20 47638.10 2007-12-11 01:02:00.000 345 21255.80 132.30 42655.20 47638.10 2007-12-11 01:03:00.000 345 21255.80 131.90 42655.00 47638.10 2007-12-11 01:04:00.000 345 21255.70 131.50 42655.00 47638.10 2007-12-11 01:05:00.000 345 21254.80 131.30 42654.70 47637.20 2007-12-11 01:06:00.000 345 21254.30 131.00 42654.70 47637.10 2007-12-11 01:07:00.000 345 21253.80 131.20 42654.40 47636.70 2007-12-11 01:08:00.000 345 21253.50 130.80 42654.60 47636.60 2007-12-11 01:09:00.000 345 21253.10 130.50 42654.50 47636.40 2007-12-11 01:10:00.000 345 21252.90 131.20 42654.20 47636.10 2007-12-11 01:11:00.000 345 21252.20 132.80 42654.10 47635.70 2007-12-11 01:12:00.000 345 21249.80 133.30 42654.30 47634.80 2007-12-11 01:13:00.000 345 21245.80 134.80 42654.10 47632.80 2007-12-11 01:14:00.000 345 21244.40 136.30 42654.00 47632.20 2007-12-11 01:15:00.000 345 21245.20 138.30 42653.90 47632.40 2007-12-11 01:16:00.000 345 21247.60 137.40 42654.00 47633.60 2007-12-11 01:17:00.000 345 21250.10 134.80 42654.00 47634.60 2007-12-11 01:18:00.000 345 21251.40 133.30 42653.80 47634.90 2007-12-11 01:19:00.000 345 21253.30 133.00 42653.80 47635.90 2007-12-11 01:20:00.000 345 21254.80 132.40 42653.70 47636.40 2007-12-11 01:21:00.000 345 21255.00 130.50 42653.80 47636.70 2007-12-11 01:22:00.000 345 21254.00 130.10 42653.70 47636.10 2007-12-11 01:23:00.000 345 21253.20 129.70 42653.60 47635.70 2007-12-11 01:24:00.000 345 21252.30 129.20 42653.70 47635.30 2007-12-11 01:25:00.000 345 21251.10 129.50 42653.70 47634.80 2007-12-11 01:26:00.000 345 21249.80 130.60 42653.50 47634.10 2007-12-11 01:27:00.000 345 21248.30 132.00 42653.30 47633.20 2007-12-11 01:28:00.000 345 21247.20 132.50 42653.40 47632.90 2007-12-11 01:29:00.000 345 21246.70 132.60 42653.30 47632.50 2007-12-11 01:30:00.000 345 21247.20 132.50 42653.10 47632.60 2007-12-11 01:31:00.000 345 21248.10 131.80 42653.20 47633.10 2007-12-11 01:32:00.000 345 21248.90 131.10 42653.30 47633.50 2007-12-11 01:33:00.000 345 21248.30 130.30 42653.40 47633.30 2007-12-11 01:34:00.000 345 21246.90 130.10 42653.50 47632.80 2007-12-11 01:35:00.000 345 21245.50 129.40 42653.50 47632.20 2007-12-11 01:36:00.000 345 21243.20 128.70 42653.60 47631.30 2007-12-11 01:37:00.000 345 21241.50 130.40 42653.40 47630.30 2007-12-11 01:38:00.000 345 21242.50 130.40 42653.20 47630.50 2007-12-11 01:39:00.000 345 21243.90 129.10 42653.40 47631.40 2007-12-11 01:40:00.000 345 21245.20 127.40 42653.70 47632.20 2007-12-11 01:41:00.000 345 21245.90 125.80 42653.70 47632.40 2007-12-11 01:42:00.000 345 21246.50 125.10 42653.50 47632.60 2007-12-11 01:43:00.000 345 21246.60 125.50 42653.20 47632.40 2007-12-11 01:44:00.000 345 21247.10 126.00 42653.10 47632.40 2007-12-11 01:45:00.000 345 21247.10 127.00 42653.00 47632.40 2007-12-11 01:46:00.000 345 21246.90 128.30 42652.90 47632.30 2007-12-11 01:47:00.000 345 21245.60 130.20 42653.10 47631.80 2007-12-11 01:48:00.000 345 21244.80 131.50 42653.10 47631.50 2007-12-11 01:49:00.000 345 21244.90 133.10 42653.10 47631.50 2007-12-11 01:50:00.000 345 21245.50 133.90 42653.00 47631.80 2007-12-11 01:51:00.000 345 21245.60 134.70 42653.20 47631.90 2007-12-11 01:52:00.000 345 21245.30 135.50 42653.20 47631.80 2007-12-11 01:53:00.000 345 21244.90 137.00 42653.10 47631.60 2007-12-11 01:54:00.000 345 21244.60 137.80 42653.30 47631.70 2007-12-11 01:55:00.000 345 21243.90 139.70 42652.90 47631.00 2007-12-11 01:56:00.000 345 21243.50 140.40 42652.80 47630.80 2007-12-11 01:57:00.000 345 21243.80 141.30 42652.90 47631.00 2007-12-11 01:58:00.000 345 21243.50 142.50 42653.10 47631.10 2007-12-11 01:59:00.000 345 21243.20 143.30 42653.10 47630.90 2007-12-11 02:00:00.000 345 21242.70 143.70 42653.30 47631.00 2007-12-11 02:01:00.000 345 21241.90 143.60 42653.20 47630.40 2007-12-11 02:02:00.000 345 21241.70 143.50 42653.30 47630.30 2007-12-11 02:03:00.000 345 21241.20 144.60 42653.40 47630.30 2007-12-11 02:04:00.000 345 21240.50 144.90 42653.60 47630.10 2007-12-11 02:05:00.000 345 21240.70 144.80 42653.80 47630.40 2007-12-11 02:06:00.000 345 21240.60 144.30 42653.80 47630.30 2007-12-11 02:07:00.000 345 21240.30 144.10 42653.90 47630.20 2007-12-11 02:08:00.000 345 21239.50 143.10 42654.00 47630.00 2007-12-11 02:09:00.000 345 21238.40 142.20 42654.10 47629.60 2007-12-11 02:10:00.000 345 21237.10 141.70 42654.10 47629.10 2007-12-11 02:11:00.000 345 21236.40 140.60 42654.00 47628.60 2007-12-11 02:12:00.000 345 21235.90 139.80 42654.10 47628.50 2007-12-11 02:13:00.000 345 21236.30 139.20 42654.40 47628.90 2007-12-11 02:14:00.000 345 21237.10 138.60 42654.60 47629.50 2007-12-11 02:15:00.000 345 21237.30 137.50 42654.50 47629.60 2007-12-11 02:16:00.000 345 21237.30 136.40 42654.60 47629.40 2007-12-11 02:17:00.000 345 21237.00 135.50 42654.80 47629.40 2007-12-11 02:18:00.000 345 21236.80 134.90 42654.70 47629.40 2007-12-11 02:19:00.000 345 21236.60 134.20 42654.50 47629.00 2007-12-11 02:20:00.000 345 21237.10 132.90 42654.60 47629.50 2007-12-11 02:21:00.000 345 21237.50 131.30 42654.60 47629.70 2007-12-11 02:22:00.000 345 21237.60 130.60 42654.50 47629.50 2007-12-11 02:23:00.000 345 21237.40 129.80 42654.50 47629.40 2007-12-11 02:24:00.000 345 21237.30 129.20 42654.60 47629.50 2007-12-11 02:25:00.000 345 21237.70 129.10 42654.40 47629.50 2007-12-11 02:26:00.000 345 21238.50 128.10 42654.50 47629.90 2007-12-11 02:27:00.000 345 21238.40 126.90 42654.60 47629.90 2007-12-11 02:28:00.000 345 21238.20 125.80 42654.70 47630.00 2007-12-11 02:29:00.000 345 21238.40 124.90 42654.70 47630.00 2007-12-11 02:30:00.000 345 21238.50 124.10 42654.60 47630.10 2007-12-11 02:31:00.000 345 21238.60 122.90 42654.70 47630.10 2007-12-11 02:32:00.000 345 21239.10 122.20 42654.60 47630.30 2007-12-11 02:33:00.000 345 21239.40 121.70 42654.70 47630.40 2007-12-11 02:34:00.000 345 21239.40 121.80 42654.50 47630.30 2007-12-11 02:35:00.000 345 21239.20 121.30 42654.50 47630.30 2007-12-11 02:36:00.000 345 21238.90 121.00 42654.20 47629.80 2007-12-11 02:37:00.000 345 21239.10 120.60 42654.10 47629.90 2007-12-11 02:38:00.000 345 21239.30 120.10 42654.10 47629.80 2007-12-11 02:39:00.000 345 21239.90 119.40 42654.30 47630.40 2007-12-11 02:40:00.000 345 21240.00 119.20 42654.50 47630.60 2007-12-11 02:41:00.000 345 21240.20 119.30 42654.40 47630.40 2007-12-11 02:42:00.000 345 21240.20 119.60 42654.20 47630.30 2007-12-11 02:43:00.000 345 21240.30 119.90 42654.00 47630.30 2007-12-11 02:44:00.000 345 21240.70 120.40 42653.90 47630.40 2007-12-11 02:45:00.000 345 21240.80 120.30 42653.70 47630.30 2007-12-11 02:46:00.000 345 21241.20 121.20 42653.60 47630.40 2007-12-11 02:47:00.000 345 21241.10 121.30 42653.70 47630.50 2007-12-11 02:48:00.000 345 21240.90 121.00 42653.70 47630.40 2007-12-11 02:49:00.000 345 21240.80 120.70 42653.90 47630.40 2007-12-11 02:50:00.000 345 21240.90 120.10 42654.00 47630.60 2007-12-11 02:51:00.000 345 21241.60 120.00 42654.00 47631.00 2007-12-11 02:52:00.000 345 21242.20 119.70 42653.90 47630.90 2007-12-11 02:53:00.000 345 21242.40 119.60 42653.80 47631.10 2007-12-11 02:54:00.000 345 21242.50 119.30 42654.10 47631.40 2007-12-11 02:55:00.000 345 21242.30 119.40 42653.90 47631.20 2007-12-11 02:56:00.000 345 21242.60 119.30 42653.90 47631.30 2007-12-11 02:57:00.000 345 21243.10 119.00 42654.00 47631.70 2007-12-11 02:58:00.000 345 21243.10 118.80 42654.00 47631.50 2007-12-11 02:59:00.000 345 21243.30 118.90 42653.80 47631.60 2007-12-11 03:00:00.000 345 21243.20 118.90 42653.80 47631.30 2007-12-11 03:01:00.000 345 21243.40 118.60 42653.70 47631.30 2007-12-11 03:02:00.000 345 21243.40 119.50 42653.50 47631.00 2007-12-11 03:03:00.000 345 21244.30 119.80 42653.70 47631.80 2007-12-11 03:04:00.000 345 21244.60 120.00 42653.60 47631.80 2007-12-11 03:05:00.000 345 21244.70 120.30 42653.50 47631.90 2007-12-11 03:06:00.000 345 21244.90 120.40 42653.70 47631.90 2007-12-11 03:07:00.000 345 21244.90 120.60 42653.70 47632.00 2007-12-11 03:08:00.000 345 21245.10 121.50 42653.50 47632.10 2007-12-11 03:09:00.000 345 21245.10 122.80 42653.60 47631.90 2007-12-11 03:10:00.000 345 21244.80 122.70 42653.80 47631.90 2007-12-11 03:11:00.000 345 21244.30 124.00 42653.40 47631.60 2007-12-11 03:12:00.000 345 21245.00 125.60 42653.10 47631.30 2007-12-11 03:13:00.000 345 21245.60 126.40 42653.40 47632.30 2007-12-11 03:14:00.000 345 21246.60 127.10 42653.60 47632.60 2007-12-11 03:15:00.000 345 21246.50 128.10 42653.00 47631.80 2007-12-11 03:16:00.000 345 21246.60 127.10 42653.70 47632.90 2007-12-11 03:17:00.000 345 21246.60 127.50 42653.70 47632.90 2007-12-11 03:18:00.000 345 21246.20 128.50 42653.50 47632.50 2007-12-11 03:19:00.000 345 21246.20 128.80 42653.70 47632.60 2007-12-11 03:20:00.000 345 21246.50 130.20 42653.70 47632.80 2007-12-11 03:21:00.000 345 21246.90 131.10 42653.60 47633.00 2007-12-11 03:22:00.000 345 21246.40 132.20 42653.60 47632.70 2007-12-11 03:23:00.000 345 21246.40 132.80 42653.90 47632.90 2007-12-11 03:24:00.000 345 21246.00 134.10 42653.60 47632.60 2007-12-11 03:25:00.000 345 21245.40 134.40 42653.70 47632.40 2007-12-11 03:26:00.000 345 21244.90 133.40 42654.00 47632.50 2007-12-11 03:27:00.000 345 21244.20 133.30 42654.20 47632.20 2007-12-11 03:28:00.000 345 21243.60 132.80 42654.10 47632.00 2007-12-11 03:29:00.000 345 21244.10 132.70 42654.20 47632.20 2007-12-11 03:30:00.000 345 21243.90 131.00 42654.30 47632.30 2007-12-11 03:31:00.000 345 21243.60 129.80 42654.40 47632.10 2007-12-11 03:32:00.000 345 21244.00 128.30 42654.40 47632.30 2007-12-11 03:33:00.000 345 21244.70 126.50 42654.50 47632.80 2007-12-11 03:34:00.000 345 21245.00 126.10 42654.40 47632.80 2007-12-11 03:35:00.000 345 21244.60 125.50 42654.30 47632.70 2007-12-11 03:36:00.000 345 21244.40 125.80 42654.30 47632.40 2007-12-11 03:37:00.000 345 21245.20 126.10 42654.10 47632.60 2007-12-11 03:38:00.000 345 21246.10 125.50 42654.30 47633.10 2007-12-11 03:39:00.000 345 21246.70 124.40 42654.60 47633.70 2007-12-11 03:40:00.000 345 21247.20 123.20 42654.30 47633.70 2007-12-11 03:41:00.000 345 21247.70 123.00 42654.10 47633.80 2007-12-11 03:42:00.000 345 21248.40 122.60 42654.20 47634.30 2007-12-11 03:43:00.000 345 21248.50 122.40 42654.30 47634.20 2007-12-11 03:44:00.000 345 21248.60 122.00 42654.30 47634.20 2007-12-11 03:45:00.000 345 21248.40 122.00 42654.10 47634.10 2007-12-11 03:46:00.000 345 21248.90 122.10 42654.30 47634.30 2007-12-11 03:47:00.000 345 21249.00 121.40 42654.40 47634.40 2007-12-11 03:48:00.000 345 21249.20 120.50 42654.40 47634.60 2007-12-11 03:49:00.000 345 21249.30 120.40 42654.30 47634.60 2007-12-11 03:50:00.000 345 21249.40 121.30 42654.10 47634.60 2007-12-11 03:51:00.000 345 21249.30 122.90 42653.90 47634.20 2007-12-11 03:52:00.000 345 21250.10 124.20 42653.70 47634.40 2007-12-11 03:53:00.000 345 21250.50 124.20 42653.90 47634.70 