Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-12-17 00:00:00.000 351 21257.30 125.80 42651.00 47635.20 2007-12-17 00:01:00.000 351 21257.30 125.90 42651.00 47635.20 2007-12-17 00:02:00.000 351 21257.20 126.00 42651.00 47635.30 2007-12-17 00:03:00.000 351 21257.40 126.10 42651.10 47635.30 2007-12-17 00:04:00.000 351 21257.40 126.20 42650.90 47635.30 2007-12-17 00:05:00.000 351 21257.60 126.30 42651.00 47635.30 2007-12-17 00:06:00.000 351 21257.60 126.10 42651.00 47635.30 2007-12-17 00:07:00.000 351 21257.70 126.20 42650.90 47635.30 2007-12-17 00:08:00.000 351 21257.90 126.00 42650.80 47635.50 2007-12-17 00:09:00.000 351 21258.00 126.00 42650.80 47635.20 2007-12-17 00:10:00.000 351 21258.00 125.90 42650.80 47635.20 2007-12-17 00:11:00.000 351 21258.10 125.70 42650.90 47635.50 2007-12-17 00:12:00.000 351 21258.20 125.80 42650.90 47635.50 2007-12-17 00:13:00.000 351 21258.10 125.80 42650.80 47635.40 2007-12-17 00:14:00.000 351 21258.00 125.80 42650.80 47635.30 2007-12-17 00:15:00.000 351 21257.90 125.60 42650.80 47635.40 2007-12-17 00:16:00.000 351 21258.00 125.60 42650.80 47635.40 2007-12-17 00:17:00.000 351 21257.90 125.50 42650.80 47635.30 2007-12-17 00:18:00.000 351 21257.90 125.50 42650.70 47635.40 2007-12-17 00:19:00.000 351 21257.60 125.60 42650.70 47635.00 2007-12-17 00:20:00.000 351 21257.20 125.80 42650.60 47634.80 2007-12-17 00:21:00.000 351 21257.10 125.80 42650.90 47635.00 2007-12-17 00:22:00.000 351 21256.60 126.20 42650.70 47634.60 2007-12-17 00:23:00.000 351 21256.50 126.40 42650.80 47634.70 2007-12-17 00:24:00.000 351 21256.30 126.70 42650.80 47634.70 2007-12-17 00:25:00.000 351 21256.00 127.00 42650.60 47634.20 2007-12-17 00:26:00.000 351 21256.20 127.20 42650.70 47634.40 2007-12-17 00:27:00.000 351 21256.40 127.00 42650.70 47634.50 2007-12-17 00:28:00.000 351 21256.40 126.80 42650.70 47634.60 2007-12-17 00:29:00.000 351 21256.40 126.60 42650.70 47634.60 2007-12-17 00:30:00.000 351 21256.50 126.40 42650.60 47634.50 2007-12-17 00:31:00.000 351 21256.80 126.00 42650.70 47634.80 2007-12-17 00:32:00.000 351 21256.80 125.80 42650.70 47634.70 2007-12-17 00:33:00.000 351 21256.90 125.60 42650.70 47634.90 2007-12-17 00:34:00.000 351 21256.70 125.60 42650.40 47634.50 2007-12-17 00:35:00.000 351 21256.70 125.60 42650.20 47634.20 2007-12-17 00:36:00.000 351 21256.80 125.40 42650.40 47634.50 2007-12-17 00:37:00.000 351 21256.90 125.20 42650.40 47634.50 2007-12-17 00:38:00.000 351 21257.10 125.10 42650.40 47634.60 2007-12-17 00:39:00.000 351 21257.20 124.80 42650.60 47634.80 2007-12-17 00:40:00.000 351 21257.30 124.70 42650.60 47634.90 2007-12-17 00:41:00.000 351 21257.20 124.60 42650.70 47634.90 2007-12-17 00:42:00.000 351 21257.20 124.50 42650.70 47634.90 2007-12-17 00:43:00.000 351 21257.10 124.40 42650.50 47634.70 2007-12-17 00:44:00.000 351 21257.10 124.60 42650.40 47634.70 2007-12-17 00:45:00.000 351 21257.40 124.50 42650.60 47634.90 2007-12-17 00:46:00.000 351 21257.30 124.70 42650.40 47634.70 2007-12-17 00:47:00.000 351 21257.30 124.70 42650.50 47634.80 2007-12-17 00:48:00.000 351 21257.30 124.70 42650.50 47634.90 2007-12-17 00:49:00.000 351 21257.40 124.70 42650.40 47634.70 2007-12-17 00:50:00.000 351 21257.60 124.70 42650.50 47634.80 2007-12-17 00:51:00.000 351 21257.50 124.60 42650.40 47634.80 2007-12-17 00:52:00.000 351 21257.60 124.50 42650.50 47635.00 2007-12-17 00:53:00.000 351 21257.60 124.50 42650.40 