2007-12-11 03:54:00.000 345 21250.80 124.20 42653.80 47634.80 2007-12-11 03:55:00.000 345 21250.30 123.70 42653.90 47634.60 2007-12-11 03:56:00.000 345 21249.10 123.90 42654.10 47634.30 2007-12-11 03:57:00.000 345 21248.80 124.60 42653.90 47634.10 2007-12-11 03:58:00.000 345 21248.30 125.80 42653.50 47633.40 2007-12-11 03:59:00.000 345 21248.20 126.50 42653.80 47633.80 2007-12-11 04:00:00.000 345 21248.70 127.90 42653.60 47633.60 2007-12-11 04:01:00.000 345 21249.90 128.30 42653.60 47634.10 2007-12-11 04:02:00.000 345 21251.60 127.30 42653.90 47635.20 2007-12-11 04:03:00.000 345 21252.50 127.40 42653.80 47635.50 2007-12-11 04:04:00.000 345 21253.20 127.30 42653.60 47635.60 2007-12-11 04:05:00.000 345 21253.00 126.60 42653.70 47635.70 2007-12-11 04:06:00.000 345 21252.30 123.50 42654.30 47636.20 2007-12-11 04:07:00.000 345 21250.30 123.40 42653.90 47634.60 2007-12-11 04:08:00.000 345 21249.20 125.30 42653.50 47633.70 2007-12-11 04:09:00.000 345 21249.50 125.30 42653.60 47634.20 2007-12-11 04:10:00.000 345 21249.90 125.70 42653.60 47634.10 2007-12-11 04:11:00.000 345 21250.60 125.10 42653.70 47634.60 2007-12-11 04:12:00.000 345 21250.60 125.70 42653.60 47634.70 2007-12-11 04:13:00.000 345 21250.30 125.70 42653.50 47634.20 2007-12-11 04:14:00.000 345 21250.10 126.80 42653.40 47634.20 2007-12-11 04:15:00.000 345 21250.30 127.00 42653.30 47634.10 2007-12-11 04:16:00.000 345 21250.90 127.00 42653.00 47633.70 2007-12-11 04:17:00.000 345 21251.00 125.50 42653.30 47634.50 2007-12-11 04:18:00.000 345 21250.60 125.30 42653.00 47634.00 2007-12-11 04:19:00.000 345 21251.20 125.30 42653.20 47634.60 2007-12-11 04:20:00.000 345 21251.10 124.90 42653.20 47634.50 2007-12-11 04:21:00.000 345 21250.70 124.60 42653.30 47634.20 2007-12-11 04:22:00.000 345 21250.90 123.80 42653.50 47634.60 2007-12-11 04:23:00.000 345 21251.30 123.30 42653.60 47635.00 2007-12-11 04:24:00.000 345 21250.70 123.50 42653.50 47634.40 2007-12-11 04:25:00.000 345 21250.90 123.50 42653.60 47634.60 2007-12-11 04:26:00.000 345 21251.30 121.90 42653.70 47634.90 2007-12-11 04:27:00.000 345 21251.00 121.90 42653.60 47634.70 2007-12-11 04:28:00.000 345 21252.10 122.10 42653.40 47635.00 2007-12-11 04:29:00.000 345 21252.40 121.70 42653.60 47635.20 2007-12-11 04:30:00.000 345 21252.60 120.50 42653.50 47635.30 2007-12-11 04:31:00.000 345 21252.20 119.70 42653.40 47635.00 2007-12-11 04:32:00.000 345 21252.50 119.20 42653.50 47635.30 2007-12-11 04:33:00.000 345 21253.00 119.20 42653.50 47635.50 2007-12-11 04:34:00.000 345 21254.00 118.40 42653.50 47635.80 2007-12-11 04:35:00.000 345 21254.80 117.40 42653.70 47636.30 2007-12-11 04:36:00.000 345 21255.40 116.60 42653.40 47636.40 2007-12-11 04:37:00.000 345 21255.30 116.50 42653.40 47636.30 2007-12-11 04:38:00.000 345 21255.40 115.70 42653.50 47636.60 2007-12-11 04:39:00.000 345 21255.20 116.30 42653.00 47636.10 2007-12-11 04:40:00.000 345 21253.40 114.60 42652.80 47635.00 2007-12-11 04:41:00.000 345 21250.90 114.90 42652.90 47633.60 2007-12-11 04:42:00.000 345 21250.20 117.00 42652.80 47633.60 2007-12-11 04:43:00.000 345 21250.40 118.10 42652.70 47633.70 2007-12-11 04:44:00.000 345 21251.40 117.80 42652.80 47634.20 2007-12-11 04:45:00.000 345 21251.20 117.00 42652.90 47634.20 2007-12-11 04:46:00.000 345 21251.00 118.00 42652.70 47633.80 2007-12-11 04:47:00.000 345 21251.30 119.20 42652.50 47633.80 2007-12-11 04:48:00.000 345 21251.10 120.50 42652.30 47633.50 2007-12-11 04:49:00.000 345 21250.50 122.20 42652.40 47633.50 2007-12-11 04:50:00.000 345 21250.00 125.60 42652.10 47632.90 2007-12-11 04:51:00.000 345 21250.00 127.40 42651.90 47632.70 2007-12-11 04:52:00.000 345 21250.30 127.70 42652.10 47632.90 2007-12-11 04:53:00.000 345 21251.20 127.50 42652.20 47633.50 2007-12-11 04:54:00.000 345 21251.90 127.60 42652.20 47633.90 2007-12-11 04:55:00.000 345 21252.80 127.20 42652.00 47634.10 2007-12-11 04:56:00.000 345 21253.40 126.80 42652.10 47634.50 2007-12-11 04:57:00.000 345 21253.50 126.80 42652.30 47634.50 2007-12-11 04:58:00.000 345 21253.10 127.00 42652.10 47634.30 2007-12-11 04:59:00.000 345 21252.30 127.10 42652.10 47633.90 2007-12-11 05:00:00.000 345 21252.40 127.10 42652.10 47633.90 2007-12-11 05:01:00.000 345 21252.40 126.80 42652.20 47634.10 2007-12-11 05:02:00.000 345 21253.10 126.50 42652.20 47634.50 2007-12-11 05:03:00.000 345 21254.20 124.00 42652.30 47634.90 2007-12-11 05:04:00.000 345 21253.70 121.80 42652.60 47634.90 2007-12-11 05:05:00.000 345 21252.70 121.20 42652.50 47634.40 2007-12-11 05:06:00.000 345 21252.50 120.50 42652.40 47634.20 2007-12-11 05:07:00.000 345 21252.30 120.10 42652.30 47634.20 2007-12-11 05:08:00.000 345 21252.50 119.00 42652.70 47634.50 2007-12-11 05:09:00.000 345 21252.30 118.80 42652.50 47634.10 2007-12-11 05:10:00.000 345 21252.10 118.10 42652.40 47634.10 2007-12-11 05:11:00.000 345 21251.30 118.30 42652.40 47633.80 2007-12-11 05:12:00.000 345 21251.10 119.10 42652.50 47633.80 2007-12-11 05:13:00.000 345 21251.30 119.20 42652.30 47633.90 2007-12-11 05:14:00.000 345 21250.70 118.80 42652.50 47633.50 2007-12-11 05:15:00.000 345 21251.40 118.80 42652.60 47634.10 2007-12-11 05:16:00.000 345 21250.90 118.00 42652.50 47633.60 2007-12-11 05:17:00.000 345 21250.70 116.70 42652.80 47633.80 2007-12-11 05:18:00.000 345 21251.40 118.00 42652.50 47633.80 2007-12-11 05:19:00.000 345 21252.70 118.50 42652.50 47634.60 2007-12-11 05:20:00.000 345 21253.60 116.50 42652.70 47634.90 2007-12-11 05:21:00.000 345 21253.70 115.50 42652.70 47635.30 2007-12-11 05:22:00.000 345 21253.40 115.80 42652.80 47634.90 2007-12-11 05:23:00.000 345 21252.70 115.00 42652.70 47634.60 2007-12-11 05:24:00.000 345 21251.50 115.10 42652.40 47633.50 2007-12-11 05:25:00.000 345 21251.90 116.60 42652.40 47634.10 2007-12-11 05:26:00.000 345 21251.60 117.30 42652.30 47633.90 2007-12-11 05:27:00.000 345 21251.80 118.20 42652.30 47633.80 2007-12-11 05:28:00.000 345 21252.30 118.20 42652.30 47634.30 2007-12-11 05:29:00.000 345 21252.00 118.50 42652.30 47634.10 2007-12-11 05:30:00.000 345 21251.40 120.20 42651.90 47633.30 2007-12-11 05:31:00.000 345 21251.90 120.80 42651.90 47633.60 2007-12-11 05:32:00.000 345 21252.30 119.80 42652.30 47634.10 2007-12-11 05:33:00.000 345 21251.60 120.40 42652.30 47633.60 2007-12-11 05:34:00.000 345 21252.20 120.90 42652.30 47634.00 2007-12-11 05:35:00.000 345 21252.60 121.30 42652.50 47634.40 2007-12-11 05:36:00.000 345 21252.60 122.10 42652.30 47634.00 2007-12-11 05:37:00.000 345 21253.00 122.20 42652.20 47634.40 2007-12-11 05:38:00.000 345 21253.50 122.10 42652.40 47634.90 2007-12-11 05:39:00.000 345 21252.60 122.00 42652.40 47634.40 2007-12-11 05:40:00.000 345 21253.20 123.60 42652.00 47634.20 2007-12-11 05:41:00.000 345 21253.80 123.40 42652.30 47634.80 2007-12-11 05:42:00.000 345 21254.10 121.90 42652.60 47635.30 2007-12-11 05:43:00.000 345 21253.80 122.30 42652.60 47635.20 2007-12-11 05:44:00.000 345 21253.70 122.70 42652.50 47634.80 2007-12-11 05:45:00.000 345 21253.60 122.40 42652.70 47635.20 2007-12-11 05:46:00.000 345 21252.50 122.30 42652.80 47634.60 2007-12-11 05:47:00.000 345 21251.70 122.90 42652.90 47634.40 2007-12-11 05:48:00.000 345 21252.20 124.40 42652.70 47634.40 2007-12-11 05:49:00.000 345 21253.30 124.80 42652.60 47634.80 2007-12-11 05:50:00.000 345 21254.70 124.30 42652.70 47635.60 2007-12-11 05:51:00.000 345 21254.90 123.80 42652.80 47635.70 2007-12-11 05:52:00.000 345 21254.70 124.10 42653.00 47635.80 2007-12-11 05:53:00.000 345 21254.30 125.40 42652.90 47635.30 2007-12-11 05:54:00.000 345 21254.70 125.80 42652.60 47635.40 2007-12-11 05:55:00.000 345 21255.20 126.40 42652.50 47635.60 2007-12-11 05:56:00.000 345 21255.70 126.40 42652.30 47635.60 2007-12-11 05:57:00.000 345 21256.20 126.90 42652.00 47635.40 2007-12-11 05:58:00.000 345 21257.10 125.80 42652.30 47636.20 2007-12-11 05:59:00.000 345 21257.20 124.30 42652.70 47636.70 2007-12-11 06:00:00.000 345 21256.90 123.10 42652.60 47636.30 2007-12-11 06:01:00.000 345 21256.40 121.10 42652.80 47635.90 2007-12-11 06:02:00.000 345 21255.50 121.00 42653.00 47636.60 2007-12-11 06:03:00.000 345 21253.50 123.40 42652.40 47635.10 2007-12-11 06:04:00.000 345 21253.70 124.90 42652.50 47634.80 2007-12-11 06:05:00.000 345 21254.00 124.40 42652.90 47635.40 2007-12-11 06:06:00.000 345 21254.00 123.90 42652.60 47635.10 2007-12-11 06:07:00.000 345 21253.70 123.70 42652.40 47634.80 2007-12-11 06:08:00.000 345 21253.50 124.50 42652.00 47634.30 2007-12-11 06:09:00.000 345 21253.60 125.00 42652.40 47634.80 2007-12-11 06:10:00.000 345 21253.20 126.20 42651.80 47634.50 2007-12-11 06:11:00.000 345 21252.60 127.70 42651.80 47633.50 2007-12-11 06:12:00.000 345 21253.40 129.50 42652.10 47634.30 2007-12-11 06:13:00.000 345 21255.20 130.60 42652.00 47635.10 2007-12-11 06:14:00.000 345 21257.30 129.40 42652.10 47636.00 2007-12-11 06:15:00.000 345 21258.60 127.70 42652.20 47636.90 2007-12-11 06:16:00.000 345 21258.20 127.70 42652.20 47636.90 2007-12-11 06:17:00.000 345 21258.00 127.70 42652.20 47636.60 2007-12-11 06:18:00.000 345 21257.60 129.10 42652.30 47636.50 2007-12-11 06:19:00.000 345 21259.10 131.20 42651.90 47636.80 2007-12-11 06:20:00.000 345 21261.00 129.60 42652.20 47637.80 2007-12-11 06:21:00.000 345 21261.90 128.00 42652.40 47638.40 2007-12-11 06:22:00.000 345 21262.20 127.50 42652.30 47638.80 2007-12-11 06:23:00.000 345 21262.80 128.00 42651.80 47638.30 2007-12-11 06:24:00.000 345 21262.50 127.50 42652.00 47638.20 2007-12-11 06:25:00.000 345 21262.20 128.60 42652.20 47638.40 2007-12-11 06:26:00.000 345 21262.90 129.60 42651.80 47638.80 2007-12-11 06:27:00.000 345 21263.50 127.70 42651.90 47638.60 2007-12-11 06:28:00.000 345 21263.60 126.60 42652.60 47639.50 2007-12-11 06:29:00.000 345 21263.20 127.00 42652.30 47639.10 2007-12-11 06:30:00.000 345 21263.30 126.60 42652.30 47638.90 2007-12-11 06:31:00.000 345 21263.70 125.50 42652.30 47639.00 2007-12-11 06:32:00.000 345 21262.60 124.60 42652.30 47638.80 2007-12-11 06:33:00.000 345 21261.00 125.10 42652.40 47637.80 2007-12-11 06:34:00.000 345 21260.10 126.80 42652.30 47637.60 2007-12-11 06:35:00.000 345 21263.00 125.40 42652.40 47638.80 2007-12-11 06:36:00.000 345 21264.90 121.90 42652.70 47640.20 2007-12-11 06:37:00.000 345 21264.10 120.40 42652.70 47639.50 2007-12-11 06:38:00.000 345 21263.20 120.60 42652.50 47639.10 2007-12-11 06:39:00.000 345 21261.70 120.30 42652.30 47638.50 2007-12-11 06:40:00.000 345 21260.90 121.40 42652.10 47637.70 2007-12-11 06:41:00.000 345 21261.20 121.80 42651.90 47637.70 2007-12-11 06:42:00.000 345 21260.90 121.00 42652.10 47637.70 2007-12-11 06:43:00.000 345 21260.30 120.90 42652.10 47637.30 2007-12-11 06:44:00.000 345 21260.70 122.50 42651.80 47637.40 2007-12-11 06:45:00.000 345 21261.20 121.30 42652.10 47637.80 2007-12-11 06:46:00.000 345 21260.50 121.10 42652.00 47637.40 2007-12-11 06:47:00.000 345 21259.60 121.60 42651.60 47636.90 2007-12-11 06:48:00.000 345 21258.60 123.90 42651.40 47636.10 2007-12-11 06:49:00.000 345 21257.40 125.30 42651.40 47635.60 2007-12-11 06:50:00.000 345 21256.90 124.80 42651.50 47635.70 2007-12-11 06:51:00.000 345 21257.20 123.50 42651.70 47636.00 2007-12-11 06:52:00.000 345 21256.70 124.10 42651.50 47635.20 2007-12-11 06:53:00.000 345 21257.20 127.20 42650.90 47635.00 2007-12-11 06:54:00.000 345 21257.40 126.70 42651.40 47635.60 2007-12-11 06:55:00.000 345 21256.30 125.10 42651.70 47635.50 2007-12-11 06:56:00.000 345 21255.70 125.20 42651.60 47635.00 2007-12-11 06:57:00.000 345 21255.10 125.50 42651.80 47634.90 2007-12-11 06:58:00.000 345 21254.80 126.50 42651.60 47634.40 2007-12-11 06:59:00.000 345 21255.00 126.00 42651.80 47635.00 2007-12-11 07:00:00.000 345 21254.60 124.60 42651.90 47635.00 2007-12-11 07:01:00.000 345 21254.50 124.60 42651.60 47634.70 2007-12-11 07:02:00.000 345 21254.60 125.00 42651.70 47634.70 2007-12-11 07:03:00.000 345 21254.90 125.30 42651.60 47634.80 2007-12-11 07:04:00.000 345 21255.20 124.70 42651.60 47634.90 2007-12-11 07:05:00.000 345 21255.40 124.30 42651.70 47635.00 2007-12-11 07:06:00.000 345 21254.70 123.80 42652.20 99999.90 2007-12-11 07:07:00.000 345 21254.00 124.00 42652.10 47634.70 2007-12-11 07:08:00.000 345 21253.90 125.30 42651.70 47634.20 2007-12-11 07:09:00.000 345 21254.10 124.90 42651.90 47634.50 2007-12-11 07:10:00.000 345 21253.60 125.00 42651.70 47634.30 2007-12-11 07:11:00.000 345 21253.80 125.20 42651.90 47634.50 2007-12-11 07:12:00.000 345 21253.30 125.60 42651.70 47634.00 2007-12-11 07:13:00.000 345 21253.10 125.80 42651.50 47633.60 2007-12-11 07:14:00.000 345 21253.40 125.70 42651.50 47633.90 2007-12-11 07:15:00.000 345 21253.70 126.20 42651.50 47633.80 2007-12-11 07:16:00.000 345 21254.30 126.10 42651.20 47634.10 2007-12-11 07:17:00.000 345 21254.30 125.50 42651.20 47633.80 2007-12-11 07:18:00.000 345 21254.80 124.40 42651.90 47634.90 2007-12-11 07:19:00.000 345 21255.00 125.30 42651.70 47634.90 2007-12-11 07:20:00.000 345 21254.80 125.80 42651.10 47633.90 2007-12-11 07:21:00.000 345 21256.00 125.30 42651.50 47635.40 2007-12-11 07:22:00.000 345 21256.30 123.90 42651.80 47635.30 2007-12-11 07:23:00.000 345 21255.30 124.30 42651.90 47635.00 2007-12-11 07:24:00.000 345 21254.70 126.60 42651.50 47634.30 2007-12-11 07:25:00.000 345 21256.10 127.60 42651.40 47635.30 2007-12-11 07:26:00.000 345 21257.80 125.90 42651.70 47635.90 2007-12-11 07:27:00.000 345 21258.70 123.90 42652.00 47636.70 2007-12-11 07:28:00.000 345 21257.90 122.50 42652.00 47636.20 2007-12-11 07:29:00.000 345 21256.20 123.10 42651.40 47634.90 2007-12-11 07:30:00.000 345 21254.50 124.30 42651.30 47634.20 2007-12-11 07:31:00.000 345 21254.30 126.20 42651.30 47634.30 2007-12-11 07:32:00.000 345 21254.20 127.70 42650.60 47633.60 2007-12-11 07:33:00.000 345 21255.60 127.40 42650.80 47634.20 2007-12-11 07:34:00.000 345 21256.20 126.40 42651.10 47634.90 2007-12-11 07:35:00.000 345 21257.20 125.50 42651.40 47635.60 2007-12-11 07:36:00.000 345 21257.90 124.20 42651.60 47636.00 2007-12-11 07:37:00.000 345 21257.10 124.10 42651.80 47635.90 2007-12-11 07:38:00.000 345 21256.30 125.40 42651.20 47634.90 2007-12-11 07:39:00.000 345 21256.30 125.00 42651.30 47635.10 2007-12-11 07:40:00.000 345 21256.10 125.20 42651.50 47635.10 2007-12-11 07:41:00.000 345 21256.90 125.90 42651.10 47635.00 2007-12-11 07:42:00.000 345 21257.70 125.40 42650.90 47635.50 2007-12-11 07:43:00.000 345 21258.10 124.40 42651.10 47635.60 2007-12-11 07:44:00.000 345 21258.90 124.80 42651.10 47635.90 2007-12-11 07:45:00.000 345 21258.70 124.80 42650.60 47635.60 2007-12-11 07:46:00.000 345 21258.00 124.90 42650.60 47635.20 2007-12-11 07:47:00.000 345 21257.60 125.70 42650.90 47635.20 2007-12-11 07:48:00.000 345 21257.40 125.80 42650.80 47635.10 2007-12-11 07:49:00.000 345 21256.90 126.60 42650.50 47634.20 2007-12-11 07:50:00.000 345 21257.50 126.40 42651.00 47635.30 2007-12-11 07:51:00.000 345 21257.90 126.30 42651.30 47635.80 2007-12-11 07:52:00.000 345 21257.70 126.50 42650.90 47635.20 2007-12-11 07:53:00.000 345 21257.70 126.50 42650.90 47635.30 2007-12-11 07:54:00.000 345 21257.50 127.10 42650.60 47634.90 2007-12-11 07:55:00.000 345 21258.40 127.90 42650.20 47635.00 2007-12-11 07:56:00.000 345 21259.00 127.70 42650.40 47635.40 2007-12-11 07:57:00.000 345 21259.30 126.60 42650.90 47636.00 2007-12-11 07:58:00.000 345 21259.50 127.20 42650.50 47635.60 2007-12-11 07:59:00.000 345 21259.40 127.00 42650.80 47635.90 2007-12-11 08:00:00.000 345 21259.10 127.50 42650.40 47635.40 2007-12-11 08:01:00.000 345 21259.00 127.70 42650.30 47635.20 2007-12-11 08:02:00.000 345 21259.30 128.20 42650.10 47635.10 2007-12-11 08:03:00.000 345 21259.70 128.20 42650.10 47635.20 2007-12-11 08:04:00.000 345 21259.90 127.50 42650.10 47635.60 2007-12-11 08:05:00.000 345 21260.30 127.10 42650.00 47635.70 2007-12-11 08:06:00.000 345 21261.00 126.30 42650.10 47636.00 2007-12-11 08:07:00.000 345 21260.60 126.70 42649.80 47635.40 2007-12-11 08:08:00.000 345 21259.80 127.50 42649.60 47635.10 2007-12-11 08:09:00.000 345 21259.50 128.00 42649.60 47635.00 2007-12-11 08:10:00.000 345 21259.60 128.60 42649.70 47635.10 2007-12-11 08:11:00.000 345 21259.90 128.70 42649.70 47635.10 2007-12-11 08:12:00.000 345 21259.90 128.30 42649.60 47634.90 2007-12-11 08:13:00.000 345 21259.20 128.00 42649.80 47635.10 2007-12-11 08:14:00.000 345 21258.90 129.60 42649.10 47634.10 2007-12-11 08:15:00.000 345 21259.10 129.50 42649.40 47634.50 2007-12-11 08:16:00.000 345 21259.30 129.70 42649.40 47634.50 2007-12-11 08:17:00.000 345 21259.80 129.00 42649.30 47634.70 2007-12-11 08:18:00.000 345 21260.70 128.00 42649.50 47635.30 2007-12-11 08:19:00.000 345 21260.50 127.10 42649.50 47635.30 2007-12-11 08:20:00.000 345 21260.30 127.00 42649.10 47634.80 2007-12-11 08:21:00.000 345 21260.00 127.00 42649.10 47634.50 2007-12-11 08:22:00.000 345 21259.80 127.30 42649.20 47634.80 2007-12-11 08:23:00.000 345 21259.90 127.70 42649.20 47634.80 2007-12-11 08:24:00.000 345 21260.40 127.70 42648.80 47634.60 2007-12-11 08:25:00.000 345 21260.20 127.00 42648.90 47634.60 2007-12-11 08:26:00.000 345 21259.20 128.40 42648.40 47634.00 2007-12-11 08:27:00.000 345 21258.80 128.90 42648.70 47634.00 2007-12-11 08:28:00.000 345 21258.50 129.90 42648.70 47633.90 2007-12-11 08:29:00.000 345 21258.30 131.00 42648.60 47633.30 2007-12-11 08:30:00.000 345 21258.80 131.00 42648.50 47633.70 2007-12-11 08:31:00.000 345 21258.10 130.10 42648.70 47633.50 2007-12-11 08:32:00.000 345 21258.70 130.30 42648.40 47633.40 2007-12-11 08:33:00.000 345 21259.20 129.50 42648.50 47634.10 2007-12-11 08:34:00.000 345 21259.90 128.60 42648.50 47634.10 2007-12-11 08:35:00.000 345 21259.90 127.10 42648.70 47634.30 2007-12-11 08:36:00.000 345 21260.10 126.50 42648.60 47634.30 2007-12-11 08:37:00.000 345 21260.50 125.30 42648.60 47634.40 2007-12-11 08:38:00.000 345 21260.90 126.10 42648.50 47634.60 2007-12-11 08:39:00.000 345 21260.50 126.40 42648.10 47633.90 2007-12-11 08:40:00.000 345 21260.20 126.40 42648.20 47634.00 2007-12-11 08:41:00.000 345 21259.90 127.30 42648.20 47634.00 2007-12-11 08:42:00.000 345 21259.20 128.30 42647.70 47633.00 2007-12-11 08:43:00.000 345 21258.80 128.00 42648.00 47633.20 2007-12-11 08:44:00.000 345 21258.60 127.40 42648.20 47633.30 2007-12-11 08:45:00.000 345 21257.80 128.70 42647.80 47632.50 2007-12-11 08:46:00.000 345 21257.40 129.60 42647.60 47632.30 2007-12-11 08:47:00.000 345 21256.60 129.20 42647.80 47632.00 2007-12-11 08:48:00.000 345 21256.90 129.30 42647.70 47632.00 2007-12-11 08:49:00.000 345 21256.30 129.10 42647.60 47631.70 2007-12-11 08:50:00.000 345 21255.90 129.90 42647.50 47631.60 2007-12-11 08:51:00.000 345 21255.80 130.00 42647.70 47631.70 2007-12-11 08:52:00.000 345 21255.00 130.30 42647.70 47631.30 2007-12-11 08:53:00.000 345 21255.30 131.40 42647.60 47631.30 2007-12-11 08:54:00.000 345 21254.90 131.10 42647.50 47631.00 2007-12-11 08:55:00.000 345 21256.10 130.50 42647.30 47631.50 2007-12-11 08:56:00.000 345 21255.70 130.60 42647.10 47631.10 2007-12-11 08:57:00.000 345 21254.80 132.10 42646.50 47629.80 2007-12-11 08:58:00.000 345 21255.40 130.60 42646.60 47630.40 2007-12-11 08:59:00.000 345 21255.30 131.20 42645.90 47629.30 2007-12-11 09:00:00.000 345 21256.60 129.80 42646.20 47630.60 2007-12-11 09:01:00.000 345 21256.20 129.60 42646.40 47630.50 2007-12-11 09:02:00.000 345 21255.10 129.60 42645.90 47629.80 2007-12-11 09:03:00.000 345 21254.80 128.30 42646.40 47630.00 2007-12-11 09:04:00.000 345 21253.50 129.90 42646.50 47629.50 2007-12-11 09:05:00.000 345 21253.20 130.80 42646.60 47629.60 2007-12-11 09:06:00.000 345 21252.80 132.00 42645.60 47628.00 2007-12-11 09:07:00.000 345 21252.20 132.50 42645.80 47628.30 2007-12-11 09:08:00.000 345 21251.80 133.50 42646.20 47628.50 2007-12-11 09:09:00.000 345 21251.00 133.90 42645.80 47627.80 2007-12-11 09:10:00.000 345 21250.70 133.50 42645.80 47627.70 2007-12-11 09:11:00.000 345 21250.70 132.80 42645.70 47627.40 2007-12-11 09:12:00.000 345 21250.60 132.60 42646.00 47627.90 2007-12-11 09:13:00.000 345 21250.40 133.60 42645.20 47627.20 2007-12-11 09:14:00.000 345 21250.30 133.60 42645.30 47627.00 2007-12-11 09:15:00.000 345 21250.10 133.30 42645.70 47627.20 2007-12-11 09:16:00.000 345 21250.10 133.90 42644.60 47625.70 2007-12-11 09:17:00.000 345 21250.60 133.00 42644.90 47626.30 2007-12-11 09:18:00.000 345 21250.70 132.30 42645.60 47627.60 2007-12-11 09:19:00.000 345 21249.20 133.80 42644.90 47626.20 2007-12-11 09:20:00.000 345 21249.60 131.60 42645.00 47626.10 2007-12-11 09:21:00.000 345 21249.30 131.80 42645.00 47626.30 2007-12-11 09:22:00.000 345 21249.20 130.50 42645.10 47626.10 2007-12-11 09:23:00.000 345 21249.30 130.50 42644.80 47626.10 2007-12-11 09:24:00.000 345 21249.10 130.30 42645.00 47626.30 2007-12-11 09:25:00.000 345 21247.80 130.50 42644.50 47625.20 2007-12-11 09:26:00.000 345 21248.00 130.10 42644.80 47625.60 2007-12-11 09:27:00.000 345 21247.80 129.20 42644.60 47625.70 2007-12-11 09:28:00.000 345 21248.70 128.20 42644.70 47625.80 2007-12-11 09:29:00.000 345 21248.40 128.90 42644.90 47625.70 2007-12-11 09:30:00.000 345 21247.70 129.80 42644.30 47624.60 2007-12-11 09:31:00.000 345 21248.00 129.40 42644.90 47625.70 2007-12-11 09:32:00.000 345 21247.40 129.60 42645.00 47625.20 2007-12-11 09:33:00.000 345 21248.20 130.10 42644.80 47625.50 2007-12-11 09:34:00.000 345 21247.40 129.80 42645.00 47625.40 2007-12-11 09:35:00.000 345 21246.10 131.60 42644.40 47624.60 2007-12-11 09:36:00.000 345 21246.40 133.00 42644.20 47624.50 2007-12-11 09:37:00.000 345 21246.20 133.40 42644.90 47624.90 2007-12-11 09:38:00.000 345 21244.40 134.50 42645.00 47623.80 2007-12-11 09:39:00.000 345 21244.70 133.80 42644.70 47623.80 2007-12-11 09:40:00.000 345 21245.30 132.80 42644.80 47624.40 2007-12-11 09:41:00.000 345 21244.10 132.10 42645.20 47624.10 2007-12-11 09:42:00.000 345 21242.20 133.70 42644.80 47623.20 2007-12-11 09:43:00.000 345 21241.90 132.90 42644.70 47623.10 2007-12-11 09:44:00.000 345 21241.60 133.60 42644.60 47622.30 2007-12-11 09:45:00.000 345 21243.40 134.10 42644.70 47623.60 2007-12-11 09:46:00.000 345 21245.90 132.20 42644.60 47624.50 2007-12-11 09:47:00.000 345 21246.90 130.00 42644.90 47625.00 2007-12-11 09:48:00.000 345 21247.00 128.70 42645.10 47625.20 2007-12-11 09:49:00.000 345 21246.50 129.20 42644.90 47625.20 2007-12-11 09:50:00.000 345 21246.20 128.80 42644.90 47624.90 2007-12-11 09:51:00.000 345 21246.30 127.40 42645.30 47625.20 2007-12-11 09:52:00.000 345 21245.90 127.10 42645.30 47624.90 2007-12-11 09:53:00.000 345 21246.60 127.70 42645.20 47625.40 2007-12-11 09:54:00.000 345 21245.40 128.70 42644.80 47624.40 2007-12-11 09:55:00.000 345 21245.10 128.20 42645.10 47624.40 2007-12-11 09:56:00.000 345 21244.70 128.50 42644.80 47624.50 2007-12-11 09:57:00.000 345 21244.60 129.00 42644.40 47623.70 2007-12-11 09:58:00.000 345 21246.10 127.90 42644.70 47624.80 2007-12-11 09:59:00.000 345 21246.00 128.90 42644.40 47624.50 2007-12-11 10:00:00.000 345 21246.50 128.50 42644.50 47624.60 2007-12-11 10:01:00.000 345 21247.50 127.50 42645.10 47625.50 2007-12-11 10:02:00.000 345 21246.80 128.00 42644.70 47625.00 2007-12-11 10:03:00.000 345 21247.20 127.80 42644.80 47625.20 2007-12-11 10:04:00.000 345 21247.20 127.40 42645.10 47625.30 2007-12-11 10:05:00.000 345 21246.60 127.00 42645.40 47625.70 2007-12-11 10:06:00.000 345 21246.40 127.40 42644.80 47624.60 2007-12-11 10:07:00.000 345 21247.30 126.60 42645.20 47625.40 2007-12-11 10:08:00.000 345 21247.20 127.80 42645.30 47625.60 2007-12-11 10:09:00.000 345 21245.70 129.60 42645.00 47624.60 2007-12-11 10:10:00.000 345 21245.60 129.90 42644.70 47624.50 2007-12-11 10:11:00.000 345 21245.30 130.50 42644.60 47624.10 2007-12-11 10:12:00.000 345 21244.60 131.50 42644.50 47623.70 2007-12-11 10:13:00.000 345 21245.50 131.70 42644.40 47624.20 2007-12-11 10:14:00.000 345 21245.00 132.00 42644.30 47623.70 2007-12-11 10:15:00.000 345 21245.00 132.60 42644.40 47623.60 2007-12-11 10:16:00.000 345 21244.90 131.50 42644.80 47624.40 2007-12-11 10:17:00.000 345 21245.00 131.50 42644.80 47624.30 2007-12-11 10:18:00.000 345 21245.30 130.70 42644.90 47624.40 2007-12-11 10:19:00.000 345 21245.90 130.50 42645.10 47624.90 2007-12-11 10:20:00.000 345 21245.00 131.40 42644.70 47624.20 2007-12-11 10:21:00.000 345 21244.90 131.20 42644.90 47623.80 2007-12-11 10:22:00.000 345 21245.80 130.10 42645.20 47625.10 2007-12-11 10:23:00.000 345 21245.20 130.10 42645.00 47624.50 2007-12-11 10:24:00.000 345 21245.40 129.50 42645.70 47625.10 2007-12-11 10:25:00.000 345 21246.20 129.30 42645.60 47625.40 2007-12-11 10:26:00.000 345 21246.10 128.70 42645.80 47625.30 2007-12-11 10:27:00.000 345 21246.20 128.10 42645.90 47625.70 2007-12-11 10:28:00.000 345 21245.50 128.00 42645.20 47624.60 2007-12-11 10:29:00.000 345 21245.70 127.40 42645.40 47625.30 2007-12-11 10:30:00.000 345 21245.30 127.90 42645.10 47624.60 2007-12-11 10:31:00.000 345 21244.80 128.20 42644.90 47624.30 2007-12-11 10:32:00.000 345 21245.30 127.10 42645.00 47624.60 2007-12-11 10:33:00.000 345 21246.80 124.90 42645.00 47625.10 2007-12-11 10:34:00.000 345 21247.50 123.90 42645.40 47626.10 2007-12-11 10:35:00.000 345 21246.00 123.70 42645.50 47625.30 2007-12-11 10:36:00.000 345 21245.30 123.80 42645.30 47624.80 2007-12-11 10:37:00.000 345 21245.30 123.90 42644.90 47624.50 2007-12-11 10:38:00.000 345 21245.70 123.70 42644.80 47624.50 2007-12-11 10:39:00.000 345 21246.10 123.60 42644.90 47624.60 2007-12-11 10:40:00.000 345 21247.70 122.10 42645.00 47625.70 2007-12-11 10:41:00.000 345 21248.20 121.30 42644.80 47625.50 2007-12-11 10:42:00.000 345 21249.70 119.90 42645.20 47626.80 2007-12-11 10:43:00.000 345 21250.30 119.30 42645.20 47627.00 2007-12-11 10:44:00.000 345 21250.10 120.20 42644.70 47626.50 2007-12-11 10:45:00.000 345 21249.90 120.10 42644.50 47626.20 2007-12-11 10:46:00.000 345 21250.10 119.80 42644.60 47626.50 2007-12-11 10:47:00.000 345 21250.80 119.90 42644.50 47626.70 2007-12-11 10:48:00.000 345 21251.00 120.40 42644.30 47626.70 2007-12-11 10:49:00.000 345 21251.30 120.90 42644.30 47626.50 2007-12-11 10:50:00.000 345 21251.60 120.90 42644.20 47626.50 2007-12-11 10:51:00.000 345 21251.40 121.20 42644.20 47626.20 2007-12-11 10:52:00.000 345 21251.40 121.40 42644.30 47626.60 2007-12-11 10:53:00.000 345 21251.70 121.60 42644.30 47626.60 2007-12-11 10:54:00.000 345 21252.60 121.30 42644.40 47627.30 2007-12-11 10:55:00.000 345 21252.30 120.70 42644.30 47627.10 2007-12-11 10:56:00.000 345 21252.10 120.90 42644.00 47626.70 2007-12-11 10:57:00.000 345 21252.30 120.50 42644.10 47627.10 2007-12-11 10:58:00.000 345 21252.20 121.20 42643.80 47626.60 2007-12-11 10:59:00.000 345 21252.30 121.40 42644.10 47626.60 2007-12-11 11:00:00.000 345 21252.30 121.70 42644.30 47626.80 2007-12-11 11:01:00.000 345 21251.80 122.10 42644.00 47626.70 2007-12-11 11:02:00.000 345 21251.30 122.70 42643.80 47626.00 2007-12-11 11:03:00.000 345 21251.40 122.30 42644.00 47626.30 2007-12-11 11:04:00.000 345 21251.90 121.40 42644.70 47627.30 2007-12-11 11:05:00.000 345 21251.60 121.20 42644.10 47626.50 2007-12-11 11:06:00.000 345 21251.40 120.50 42644.20 47626.50 2007-12-11 11:07:00.000 345 21252.30 120.00 42644.40 47627.20 2007-12-11 11:08:00.000 345 21251.70 120.90 42643.80 47626.10 2007-12-11 11:09:00.000 345 21251.40 121.10 42644.00 47626.20 2007-12-11 11:10:00.000 345 21252.10 120.40 42644.30 47627.10 2007-12-11 11:11:00.000 345 21251.70 120.70 42644.30 47626.70 2007-12-11 11:12:00.000 345 21252.10 120.30 42644.30 47627.20 2007-12-11 11:13:00.000 345 21252.70 119.90 42644.30 47627.00 2007-12-11 11:14:00.000 345 21252.30 120.40 42644.20 47626.90 2007-12-11 11:15:00.000 345 21252.80 120.40 42644.50 47627.80 2007-12-11 11:16:00.000 345 21253.40 120.30 42644.30 47627.40 2007-12-11 11:17:00.000 345 21253.80 120.40 42643.90 47627.40 2007-12-11 11:18:00.000 345 21254.30 120.20 42644.30 47627.80 2007-12-11 11:19:00.000 345 21253.40 120.90 42644.50 47627.50 2007-12-11 11:20:00.000 345 21253.30 121.00 42644.20 47627.50 2007-12-11 11:21:00.000 345 21253.80 120.40 42644.30 47627.50 2007-12-11 11:22:00.000 345 21254.20 119.40 42644.70 47628.20 2007-12-11 11:23:00.000 345 21253.70 118.80 42644.70 47627.70 2007-12-11 11:24:00.000 345 21253.40 118.80 42645.00 47628.30 2007-12-11 11:25:00.000 345 21252.50 118.70 42644.90 47627.40 2007-12-11 11:26:00.000 345 21252.10 118.40 42645.30 47627.90 2007-12-11 11:27:00.000 345 21251.70 118.60 42645.30 47627.50 2007-12-11 11:28:00.000 345 21251.40 119.10 42644.80 47627.10 2007-12-11 11:29:00.000 345 21251.00 120.30 42644.60 47626.60 2007-12-11 11:30:00.000 345 21250.10 121.60 42644.50 47626.30 2007-12-11 11:31:00.000 345 21249.20 123.50 42644.10 47625.50 2007-12-11 11:32:00.000 345 21250.30 123.60 42644.00 47626.00 2007-12-11 11:33:00.000 345 21250.80 123.00 42644.20 47626.30 2007-12-11 11:34:00.000 345 21251.50 123.10 42644.50 47626.60 2007-12-11 11:35:00.000 345 21252.80 122.70 42644.50 47627.40 2007-12-11 11:36:00.000 345 21253.40 121.00 42645.20 47628.20 2007-12-11 11:37:00.000 345 21253.40 119.40 42645.10 47628.30 2007-12-11 11:38:00.000 345 21253.40 117.80 42645.10 47628.00 2007-12-11 11:39:00.000 345 21253.90 116.80 42645.60 47628.70 2007-12-11 11:40:00.000 345 21253.90 115.90 42645.30 47628.50 2007-12-11 11:41:00.000 345 21254.50 114.80 42645.50 47628.90 2007-12-11 11:42:00.000 345 21255.30 113.60 42645.80 47629.60 2007-12-11 11:43:00.000 345 21254.70 114.10 42645.50 47629.00 2007-12-11 11:44:00.000 345 21254.00 114.80 42645.20 47628.30 2007-12-11 11:45:00.000 345 21253.80 116.10 42644.90 47627.90 2007-12-11 11:46:00.000 345 21252.90 116.10 42644.90 47627.90 2007-12-11 11:47:00.000 345 21254.50 114.70 42645.10 47628.50 2007-12-11 11:48:00.000 345 21254.30 115.60 42645.10 47628.70 2007-12-11 11:49:00.000 345 21254.30 113.90 42645.30 47629.00 2007-12-11 11:50:00.000 345 21252.80 114.20 42645.40 47628.20 2007-12-11 11:51:00.000 345 21253.50 114.00 42645.10 47628.00 2007-12-11 11:52:00.000 345 21253.70 113.60 42645.40 47628.60 2007-12-11 11:53:00.000 345 21253.20 113.60 42645.80 47628.90 2007-12-11 11:54:00.000 345 21250.10 115.90 42645.40 47627.00 2007-12-11 11:55:00.000 345 21248.70 115.90 42645.20 47626.10 2007-12-11 11:56:00.000 345 21252.30 110.50 42645.40 47628.10 2007-12-11 11:57:00.000 345 21253.60 108.80 42645.70 47628.90 2007-12-11 11:58:00.000 345 21253.60 107.90 42645.80 47628.90 2007-12-11 11:59:00.000 345 21253.10 108.00 42645.50 47628.60 2007-12-11 12:00:00.000 345 21251.80 108.00 42645.40 47627.90 2007-12-11 12:01:00.000 345 21251.90 107.90 42645.70 47628.50 2007-12-11 12:02:00.000 345 21252.50 108.20 42645.40 47628.20 2007-12-11 12:03:00.000 345 21252.30 109.20 42645.10 47627.60 2007-12-11 12:04:00.000 345 21252.70 109.10 42645.40 47628.00 2007-12-11 12:05:00.000 345 21251.60 109.50 42645.20 47627.80 2007-12-11 12:06:00.000 345 21250.60 110.50 42644.60 47626.20 2007-12-11 12:07:00.000 345 21251.40 109.60 42645.30 47627.50 2007-12-11 12:08:00.000 345 21252.30 108.40 42645.70 47628.30 2007-12-11 12:09:00.000 345 21252.10 109.10 42645.20 47627.60 2007-12-11 12:10:00.000 345 21251.30 108.90 42645.10 47627.30 2007-12-11 12:11:00.000 345 21252.10 107.80 42645.30 47627.90 2007-12-11 12:12:00.000 345 21252.00 107.80 42645.40 47627.90 2007-12-11 12:13:00.000 345 21250.70 109.10 42644.90 47626.70 2007-12-11 12:14:00.000 345 21250.40 108.10 42645.40 47627.20 2007-12-11 12:15:00.000 345 21249.80 107.70 42645.20 47626.70 2007-12-11 12:16:00.000 345 21249.80 106.90 42645.20 47626.90 2007-12-11 12:17:00.000 345 21249.80 106.50 42645.30 47626.90 2007-12-11 12:18:00.000 345 21249.80 106.10 42645.50 47626.90 2007-12-11 12:19:00.000 345 21248.80 106.40 42645.30 47626.50 2007-12-11 12:20:00.000 345 21248.30 106.80 42645.40 47626.10 2007-12-11 12:21:00.000 345 21248.00 106.40 42645.50 47626.10 2007-12-11 12:22:00.000 345 21248.10 105.50 42645.60 47626.40 2007-12-11 12:23:00.000 345 21248.40 105.40 42645.60 47626.50 2007-12-11 12:24:00.000 345 21247.90 106.20 42645.10 47625.60 2007-12-11 12:25:00.000 345 21248.50 105.30 42645.40 47626.40 2007-12-11 12:26:00.000 345 21248.00 105.70 42645.40 47625.90 2007-12-11 12:27:00.000 345 21248.00 106.00 42645.70 47626.60 2007-12-11 12:28:00.000 345 21248.10 106.80 42645.50 47626.30 2007-12-11 12:29:00.000 345 21247.90 108.60 42645.10 47625.80 2007-12-11 12:30:00.000 345 21247.80 109.20 42645.00 47625.40 2007-12-11 12:31:00.000 345 21246.90 110.50 42645.00 47624.90 2007-12-11 12:32:00.000 345 21246.10 111.90 42644.70 47624.10 2007-12-11 12:33:00.000 345 21245.80 112.20 42644.80 47624.20 2007-12-11 12:34:00.000 345 21245.40 112.90 42645.10 47624.70 2007-12-11 12:35:00.000 345 21244.70 112.50 42645.20 47624.80 2007-12-11 12:36:00.000 345 21242.50 113.70 42644.70 47622.90 2007-12-11 12:37:00.000 345 21242.50 113.20 42644.90 47622.60 2007-12-11 12:38:00.000 345 21242.30 111.90 42645.40 47623.30 2007-12-11 12:39:00.000 345 21243.40 111.60 42645.30 47623.60 2007-12-11 12:40:00.000 345 21242.70 112.80 42645.00 47623.00 2007-12-11 12:41:00.000 345 21241.90 111.10 42645.70 47623.20 2007-12-11 12:42:00.000 345 21242.40 108.80 42646.00 47623.70 2007-12-11 12:43:00.000 345 21241.00 109.90 42645.40 47622.80 2007-12-11 12:44:00.000 345 21240.20 110.90 42645.60 47622.80 2007-12-11 12:45:00.000 345 21238.50 112.90 42645.50 47621.70 2007-12-11 12:46:00.000 345 21238.10 111.90 42645.40 47621.50 2007-12-11 12:47:00.000 345 21240.40 109.30 42645.90 47623.00 2007-12-11 12:48:00.000 345 21241.20 108.70 42646.00 47623.60 2007-12-11 12:49:00.000 345 21239.00 110.90 42645.60 47622.10 2007-12-11 12:50:00.000 345 21239.70 111.20 42645.80 47622.60 2007-12-11 12:51:00.000 345 21241.40 109.60 42646.20 47623.80 2007-12-11 12:52:00.000 345 21242.10 108.70 42646.10 47624.10 2007-12-11 12:53:00.000 345 21241.30 108.60 42646.40 47624.00 2007-12-11 12:54:00.000 345 21239.70 111.90 42646.00 47622.40 2007-12-11 12:55:00.000 345 21239.70 112.70 42646.10 47622.80 2007-12-11 12:56:00.000 345 21240.00 112.40 42646.20 47622.90 2007-12-11 12:57:00.000 345 21240.30 111.10 42646.50 47623.60 2007-12-11 12:58:00.000 345 21240.00 110.50 42646.60 47623.40 2007-12-11 12:59:00.000 345 21239.90 110.40 42646.90 47623.90 2007-12-11 13:00:00.000 345 21240.10 110.50 42647.00 47623.90 2007-12-11 13:01:00.000 345 21240.40 110.20 42646.90 47624.00 2007-12-11 13:02:00.000 345 21240.90 110.30 42646.80 47624.30 2007-12-11 13:03:00.000 345 21240.70 110.90 42646.90 47624.00 2007-12-11 13:04:00.000 345 21240.50 111.20 42646.90 47624.00 2007-12-11 13:05:00.000 345 21240.30 111.30 42647.20 47624.00 2007-12-11 13:06:00.000 345 21239.80 111.30 42647.00 47623.80 2007-12-11 13:07:00.000 345 21239.30 112.30 42646.80 47623.30 2007-12-11 13:08:00.000 345 21239.00 114.10 42647.00 47623.60 2007-12-11 13:09:00.000 345 21238.10 116.20 42646.10 47621.80 2007-12-11 13:10:00.000 345 21237.50 116.10 42646.40 47622.30 2007-12-11 13:11:00.000 345 21238.40 115.70 42646.70 47622.80 2007-12-11 13:12:00.000 345 21238.90 116.00 42646.90 47623.70 2007-12-11 13:13:00.000 345 21238.90 116.20 42646.50 47623.20 2007-12-11 13:14:00.000 345 21239.60 115.60 42646.90 47623.70 2007-12-11 13:15:00.000 345 21241.00 115.30 42647.20 47624.40 2007-12-11 13:16:00.000 345 21241.00 116.40 42646.90 47623.90 2007-12-11 13:17:00.000 345 21242.10 116.50 42646.90 47624.80 2007-12-11 13:18:00.000 345 21241.60 117.10 42646.90 47624.70 2007-12-11 13:19:00.000 345 21242.50 116.70 42647.00 47625.40 2007-12-11 13:20:00.000 345 21242.90 117.30 42646.80 47625.00 2007-12-11 13:21:00.000 345 21242.90 117.50 42647.00 47624.70 2007-12-11 13:22:00.000 345 21242.70 118.20 42647.20 47625.20 2007-12-11 13:23:00.000 345 21243.50 117.10 42647.50 47626.00 2007-12-11 13:24:00.000 345 21244.20 115.90 42647.50 47626.20 2007-12-11 13:25:00.000 345 21244.00 115.40 42647.40 47626.20 2007-12-11 13:26:00.000 345 21244.30 115.50 42647.50 47626.10 2007-12-11 13:27:00.000 345 21244.80 116.70 42647.50 47626.90 2007-12-11 13:28:00.000 345 21244.80 116.20 42647.70 47626.90 2007-12-11 13:29:00.000 345 21244.40 117.00 42647.50 47626.50 2007-12-11 13:30:00.000 345 21243.70 115.20 42647.90 47626.40 2007-12-11 13:31:00.000 345 21244.80 114.90 42648.20 47626.80 2007-12-11 13:32:00.000 345 21244.80 115.00 42648.00 47626.90 2007-12-11 13:33:00.000 345 21244.60 115.10 42648.10 47626.90 2007-12-11 13:34:00.000 345 21245.00 115.00 42648.10 47627.40 2007-12-11 13:35:00.000 345 21245.20 114.90 42648.10 47627.20 2007-12-11 13:36:00.000 345 21246.80 114.10 42647.90 47627.60 2007-12-11 13:37:00.000 345 21246.10 115.70 42647.70 47626.70 2007-12-11 13:38:00.000 345 21246.60 116.80 42647.60 47627.00 2007-12-11 13:39:00.000 345 21247.50 117.50 42647.60 47628.10 2007-12-11 13:40:00.000 345 21248.70 117.00 42648.10 47628.60 2007-12-11 13:41:00.000 345 21248.50 116.80 42647.70 47628.50 2007-12-11 13:42:00.000 345 21248.10 116.10 42648.10 47628.60 2007-12-11 13:43:00.000 345 21249.10 115.40 42648.60 47629.10 2007-12-11 13:44:00.000 345 21249.30 114.70 42648.60 47629.10 2007-12-11 13:45:00.000 345 21248.40 115.90 42648.50 47629.10 2007-12-11 13:46:00.000 345 21246.40 118.10 42648.20 47627.70 2007-12-11 13:47:00.000 345 21245.70 118.70 42648.50 47627.40 2007-12-11 13:48:00.000 345 21246.70 117.60 42649.00 47628.80 2007-12-11 13:49:00.000 345 21246.60 117.10 42649.10 47628.90 2007-12-11 13:50:00.000 345 21247.50 115.40 42649.40 47629.80 2007-12-11 13:51:00.000 345 21246.80 116.10 42649.00 47628.90 2007-12-11 13:52:00.000 345 21246.10 117.60 42648.80 47628.30 2007-12-11 13:53:00.000 345 21245.40 119.30 42649.00 47628.00 2007-12-11 13:54:00.000 345 21243.60 121.60 42648.90 47627.50 2007-12-11 13:55:00.000 345 21242.70 121.10 42648.80 47627.00 2007-12-11 13:56:00.000 345 21242.80 120.90 42649.30 47627.20 2007-12-11 13:57:00.000 345 21243.60 121.80 42648.70 47627.00 2007-12-11 13:58:00.000 345 21244.80 121.20 42648.70 47627.70 2007-12-11 13:59:00.000 345 21244.50 120.10 42649.30 47627.80 2007-12-11 14:00:00.000 345 21245.50 118.50 42649.60 47628.50 2007-12-11 14:01:00.000 345 21246.10 118.80 42649.50 47628.40 2007-12-11 14:02:00.000 345 21246.40 119.20 42649.70 47628.90 2007-12-11 14:03:00.000 345 21247.00 119.10 42649.80 47629.40 2007-12-11 14:04:00.000 345 21246.80 118.40 42649.80 47629.50 2007-12-11 14:05:00.000 345 21247.10 117.90 42649.80 47629.00 2007-12-11 14:06:00.000 345 21248.10 118.20 42650.00 47630.30 2007-12-11 14:07:00.000 345 21249.30 118.90 42649.60 47630.30 2007-12-11 14:08:00.000 345 21250.80 118.80 42649.80 47631.30 2007-12-11 14:09:00.000 345 21251.70 118.90 42650.10 47631.80 2007-12-11 14:10:00.000 345 21251.90 119.00 42650.00 47632.10 2007-12-11 14:11:00.000 345 21251.00 119.30 42649.40 47631.10 2007-12-11 14:12:00.000 345 21251.30 118.20 42650.20 47631.60 2007-12-11 14:13:00.000 345 21252.30 117.70 42650.70 47632.80 2007-12-11 14:14:00.000 345 21253.60 119.30 42650.10 47632.80 2007-12-11 14:15:00.000 345 21254.40 120.90 42650.10 47633.40 2007-12-11 14:16:00.000 345 21253.90 121.30 42650.30 47633.10 2007-12-11 14:17:00.000 345 21252.50 121.60 42650.50 47632.90 2007-12-11 14:18:00.000 345 21250.80 122.50 42650.30 47632.00 2007-12-11 14:19:00.000 345 21250.10 121.20 42650.50 47631.70 2007-12-11 14:20:00.000 345 21249.70 119.60 42650.80 47631.60 2007-12-11 14:21:00.000 345 21250.40 119.50 42650.20 47631.10 2007-12-11 14:22:00.000 345 21250.80 121.60 42650.20 47631.70 2007-12-11 14:23:00.000 345 21250.80 121.10 42650.50 47632.00 2007-12-11 14:24:00.000 345 21251.30 119.60 42650.80 47632.60 2007-12-11 14:25:00.000 345 21251.60 119.90 42650.20 47631.90 2007-12-11 14:26:00.000 345 21252.00 121.30 42649.70 47631.40 2007-12-11 14:27:00.000 345 21252.00 121.80 42650.00 47631.50 2007-12-11 14:28:00.000 345 21252.20 119.50 42650.50 47632.60 2007-12-11 14:29:00.000 345 21250.90 119.00 42650.50 47631.90 2007-12-11 14:30:00.000 345 21249.90 119.70 42650.30 47631.30 2007-12-11 14:31:00.000 345 21249.10 121.10 42650.40 47631.20 2007-12-11 14:32:00.000 345 21250.20 119.30 42650.70 47632.00 2007-12-11 14:33:00.000 345 21249.20 120.00 42650.60 47631.30 2007-12-11 14:34:00.000 345 21250.00 119.40 42650.80 47631.50 2007-12-11 14:35:00.000 345 21250.20 118.80 42651.00 47632.00 2007-12-11 14:36:00.000 345 21250.40 119.60 42650.60 47631.90 2007-12-11 14:37:00.000 345 21252.00 119.50 42650.60 47632.20 2007-12-11 14:38:00.000 345 21253.70 118.70 42651.00 47633.80 2007-12-11 14:39:00.000 345 21254.10 118.00 42651.20 47633.80 2007-12-11 14:40:00.000 345 21254.30 118.90 42650.70 47633.30 2007-12-11 14:41:00.000 345 21255.50 117.60 42651.10 47634.30 2007-12-11 14:42:00.000 345 21255.40 118.20 42651.30 47634.30 2007-12-11 14:43:00.000 345 21254.90 118.20 42650.90 47633.80 2007-12-11 14:44:00.000 345 21253.90 117.80 42650.90 47633.90 2007-12-11 14:45:00.000 345 21253.70 115.10 42651.60 47634.20 2007-12-11 14:46:00.000 345 21253.20 117.70 42651.30 47633.60 2007-12-11 14:47:00.000 345 21253.00 120.30 42651.10 47633.20 2007-12-11 14:48:00.000 345 21252.50 116.90 42652.00 47634.00 2007-12-11 14:49:00.000 345 21249.20 117.00 42652.20 47632.40 2007-12-11 14:50:00.000 345 21246.70 117.10 42652.00 47631.10 2007-12-11 14:51:00.000 345 21246.50 116.40 42652.20 47631.30 2007-12-11 14:52:00.000 345 21247.00 115.50 42652.40 47631.30 2007-12-11 14:53:00.000 345 21247.40 114.10 42652.60 47632.60 2007-12-11 14:54:00.000 345 21247.50 114.40 42652.40 47632.10 2007-12-11 14:55:00.000 345 21246.50 115.50 42652.00 47631.10 2007-12-11 14:56:00.000 345 21246.50 114.80 42652.30 47631.60 2007-12-11 14:57:00.000 345 21245.60 114.30 42651.80 47630.50 2007-12-11 14:58:00.000 345 21244.50 113.60 42651.70 47629.70 2007-12-11 14:59:00.000 345 21244.30 113.80 42652.20 47630.50 2007-12-11 15:00:00.000 345 21245.40 113.40 42652.20 47631.10 2007-12-11 15:01:00.000 345 21244.60 114.30 42651.90 47630.10 2007-12-11 15:02:00.000 345 21243.90 113.50 42652.30 47630.60 2007-12-11 15:03:00.000 345 21243.10 113.10 42652.30 47630.20 2007-12-11 15:04:00.000 345 21242.70 113.90 42652.10 47629.40 2007-12-11 15:05:00.000 345 21243.50 112.70 42652.60 47630.40 2007-12-11 15:06:00.000 345 21243.80 112.00 42652.80 47630.90 2007-12-11 15:07:00.000 345 21243.80 112.10 42652.40 47630.30 2007-12-11 15:08:00.000 345 21243.50 114.30 42652.00 47629.90 2007-12-11 15:09:00.000 345 21242.70 116.00 42652.50 47630.20 2007-12-11 15:10:00.000 345 21240.90 116.10 42652.50 47629.10 2007-12-11 15:11:00.000 345 21238.20 115.70 42652.40 47628.10 2007-12-11 15:12:00.000 345 21236.30 115.90 42652.70 47627.20 2007-12-11 15:13:00.000 345 21236.50 116.50 42653.00 47627.90 2007-12-11 15:14:00.000 345 21236.90 115.80 42653.00 47628.00 2007-12-11 15:15:00.000 345 21237.20 116.60 42652.60 47627.50 2007-12-11 15:16:00.000 345 21236.90 117.20 42652.70 47627.70 2007-12-11 15:17:00.000 345 21235.90 116.90 42653.20 47627.50 2007-12-11 15:18:00.000 345 21235.00 117.20 42653.30 47627.30 2007-12-11 15:19:00.000 345 21234.80 117.10 42653.10 47626.90 2007-12-11 15:20:00.000 345 21236.10 116.10 42653.40 47627.90 2007-12-11 15:21:00.000 345 21234.60 115.00 42653.60 47627.40 2007-12-11 15:22:00.000 345 21232.20 115.30 42653.20 47625.60 2007-12-11 15:23:00.000 345 21235.20 113.40 42653.60 47627.70 2007-12-11 15:24:00.000 345 21237.40 113.40 42653.60 47628.60 2007-12-11 15:25:00.000 345 21238.60 114.00 42653.20 47629.00 2007-12-11 15:26:00.000 345 21239.00 115.50 42653.10 47629.20 2007-12-11 15:27:00.000 345 21236.20 116.90 42652.90 47627.80 2007-12-11 15:28:00.000 345 21235.40 117.80 42653.50 47627.70 2007-12-11 15:29:00.000 345 21237.50 118.30 42653.50 47628.50 2007-12-11 15:30:00.000 345 21237.90 117.70 42653.70 47629.10 2007-12-11 15:31:00.000 345 21237.20 118.20 42654.00 47628.90 2007-12-11 15:32:00.000 345 21236.80 118.80 42653.90 47628.90 2007-12-11 15:33:00.000 345 21236.60 119.60 42653.50 47628.30 2007-12-11 15:34:00.000 345 21237.00 118.50 42654.10 47628.70 2007-12-11 15:35:00.000 345 21238.00 118.90 42654.00 47629.30 2007-12-11 15:36:00.000 345 21238.50 120.20 42653.60 47629.50 2007-12-11 15:37:00.000 345 21237.10 121.20 42653.70 47628.50 2007-12-11 15:38:00.000 345 21236.80 120.70 42654.50 47629.30 2007-12-11 15:39:00.000 345 21236.30 122.60 42654.00 47628.70 2007-12-11 15:40:00.000 345 21236.20 123.70 42654.00 47628.40 2007-12-11 15:41:00.000 345 21236.40 123.50 42654.20 47628.80 2007-12-11 15:42:00.000 345 21236.40 124.40 42654.50 47628.90 2007-12-11 15:43:00.000 345 21237.00 124.90 42654.40 47629.20 2007-12-11 15:44:00.000 345 21236.00 125.80 42654.60 47628.90 2007-12-11 15:45:00.000 345 21233.80 125.20 42655.30 47628.60 2007-12-11 15:46:00.000 345 21232.90 123.80 42655.40 47628.30 2007-12-11 15:47:00.000 345 21232.40 123.80 42655.40 47628.00 2007-12-11 15:48:00.000 345 21232.60 122.30 42655.70 47628.00 2007-12-11 15:49:00.000 345 21232.50 121.60 42655.50 47628.50 2007-12-11 15:50:00.000 345 21232.40 121.60 42655.70 47628.30 2007-12-11 15:51:00.000 345 21232.80 120.90 42655.80 47628.80 2007-12-11 15:52:00.000 345 21233.10 121.30 42656.00 47629.10 2007-12-11 15:53:00.000 345 21232.90 119.90 42656.20 47629.10 2007-12-11 15:54:00.000 345 21232.60 118.90 42656.30 47628.90 2007-12-11 15:55:00.000 345 21232.30 117.90 42656.50 47629.20 2007-12-11 15:56:00.000 345 21232.30 119.20 42656.30 47628.70 2007-12-11 15:57:00.000 345 21232.80 118.90 42656.20 47629.20 2007-12-11 15:58:00.000 345 21232.00 118.80 42656.20 47628.70 2007-12-11 15:59:00.000 345 21231.80 118.40 42656.30 47628.50 2007-12-11 16:00:00.000 345 21231.30 118.20 42656.60 47628.70 2007-12-11 16:01:00.000 345 21231.00 119.40 42656.30 47628.10 2007-12-11 16:02:00.000 345 21232.30 119.60 42656.50 47628.80 2007-12-11 16:03:00.000 345 21232.10 117.70 42657.10 47629.60 2007-12-11 16:04:00.000 345 21232.40 118.00 42657.00 47629.50 2007-12-11 16:05:00.000 345 21232.40 117.50 42657.20 47629.80 2007-12-11 16:06:00.000 345 21231.50 116.80 42657.70 47629.90 2007-12-11 16:07:00.000 345 21231.10 118.50 42657.50 47629.30 2007-12-11 16:08:00.000 345 21231.20 117.60 42657.70 47629.80 2007-12-11 16:09:00.000 345 21230.50 117.60 42657.90 47629.50 2007-12-11 16:10:00.000 345 21229.60 118.10 42657.90 47629.00 2007-12-11 16:11:00.000 345 21229.70 119.30 42657.70 47629.20 2007-12-11 16:12:00.000 345 21228.80 117.10 42658.40 47629.20 2007-12-11 16:13:00.000 345 21228.80 118.20 42658.50 47629.30 2007-12-11 16:14:00.000 345 21228.80 117.60 42658.70 47629.40 2007-12-11 16:15:00.000 345 21228.30 118.60 42658.20 47628.70 2007-12-11 16:16:00.000 345 21228.60 117.80 42658.40 47629.20 2007-12-11 16:17:00.000 345 21229.20 120.80 42657.80 47628.70 2007-12-11 16:18:00.000 345 21231.50 119.50 42658.00 47630.70 2007-12-11 16:19:00.000 345 21229.60 121.30 42658.20 47629.50 2007-12-11 16:20:00.000 345 21229.40 123.10 42658.10 47629.30 2007-12-11 16:21:00.000 345 21230.80 123.00 42657.80 47629.70 2007-12-11 16:22:00.000 345 21230.90 122.90 42658.30 47630.30 2007-12-11 16:23:00.000 345 21231.30 125.50 42658.00 47630.00 2007-12-11 16:24:00.000 345 21232.10 126.50 42658.30 47630.60 2007-12-11 16:25:00.000 345 21232.50 125.90 42658.70 47631.10 2007-12-11 16:26:00.000 345 21232.60 126.40 42658.20 47630.60 2007-12-11 16:27:00.000 345 21232.70 127.70 42657.90 47630.40 2007-12-11 16:28:00.000 345 21234.00 126.90 42658.30 47631.80 2007-12-11 16:29:00.000 345 21235.70 128.40 42658.10 47631.60 2007-12-11 16:30:00.000 345 21237.70 128.10 42658.30 47633.20 2007-12-11 16:31:00.000 345 21238.70 127.40 42658.20 47633.60 2007-12-11 16:32:00.000 345 21238.50 128.40 42658.20 47633.30 2007-12-11 16:33:00.000 345 21238.80 128.80 42658.10 47633.00 2007-12-11 16:34:00.000 345 21238.00 127.30 42658.60 47633.40 2007-12-11 16:35:00.000 345 21237.90 126.90 42658.70 47633.60 2007-12-11 16:36:00.000 345 21238.20 126.10 42658.80 47633.70 2007-12-11 16:37:00.000 345 21238.20 125.50 42659.10 47634.10 2007-12-11 16:38:00.000 345 21237.40 125.50 42658.70 47633.00 2007-12-11 16:39:00.000 345 21237.50 126.10 42658.70 47633.40 2007-12-11 16:40:00.000 345 21238.00 125.50 42658.60 47633.30 2007-12-11 16:41:00.000 345 21238.10 126.80 42658.10 47632.80 2007-12-11 16:42:00.000 345 21238.70 126.10 42658.70 47634.10 2007-12-11 16:43:00.000 345 21238.00 126.40 42658.90 47633.60 2007-12-11 16:44:00.000 345 21239.90 126.70 42658.70 47634.50 2007-12-11 16:45:00.000 345 21241.50 126.50 42658.70 47635.30 2007-12-11 16:46:00.000 345 21242.20 126.40 42658.80 47635.60 2007-12-11 16:47:00.000 345 21243.60 126.50 42658.40 47635.50 2007-12-11 16:48:00.000 345 21244.70 126.60 42658.60 47636.30 2007-12-11 16:49:00.000 345 21245.30 127.30 42659.00 47637.10 2007-12-11 16:50:00.000 345 21245.00 129.10 42658.30 47636.30 2007-12-11 16:51:00.000 345 21243.60 130.10 42658.40 47635.90 2007-12-11 16:52:00.000 345 21246.50 134.10 42658.30 47637.20 2007-12-11 16:53:00.000 345 21246.50 132.90 42658.60 47637.30 2007-12-11 16:54:00.000 345 21246.50 136.90 42658.30 47637.30 2007-12-11 16:55:00.000 345 21248.10 137.90 42658.50 47638.10 2007-12-11 16:56:00.000 345 21247.80 140.40 42657.80 47637.00 2007-12-11 16:57:00.000 345 21250.10 143.10 42657.60 47637.70 2007-12-11 16:58:00.000 345 21250.60 143.80 42658.80 47639.30 2007-12-11 16:59:00.000 345 21249.90 145.10 42658.80 47638.80 2007-12-11 17:00:00.000 345 21249.60 145.50 42658.90 47639.00 2007-12-11 17:01:00.000 345 21248.80 145.80 42659.50 47639.10 2007-12-11 17:02:00.000 345 21248.20 145.70 42659.20 47638.60 2007-12-11 17:03:00.000 345 21248.20 145.90 42659.10 47638.50 2007-12-11 17:04:00.000 345 21247.80 145.80 42659.40 47638.60 2007-12-11 17:05:00.000 345 21248.90 144.00 42659.70 47639.30 2007-12-11 17:06:00.000 345 21250.80 141.90 42659.60 47640.10 2007-12-11 17:07:00.000 345 21253.50 139.50 42659.40 47641.20 2007-12-11 17:08:00.000 345 21255.60 138.00 42659.30 47641.90 2007-12-11 17:09:00.000 345 21255.70 137.80 42659.30 47641.90 2007-12-11 17:10:00.000 345 21255.40 135.80 42659.70 47642.20 2007-12-11 17:11:00.000 345 21255.30 132.80 42659.80 47642.30 2007-12-11 17:12:00.000 345 21257.00 130.50 42659.90 47643.20 2007-12-11 17:13:00.000 345 21257.60 128.10 42659.90 47643.30 2007-12-11 17:14:00.000 345 21257.30 126.60 42659.50 47642.70 2007-12-11 17:15:00.000 345 21256.10 125.30 42659.30 47642.10 2007-12-11 17:16:00.000 345 21256.50 124.50 42659.60 47642.60 2007-12-11 17:17:00.000 345 21256.20 123.40 42659.30 47642.10 2007-12-11 17:18:00.000 345 21255.30 123.20 42658.80 47641.20 2007-12-11 17:19:00.000 345 21254.70 122.70 42658.90 47641.10 2007-12-11 17:20:00.000 345 21254.10 121.80 42659.20 47641.00 2007-12-11 17:21:00.000 345 21254.10 121.80 42659.50 47641.30 2007-12-11 17:22:00.000 345 21253.20 122.70 42659.00 47640.40 2007-12-11 17:23:00.000 345 21251.90 123.80 42658.70 47639.70 2007-12-11 17:24:00.000 345 21251.00 124.00 42658.70 47639.10 2007-12-11 17:25:00.000 345 21250.60 123.80 42658.70 47638.90 2007-12-11 17:26:00.000 345 21250.80 123.00 42659.00 47639.60 2007-12-11 17:27:00.000 345 21251.40 122.00 42659.20 47640.10 2007-12-11 17:28:00.000 345 21251.50 121.90 42658.60 47639.50 2007-12-11 17:29:00.000 345 21252.20 120.70 42658.90 47639.90 2007-12-11 17:30:00.000 345 21252.50 120.30 42658.70 47640.00 2007-12-11 17:31:00.000 345 21253.50 120.30 42658.30 47640.00 2007-12-11 17:32:00.000 345 21255.40 120.40 42658.50 47641.20 2007-12-11 17:33:00.000 345 21253.70 122.30 42658.00 47639.90 2007-12-11 17:34:00.000 345 21252.60 124.20 42657.70 47639.40 2007-12-11 17:35:00.000 345 21252.50 124.30 42657.70 47639.00 2007-12-11 17:36:00.000 345 21253.30 123.10 42658.10 47640.20 2007-12-11 17:37:00.000 345 21252.40 125.00 42657.30 47638.90 2007-12-11 17:38:00.000 345 21252.20 124.90 42657.50 47639.00 2007-12-11 17:39:00.000 345 21251.30 125.40 42658.00 47638.90 2007-12-11 17:40:00.000 345 21251.00 124.70 42657.80 47638.40 2007-12-11 17:41:00.000 345 21250.10 125.30 42657.70 47637.80 2007-12-11 17:42:00.000 345 21250.00 127.10 42657.80 47638.10 2007-12-11 17:43:00.000 345 21249.10 128.20 42657.70 47637.70 2007-12-11 17:44:00.000 345 21248.50 130.80 42657.30 47637.10 2007-12-11 17:45:00.000 345 21248.00 132.30 42657.00 47636.50 2007-12-11 17:46:00.000 345 21248.90 133.00 42657.40 47637.50 2007-12-11 17:47:00.000 345 21249.00 134.70 42657.50 47637.40 2007-12-11 17:48:00.000 345 21249.10 136.60 42657.30 47637.60 2007-12-11 17:49:00.000 345 21248.90 138.30 42657.70 47637.50 2007-12-11 17:50:00.000 345 21249.00 139.00 42657.90 47637.60 2007-12-11 17:51:00.000 345 21248.50 140.30 42657.40 47636.70 2007-12-11 17:52:00.000 345 21249.40 139.30 42658.10 47638.40 2007-12-11 17:53:00.000 345 21249.90 139.00 42658.30 47638.60 2007-12-11 17:54:00.000 345 21251.20 138.90 42658.20 47639.10 2007-12-11 17:55:00.000 345 21251.90 139.40 42657.50 47638.50 2007-12-11 17:56:00.000 345 21253.20 138.70 42658.20 47640.00 2007-12-11 17:57:00.000 345 21254.50 137.80 42658.00 47640.40 2007-12-11 17:58:00.000 345 21254.40 137.20 42658.00 47640.60 2007-12-11 17:59:00.000 345 21253.60 137.80 42657.60 47639.30 2007-12-11 18:00:00.000 345 21253.30 138.70 42657.60 47639.40 2007-12-11 18:01:00.000 345 21253.70 137.80 42657.90 47640.20 2007-12-11 18:02:00.000 345 21252.90 137.40 42657.60 47639.40 2007-12-11 18:03:00.000 345 21252.90 136.50 42657.40 47638.90 2007-12-11 18:04:00.000 345 21253.20 135.70 42657.70 47639.40 2007-12-11 18:05:00.000 345 21253.40 134.60 42657.60 47639.70 2007-12-11 18:06:00.000 345 21253.60 134.00 42657.20 47638.90 2007-12-11 18:07:00.000 345 21254.40 133.20 42657.40 47639.50 2007-12-11 18:08:00.000 345 21255.70 132.00 42658.00 47640.80 2007-12-11 18:09:00.000 345 21256.10 131.70 42657.50 47640.10 2007-12-11 18:10:00.000 345 21257.00 130.80 42657.50 47641.00 2007-12-11 18:11:00.000 345 21257.10 130.90 42657.40 47640.70 2007-12-11 18:12:00.000 345 21256.50 130.70 42657.50 47640.70 2007-12-11 18:13:00.000 345 21255.70 131.00 42657.60 47640.40 2007-12-11 18:14:00.000 345 21255.90 130.60 42657.40 47640.40 2007-12-11 18:15:00.000 345 21255.80 129.80 42657.50 47640.40 2007-12-11 18:16:00.000 345 21255.30 129.10 42657.70 47640.50 2007-12-11 18:17:00.000 345 21254.80 128.50 42657.30 47639.80 2007-12-11 18:18:00.000 345 21254.00 128.10 42657.20 47639.50 2007-12-11 18:19:00.000 345 21253.30 127.10 42657.40 47639.20 2007-12-11 18:20:00.000 345 21253.00 126.30 42657.90 47639.40 2007-12-11 18:21:00.000 345 21252.50 125.70 42657.70 47639.10 2007-12-11 18:22:00.000 345 21251.80 124.70 42657.80 47638.80 2007-12-11 18:23:00.000 345 21250.80 123.20 42658.10 47638.60 2007-12-11 18:24:00.000 345 21250.00 122.10 42657.80 47638.10 2007-12-11 18:25:00.000 345 21249.70 121.40 42657.70 47637.90 2007-12-11 18:26:00.000 345 21249.40 121.00 42657.70 47637.70 2007-12-11 18:27:00.000 345 21248.40 121.10 42657.30 47636.80 2007-12-11 18:28:00.000 345 21248.10 121.70 42657.00 47636.50 2007-12-11 18:29:00.000 345 21247.90 122.80 42656.40 47635.70 2007-12-11 18:30:00.000 345 21248.20 122.50 42656.80 47636.50 2007-12-11 18:31:00.000 345 21248.90 122.60 42657.20 47637.20 2007-12-11 18:32:00.000 345 21248.90 123.60 42657.00 47636.70 2007-12-11 18:33:00.000 345 21249.40 124.50 42656.90 47637.10 2007-12-11 18:34:00.000 345 21250.00 125.20 42656.70 47637.10 2007-12-11 18:35:00.000 345 21250.30 126.90 42656.80 47637.50 2007-12-11 18:36:00.000 345 21249.70 129.20 42656.20 47636.40 2007-12-11 18:37:00.000 345 21250.00 129.40 42656.70 47637.10 2007-12-11 18:38:00.000 345 21250.90 129.80 42656.80 47637.60 2007-12-11 18:39:00.000 345 21250.80 130.20 42656.50 47637.40 2007-12-11 18:40:00.000 345 21250.60 130.90 42656.30 47637.00 2007-12-11 18:41:00.000 345 21250.60 130.80 42656.80 47637.40 2007-12-11 18:42:00.000 345 21250.40 131.80 42656.50 47637.00 2007-12-11 18:43:00.000 345 21249.90 131.50 42656.80 47637.20 2007-12-11 18:44:00.000 345 21249.60 131.30 42657.10 47637.30 2007-12-11 18:45:00.000 345 21249.10 131.80 42656.50 47636.70 2007-12-11 18:46:00.000 345 21249.60 131.90 42656.30 47636.60 2007-12-11 18:47:00.000 345 21250.30 131.90 42656.70 47637.40 2007-12-11 18:48:00.000 345 21250.30 132.30 42656.20 47636.90 2007-12-11 18:49:00.000 345 21250.40 132.60 42656.40 47636.90 2007-12-11 18:50:00.000 345 21250.20 132.40 42656.50 47636.90 2007-12-11 18:51:00.000 345 21250.60 131.90 42656.80 47637.70 2007-12-11 18:52:00.000 345 21250.30 132.10 42655.90 47636.50 2007-12-11 18:53:00.000 345 21251.50 131.80 42656.50 47637.60 2007-12-11 18:54:00.000 345 21251.60 131.70 42656.60 47637.60 2007-12-11 18:55:00.000 345 21250.60 132.50 42656.00 47636.50 2007-12-11 18:56:00.000 345 21251.10 132.30 42656.40 47637.20 2007-12-11 18:57:00.000 345 21251.30 131.70 42656.60 47637.80 2007-12-11 18:58:00.000 345 21251.50 131.90 42656.30 47637.50 2007-12-11 18:59:00.000 345 21251.40 131.30 42656.20 47637.10 2007-12-11 19:00:00.000 345 21251.60 130.80 42656.70 47637.70 2007-12-11 19:01:00.000 345 21252.40 129.80 42656.80 47638.40 2007-12-11 19:02:00.000 345 21252.70 129.40 42656.70 47638.40 2007-12-11 19:03:00.000 345 21252.50 128.60 42656.60 47638.20 2007-12-11 19:04:00.000 345 21252.50 128.20 42656.60 47638.10 2007-12-11 19:05:00.000 345 21252.90 127.50 42657.10 47638.80 2007-12-11 19:06:00.000 345 21253.10 126.80 42657.20 47639.00 2007-12-11 19:07:00.000 345 21252.90 126.30 42656.90 47638.50 2007-12-11 19:08:00.000 345 21252.70 126.80 42656.80 47638.50 2007-12-11 19:09:00.000 345 21252.70 127.30 42656.80 47638.20 2007-12-11 19:10:00.000 345 21252.30 127.50 42656.90 47638.30 2007-12-11 19:11:00.000 345 21251.40 128.50 42656.60 47637.60 2007-12-11 19:12:00.000 345 21250.80 128.70 42656.90 47637.50 2007-12-11 19:13:00.000 345 21250.50 128.80 42657.20 47637.70 2007-12-11 19:14:00.000 345 21250.90 128.10 42657.40 47638.30 2007-12-11 19:15:00.000 345 21250.00 128.50 42656.40 47636.90 2007-12-11 19:16:00.000 345 21250.10 128.70 42656.50 47637.10 2007-12-11 19:17:00.000 345 21250.20 129.60 42656.70 47637.20 2007-12-11 19:18:00.000 345 21250.90 130.50 42656.50 47637.40 2007-12-11 19:19:00.000 345 21250.70 131.10 42656.70 47637.30 2007-12-11 19:20:00.000 345 21250.60 131.20 42656.60 47637.20 2007-12-11 19:21:00.000 345 21250.90 130.50 42656.70 47637.60 2007-12-11 19:22:00.000 345 21251.60 129.40 42656.90 47637.90 2007-12-11 19:23:00.000 345 21251.60 128.90 42656.80 47637.80 2007-12-11 19:24:00.000 345 21251.10 128.30 42656.70 47637.40 2007-12-11 19:25:00.000 345 21251.20 127.40 42656.90 47637.80 2007-12-11 19:26:00.000 345 21250.70 127.60 42656.70 47637.40 2007-12-11 19:27:00.000 345 21250.40 127.30 42656.90 47637.50 2007-12-11 19:28:00.000 345 21249.90 126.90 42657.10 47637.40 2007-12-11 19:29:00.000 345 21249.60 126.70 42657.00 47637.10 2007-12-11 19:30:00.000 345 21249.80 125.90 42657.00 47637.40 2007-12-11 19:31:00.000 345 21250.00 125.50 42656.90 47637.40 2007-12-11 19:32:00.000 345 21250.00 125.60 42656.90 47637.40 2007-12-11 19:33:00.000 345 21249.90 126.70 42656.40 47636.60 2007-12-11 19:34:00.000 345 21250.20 127.20 42656.80 47637.20 2007-12-11 19:35:00.000 345 21249.70 127.30 42656.50 47636.90 2007-12-11 19:36:00.000 345 21249.30 127.60 42656.40 47636.50 2007-12-11 19:37:00.000 345 21249.30 128.40 42656.90 47637.00 2007-12-11 19:38:00.000 345 21249.30 128.40 42657.00 47637.10 2007-12-11 19:39:00.000 345 21249.00 128.30 42656.60 47636.40 2007-12-11 19:40:00.000 345 21248.70 127.90 42656.40 47636.30 2007-12-11 19:41:00.000 345 21248.10 128.10 42656.20 47635.80 2007-12-11 19:42:00.000 345 21247.80 128.10 42655.90 47635.50 2007-12-11 19:43:00.000 345 21247.10 128.40 42655.60 47634.80 2007-12-11 19:44:00.000 345 21246.80 128.50 42655.70 47634.80 2007-12-11 19:45:00.000 345 21246.30 128.00 42655.90 47634.90 2007-12-11 19:46:00.000 345 21245.70 128.50 42655.80 47634.40 2007-12-11 19:47:00.000 345 21245.30 128.40 42656.00 47634.40 2007-12-11 19:48:00.000 345 21244.50 128.90 42655.90 47634.00 2007-12-11 19:49:00.000 345 21244.50 128.90 42656.10 47633.90 2007-12-11 19:50:00.000 345 21244.80 128.30 42656.60 47634.70 2007-12-11 19:51:00.000 345 21244.60 128.00 42656.60 47634.40 2007-12-11 19:52:00.000 345 21244.40 127.90 42656.20 47634.00 2007-12-11 19:53:00.000 345 21244.20 127.50 42656.30 47634.20 2007-12-11 19:54:00.000 345 21243.80 127.30 42656.30 47634.10 2007-12-11 19:55:00.000 345 21243.80 127.20 42656.60 47634.40 2007-12-11 19:56:00.000 345 21243.40 127.20 42656.40 47633.90 2007-12-11 19:57:00.000 345 21242.80 126.90 42656.60 47633.80 2007-12-11 19:58:00.000 345 21242.70 126.50 42657.00 47634.20 2007-12-11 19:59:00.000 345 21242.80 126.40 42657.00 47634.10 2007-12-11 20:00:00.000 345 21242.90 126.10 42656.80 47634.00 2007-12-11 20:01:00.000 345 21242.90 125.20 42656.90 47634.10 2007-12-11 20:02:00.000 345 21243.30 123.90 42657.10 47634.50 2007-12-11 20:03:00.000 345 21243.70 123.00 42657.10 47634.70 2007-12-11 20:04:00.000 345 21243.60 122.80 42657.00 47634.50 2007-12-11 20:05:00.000 345 21243.50 122.70 42656.80 47634.10 2007-12-11 20:06:00.000 345 21243.90 122.40 42657.10 47634.70 2007-12-11 20:07:00.000 345 21244.10 122.10 42657.30 47635.00 2007-12-11 20:08:00.000 345 21244.50 122.30 42656.90 47634.90 2007-12-11 20:09:00.000 345 21244.80 122.60 42656.70 47634.90 2007-12-11 20:10:00.000 345 21245.80 122.60 42656.50 47635.10 2007-12-11 20:11:00.000 345 21247.60 123.00 42656.80 47636.30 2007-12-11 20:12:00.000 345 21249.20 123.70 42656.40 47636.40 2007-12-11 20:13:00.000 345 21249.20 124.80 42656.40 47636.30 2007-12-11 20:14:00.000 345 21250.10 123.20 42657.00 47637.70 2007-12-11 20:15:00.000 345 21249.40 124.20 42656.40 47636.60 2007-12-11 20:16:00.000 345 21247.80 124.50 42656.10 47635.30 2007-12-11 20:17:00.000 345 21248.00 125.50 42656.30 47635.90 2007-12-11 20:18:00.000 345 21247.40 127.50 42656.10 47635.20 2007-12-11 20:19:00.000 345 21248.40 128.90 42656.20 47635.90 2007-12-11 20:20:00.000 345 21248.90 130.40 42656.10 47635.80 2007-12-11 20:21:00.000 345 21249.70 130.20 42656.20 47636.30 2007-12-11 20:22:00.000 345 21251.20 129.20 42656.60 47637.70 2007-12-11 20:23:00.000 345 21250.90 130.20 42656.70 47637.40 2007-12-11 20:24:00.000 345 21251.70 130.80 42656.70 47638.10 2007-12-11 20:25:00.000 345 21251.40 133.50 42656.20 47637.20 2007-12-11 20:26:00.000 345 21251.60 133.30 42656.40 47637.50 2007-12-11 20:27:00.000 345 21252.20 133.90 42656.20 47637.50 2007-12-11 20:28:00.000 345 21252.10 133.80 42656.20 47637.70 2007-12-11 20:29:00.000 345 21255.30 134.00 42656.40 47639.30 2007-12-11 20:30:00.000 345 21256.90 135.90 42656.40 47639.70 2007-12-11 20:31:00.000 345 21259.40 136.70 42656.70 47641.10 2007-12-11 20:32:00.000 345 21260.90 138.80 42656.40 47641.30 2007-12-11 20:33:00.000 345 21265.30 141.90 42655.90 47643.20 2007-12-11 20:34:00.000 345 21268.00 142.80 42655.60 47644.10 2007-12-11 20:35:00.000 345 21271.70 142.30 42655.50 47645.60 2007-12-11 20:36:00.000 345 21275.10 139.80 42655.50 47647.30 2007-12-11 20:37:00.000 345 21278.30 135.80 42655.60 47648.90 2007-12-11 20:38:00.000 345 21279.60 130.60 42656.10 47649.60 2007-12-11 20:39:00.000 345 21281.20 124.50 42656.20 47650.30 2007-12-11 20:40:00.000 345 21283.00 119.50 42656.40 47651.60 2007-12-11 20:41:00.000 345 21283.10 117.50 42655.80 47651.20 2007-12-11 20:42:00.000 345 21282.90 116.00 42655.70 47650.70 2007-12-11 20:43:00.000 345 21281.60 113.30 42656.10 47650.60 2007-12-11 20:44:00.000 345 21280.20 114.20 42655.70 47649.60 2007-12-11 20:45:00.000 345 21279.20 113.90 42655.80 47649.20 2007-12-11 20:46:00.000 345 21276.60 112.70 42656.10 47648.20 2007-12-11 20:47:00.000 345 21273.60 113.10 42655.70 47646.60 2007-12-11 20:48:00.000 345 21270.60 115.30 42655.40 47645.10 2007-12-11 20:49:00.000 345 21267.30 118.20 42655.20 47643.20 2007-12-11 20:50:00.000 345 21264.70 120.40 42655.10 47642.20 2007-12-11 20:51:00.000 345 21261.90 125.30 42654.60 47640.50 2007-12-11 20:52:00.000 345 21260.40 129.50 42654.50 47639.80 2007-12-11 20:53:00.000 345 21258.90 134.40 42654.50 47638.90 2007-12-11 20:54:00.000 345 21257.30 138.20 42654.30 47638.20 2007-12-11 20:55:00.000 345 21256.00 143.00 42653.90 47637.00 2007-12-11 20:56:00.000 345 21254.80 147.30 42654.10 47636.80 2007-12-11 20:57:00.000 345 21254.80 151.40 42653.90 47636.80 2007-12-11 20:58:00.000 345 21255.70 154.90 42653.50 47636.80 2007-12-11 20:59:00.000 345 21256.50 157.80 42653.70 47637.40 2007-12-11 21:00:00.000 345 21257.00 160.40 42653.50 47637.60 2007-12-11 21:01:00.000 345 21258.70 163.20 42653.10 47637.90 2007-12-11 21:02:00.000 345 21260.00 164.50 42653.10 47638.50 2007-12-11 21:03:00.000 345 21261.30 164.60 42653.40 47639.10 2007-12-11 21:04:00.000 345 21262.10 164.90 42653.60 47639.80 2007-12-11 21:05:00.000 345 21263.20 164.90 42653.60 47640.40 2007-12-11 21:06:00.000 345 21263.70 164.90 42653.30 47640.30 2007-12-11 21:07:00.000 345 21264.00 164.00 42653.30 47640.30 2007-12-11 21:08:00.000 345 21265.00 163.00 42653.70 47641.30 2007-12-11 21:09:00.000 345 21265.80 162.40 42653.70 47641.60 2007-12-11 21:10:00.000 345 21266.00 162.20 42653.70 47641.60 2007-12-11 21:11:00.000 345 21266.00 161.70 42654.00 47641.90 2007-12-11 21:12:00.000 345 21265.80 161.30 42653.60 47641.30 2007-12-11 21:13:00.000 345 21266.40 160.00 42653.90 47642.00 2007-12-11 21:14:00.000 345 21266.40 159.20 42653.90 47641.90 2007-12-11 21:15:00.000 345 21265.90 158.70 42654.10 47642.00 2007-12-11 21:16:00.000 345 21266.00 159.10 42654.00 47641.90 2007-12-11 21:17:00.000 345 21265.70 158.50 42653.90 47641.60 2007-12-11 21:18:00.000 345 21265.50 157.90 42653.90 47641.50 2007-12-11 21:19:00.000 345 21265.40 158.10 42653.80 47641.30 2007-12-11 21:20:00.000 345 21265.90 157.60 42653.90 47641.70 2007-12-11 21:21:00.000 345 21265.90 158.10 42653.80 47641.50 2007-12-11 21:22:00.000 345 21265.50 157.90 42653.70 47641.30 2007-12-11 21:23:00.000 345 21265.70 157.90 42653.50 47641.30 2007-12-11 21:24:00.000 345 21266.30 158.40 42653.20 47641.20 2007-12-11 21:25:00.000 345 21267.10 157.80 42652.80 47641.10 2007-12-11 21:26:00.000 345 21266.60 156.20 42653.00 47641.10 2007-12-11 21:27:00.000 345 21265.10 154.30 42653.30 47641.00 2007-12-11 21:28:00.000 345 21263.60 153.80 42653.00 47639.90 2007-12-11 21:29:00.000 345 21262.60 152.70 42653.00 47639.50 2007-12-11 21:30:00.000 345 21262.30 151.00 42653.10 47639.40 2007-12-11 21:31:00.000 345 21261.80 148.70 42653.20 47639.20 2007-12-11 21:32:00.000 345 21261.60 146.10 42653.70 47639.60 2007-12-11 21:33:00.000 345 21260.60 144.60 42653.80 47639.30 2007-12-11 21:34:00.000 345 21259.20 144.10 42653.40 47638.20 2007-12-11 21:35:00.000 345 21258.20 143.70 42653.00 47637.50 2007-12-11 21:36:00.000 345 21257.20 142.50 42653.30 47637.30 2007-12-11 21:37:00.000 345 21255.80 142.40 42653.10 47636.30 2007-12-11 21:38:00.000 345 21254.80 141.50 42653.20 47636.20 2007-12-11 21:39:00.000 345 21254.20 140.90 42653.20 47635.90 2007-12-11 21:40:00.000 345 21253.40 140.80 42653.20 47635.50 2007-12-11 21:41:00.000 345 21253.40 140.00 42653.20 47635.60 2007-12-11 21:42:00.000 345 21252.90 140.40 42653.00 47635.20 2007-12-11 21:43:00.000 345 21252.10 140.60 42652.80 47634.50 2007-12-11 21:44:00.000 345 21251.70 140.40 42653.00 47634.50 2007-12-11 21:45:00.000 345 21251.30 140.70 42652.90 47634.30 2007-12-11 21:46:00.000 345 21251.10 140.20 42653.00 47634.30 2007-12-11 21:47:00.000 345 21250.90 139.90 42652.80 47634.00 2007-12-11 21:48:00.000 345 21250.60 139.70 42652.80 47634.00 2007-12-11 21:49:00.000 345 21250.80 139.60 42652.70 47633.90 2007-12-11 21:50:00.000 345 21251.00 138.80 42652.80 47634.10 2007-12-11 21:51:00.000 345 21250.70 138.20 42652.70 47633.90 2007-12-11 21:52:00.000 345 21250.40 137.40 42652.70 47633.90 2007-12-11 21:53:00.000 345 21250.50 136.60 42652.70 47633.80 2007-12-11 21:54:00.000 345 21250.70 135.80 42652.70 47633.90 2007-12-11 21:55:00.000 345 21250.50 135.20 42652.60 47633.60 2007-12-11 21:56:00.000 345 21250.30 135.00 42652.60 47633.60 2007-12-11 21:57:00.000 345 21250.30 134.80 42652.90 47634.00 2007-12-11 21:58:00.000 345 21249.80 134.60 42652.70 47633.30 2007-12-11 21:59:00.000 345 21249.50 134.60 42652.60 47633.10 2007-12-11 22:00:00.000 345 21249.20 134.90 42652.40 47632.80 2007-12-11 22:01:00.000 345 21249.10 134.50 42652.40 47632.90 2007-12-11 22:02:00.000 345 21248.80 134.60 42652.20 47632.60 2007-12-11 22:03:00.000 345 21248.80 134.90 42652.30 47632.60 2007-12-11 22:04:00.000 345 21248.50 134.50 42652.50 47632.80 2007-12-11 22:05:00.000 345 21247.90 134.80 42652.40 47632.40 2007-12-11 22:06:00.000 345 21247.80 134.80 42652.50 47632.20 2007-12-11 22:07:00.000 345 21247.60 134.90 42652.70 47632.50 2007-12-11 22:08:00.000 345 21247.70 135.30 42652.70 47632.40 2007-12-11 22:09:00.000 345 21247.60 134.90 42652.90 47632.50 2007-12-11 22:10:00.000 345 21247.10 135.80 42652.50 47631.90 2007-12-11 22:11:00.000 345 21246.80 136.30 42652.30 47631.70 2007-12-11 22:12:00.000 345 21246.30 136.80 42652.30 47631.60 2007-12-11 22:13:00.000 345 21246.60 137.80 42652.10 47631.40 2007-12-11 22:14:00.000 345 21246.70 138.30 42651.90 47631.40 2007-12-11 22:15:00.000 345 21247.20 137.90 42652.10 47631.80 2007-12-11 22:16:00.000 345 21247.40 137.20 42652.20 47631.90 2007-12-11 22:17:00.000 345 21248.20 136.60 42652.30 47632.40 2007-12-11 22:18:00.000 345 21248.60 135.70 42652.60 47632.90 2007-12-11 22:19:00.000 345 21249.00 135.80 42652.40 47632.90 2007-12-11 22:20:00.000 345 21249.20 135.00 42652.40 47632.90 2007-12-11 22:21:00.000 345 21249.40 134.00 42652.20 47632.80 2007-12-11 22:22:00.000 345 21249.50 132.80 42652.40 47633.00 2007-12-11 22:23:00.000 345 21249.60 132.00 42652.60 47633.30 2007-12-11 22:24:00.000 345 21249.50 131.50 42652.50 47633.00 2007-12-11 22:25:00.000 345 21249.10 131.10 42652.30 47632.70 2007-12-11 22:26:00.000 345 21249.30 130.90 42652.20 47632.80 2007-12-11 22:27:00.000 345 21249.10 131.00 42652.30 47632.70 2007-12-11 22:28:00.000 345 21249.30 130.60 42652.40 47632.80 2007-12-11 22:29:00.000 345 21249.90 129.90 42652.40 47633.00 2007-12-11 22:30:00.000 345 21250.50 129.30 42652.60 47633.60 2007-12-11 22:31:00.000 345 21251.00 128.80 42652.60 47633.80 2007-12-11 22:32:00.000 345 21251.20 128.40 42652.50 47633.80 2007-12-11 22:33:00.000 345 21251.30 127.50 42652.60 47634.00 2007-12-11 22:34:00.000 345 21251.60 126.80 42652.60 47634.00 2007-12-11 22:35:00.000 345 21252.00 126.80 42652.50 47634.20 2007-12-11 22:36:00.000 345 21252.00 127.60 42652.40 47634.10 2007-12-11 22:37:00.000 345 21251.90 128.50 42652.10 47633.90 2007-12-11 22:38:00.000 345 21251.80 129.20 42652.40 47634.00 2007-12-11 22:39:00.000 345 21251.50 130.10 42652.10 47633.50 2007-12-11 22:40:00.000 345 21251.50 130.70 42652.10 47633.60 2007-12-11 22:41:00.000 345 21251.40 130.80 42652.20 47633.60 2007-12-11 22:42:00.000 345 21251.30 131.10 42652.10 47633.50 2007-12-11 22:43:00.000 345 21250.90 131.50 42652.00 47633.20 2007-12-11 22:44:00.000 345 21250.30 132.00 42651.90 47632.80 2007-12-11 22:45:00.000 345 21249.90 132.40 42651.70 47632.50 2007-12-11 22:46:00.000 345 21249.60 132.90 42651.80 47632.40 2007-12-11 22:47:00.000 345 21249.80 133.60 42651.90 47632.70 2007-12-11 22:48:00.000 345 21250.00 134.20 42651.70 47632.60 2007-12-11 22:49:00.000 345 21250.40 134.00 42651.70 47632.70 2007-12-11 22:50:00.000 345 21250.00 133.80 42651.70 47632.60 2007-12-11 22:51:00.000 345 21249.30 133.70 42651.70 47632.30 2007-12-11 22:52:00.000 345 21249.50 133.40 42651.70 47632.30 2007-12-11 22:53:00.000 345 21250.60 132.20 42651.90 47633.10 2007-12-11 22:54:00.000 345 21250.40 132.40 42651.80 47632.90 2007-12-11 22:55:00.000 345 21250.10 131.90 42651.70 47632.70 2007-12-11 22:56:00.000 345 21250.20 131.10 42651.80 47632.80 2007-12-11 22:57:00.000 345 21250.10 130.20 42652.10 47632.90 2007-12-11 22:58:00.000 345 21250.20 130.10 42652.10 47633.00 2007-12-11 22:59:00.000 345 21250.50 129.50 42652.10 47633.20 2007-12-11 23:00:00.000 345 21251.40 128.50 42652.10 47633.60 2007-12-11 23:01:00.000 345 21251.00 128.20 42651.80 47633.00 2007-12-11 23:02:00.000 345 21250.90 129.40 42651.70 47632.80 2007-12-11 23:03:00.000 345 21251.50 130.10 42651.70 47633.10 2007-12-11 23:04:00.000 345 21252.70 130.70 42651.80 47633.90 2007-12-11 23:05:00.000 345 21253.70 130.90 42651.80 47634.30 2007-12-11 23:06:00.000 345 21253.70 131.40 42651.70 47634.30 2007-12-11 23:07:00.000 345 21253.70 131.20 42651.90 47634.40 2007-12-11 23:08:00.000 345 21254.10 131.10 42652.00 47634.60 2007-12-11 23:09:00.000 345 21254.40 131.50 42652.20 47635.10 2007-12-11 23:10:00.000 345 21254.20 132.00 42652.10 47634.70 2007-12-11 23:11:00.000 345 21253.80 132.50 42652.10 47634.70 2007-12-11 23:12:00.000 345 21252.60 133.60 42652.00 47633.90 2007-12-11 23:13:00.000 345 21251.70 133.80 42652.20 47633.70 2007-12-11 23:14:00.000 345 21250.90 134.10 42652.10 47633.40 2007-12-11 23:15:00.000 345 21250.30 134.30 42652.10 47633.10 2007-12-11 23:16:00.000 345 21250.00 134.60 42651.90 47632.70 2007-12-11 23:17:00.000 345 21250.00 134.00 42652.10 47633.00 2007-12-11 23:18:00.000 345 21249.90 133.60 42652.20 47633.10 2007-12-11 23:19:00.000 345 21249.80 133.10 42652.50 47633.10 2007-12-11 23:20:00.000 345 21250.10 132.90 42652.50 47633.30 2007-12-11 23:21:00.000 345 21249.90 131.90 42652.70 47633.40 2007-12-11 23:22:00.000 345 21249.90 132.00 42652.60 47633.40 2007-12-11 23:23:00.000 345 21249.60 131.80 42652.70 47633.30 2007-12-11 23:24:00.000 345 21248.60 131.70 42652.60 47632.80 2007-12-11 23:25:00.000 345 21247.70 131.90 42652.70 47632.60 2007-12-11 23:26:00.000 345 21247.20 132.70 42652.60 47632.10 2007-12-11 23:27:00.000 345 21247.30 132.80 42652.50 47632.20 2007-12-11 23:28:00.000 345 21247.50 132.60 42652.50 47632.10 2007-12-11 23:29:00.000 345 21248.10 132.20 42652.40 47632.40 2007-12-11 23:30:00.000 345 21248.80 131.70 42652.40 47632.70 2007-12-11 23:31:00.000 345 21249.20 131.00 42652.30 47632.80 2007-12-11 23:32:00.000 345 21249.20 130.90 42652.40 47633.00 2007-12-11 23:33:00.000 345 21249.20 131.50 42652.60 47633.00 2007-12-11 23:34:00.000 345 21249.40 131.90 42652.50 47633.10 2007-12-11 23:35:00.000 345 21249.20 132.30 42652.40 47632.80 2007-12-11 23:36:00.000 345 21250.00 132.50 42652.50 47633.30 2007-12-11 23:37:00.000 345 21250.80 133.10 42652.70 47633.80 2007-12-11 23:38:00.000 345 21250.80 133.30 42652.70 47633.80 2007-12-11 23:39:00.000 345 21251.20 133.50 42652.60 47634.00 2007-12-11 23:40:00.000 345 21251.40 133.00 42652.80 47634.20 2007-12-11 23:41:00.000 345 21251.60 132.90 42653.10 47634.50 2007-12-11 23:42:00.000 345 21251.70 132.70 42653.10 47634.60 2007-12-11 23:43:00.000 345 21251.40 132.50 42653.10 47634.40 2007-12-11 23:44:00.000 345 21251.30 132.20 42653.10 47634.50 2007-12-11 23:45:00.000 345 21251.20 132.70 42653.10 47634.30 2007-12-11 23:46:00.000 345 21251.50 132.60 42653.10 47634.50 2007-12-11 23:47:00.000 345 21251.70 132.50 42653.10 47634.80 2007-12-11 23:48:00.000 345 21251.00 133.60 42652.80 47634.10 2007-12-11 23:49:00.000 345 21250.60 134.30 42652.80 47633.90 2007-12-11 23:50:00.000 345 21250.10 134.80 42652.80 47633.60 2007-12-11 23:51:00.000 345 21249.50 135.50 42652.80 47633.40 2007-12-11 23:52:00.000 345 21248.90 136.30 42652.90 47633.30 2007-12-11 23:53:00.000 345 21248.00 136.80 42653.10 47633.00 2007-12-11 23:54:00.000 345 21248.50 136.60 42653.20 47633.30 2007-12-11 23:55:00.000 345 21249.20 136.80 42653.30 47633.70 2007-12-11 23:56:00.000 345 21249.80 137.20 42653.20 47634.00 2007-12-11 23:57:00.000 345 21250.50 137.20 42653.30 47634.20 2007-12-11 23:58:00.000 345 21250.90 137.30 42653.30 47634.60 2007-12-11 23:59:00.000 345 21251.00 138.60 42652.90 47634.20