47635.00 2007-12-17 00:54:00.000 351 21257.80 124.40 42650.60 47635.20 2007-12-17 00:55:00.000 351 21257.90 124.50 42650.40 47635.10 2007-12-17 00:56:00.000 351 21257.90 124.40 42650.40 47635.00 2007-12-17 00:57:00.000 351 21258.20 124.30 42650.50 47635.20 2007-12-17 00:58:00.000 351 21258.30 124.10 42650.50 47635.30 2007-12-17 00:59:00.000 351 21258.20 123.90 42650.50 47635.20 2007-12-17 01:00:00.000 351 21258.20 123.70 42650.50 47635.30 2007-12-17 01:01:00.000 351 21258.10 123.70 42650.50 47635.20 2007-12-17 01:02:00.000 351 21258.00 124.00 42650.30 47635.00 2007-12-17 01:03:00.000 351 21258.10 124.10 42650.50 47635.20 2007-12-17 01:04:00.000 351 21258.20 124.10 42650.60 47635.30 2007-12-17 01:05:00.000 351 21258.10 124.20 42650.60 47635.30 2007-12-17 01:06:00.000 351 21258.00 124.20 42650.70 47634.90 2007-12-17 01:07:00.000 351 21257.50 124.90 42649.50 47633.70 2007-12-17 01:08:00.000 351 21257.80 124.50 42650.30 47634.90 2007-12-17 01:09:00.000 351 21258.20 124.10 42650.80 47635.70 2007-12-17 01:10:00.000 351 21258.00 124.40 42649.90 47634.00 2007-12-17 01:11:00.000 351 21258.10 123.90 42650.10 47635.00 2007-12-17 01:12:00.000 351 21258.50 123.50 42650.70 47635.30 2007-12-17 01:13:00.000 351 21258.50 123.50 42649.90 47634.80 2007-12-17 01:14:00.000 351 21259.00 122.90 42650.80 47635.90 2007-12-17 01:15:00.000 351 21258.70 123.40 42650.00 47635.00 2007-12-17 01:16:00.000 351 21258.70 123.30 42650.00 47635.10 2007-12-17 01:17:00.000 351 21258.90 123.30 42650.60 47635.70 2007-12-17 01:18:00.000 351 21258.60 123.70 42650.00 47635.10 2007-12-17 01:19:00.000 351 21258.60 123.70 42650.00 47635.00 2007-12-17 01:20:00.000 351 21258.60 123.70 42650.50 47635.70 2007-12-17 01:21:00.000 351 21258.70 123.80 42650.40 47635.70 2007-12-17 01:22:00.000 351 21258.40 124.20 42649.70 47634.30 2007-12-17 01:23:00.000 351 21258.40 123.90 42649.90 47634.90 2007-12-17 01:24:00.000 351 21258.70 123.90 42650.20 47635.10 2007-12-17 01:25:00.000 351 21258.50 123.90 42650.00 47634.90 2007-12-17 01:26:00.000 351 21258.30 124.00 42649.50 47634.20 2007-12-17 01:27:00.000 351 21258.60 123.60 42650.00 47635.00 2007-12-17 01:28:00.000 351 21258.70 123.50 42650.10 47635.10 2007-12-17 01:29:00.000 351 21258.50 123.70 42649.80 47634.80 2007-12-17 01:30:00.000 351 21258.70 123.60 42649.70 47634.80 2007-12-17 01:31:00.000 351 21258.80 123.40 42649.80 47634.90 2007-12-17 01:32:00.000 351 21258.70 123.50 42649.80 47634.90 2007-12-17 01:33:00.000 351 21258.80 123.60 42649.80 47634.90 2007-12-17 01:34:00.000 351 21258.70 123.50 42649.80 47634.80 2007-12-17 01:35:00.000 351 21258.70 123.60 42649.70 47634.70 2007-12-17 01:36:00.000 351 21258.70 123.70 42649.80 47634.80 2007-12-17 01:37:00.000 351 21258.70 123.70 42649.70 47635.00 2007-12-17 01:38:00.000 351 21258.70 124.00 42649.70 47634.80 2007-12-17 01:39:00.000 351 21258.50 124.20 42649.40 47634.40 2007-12-17 01:40:00.000 351 21258.60 124.20 42649.70 47634.70 2007-12-17 01:41:00.000 351 21258.60 124.30 42649.70 47634.80 2007-12-17 01:42:00.000 351 21258.50 124.20 42649.70 47634.70 2007-12-17 01:43:00.000 351 21258.60 124.10 42649.80 47634.80 2007-12-17 01:44:00.000 351 21258.70 123.90 42649.90 47634.80 2007-12-17 01:45:00.000 351 21258.60 123.90 42649.80 47634.70 2007-12-17 01:46:00.000 351 21258.70 123.70 42649.80 47634.90 2007-12-17 01:47:00.000 351 21258.70 123.70 42649.80 47634.90 2007-12-17 01:48:00.000 351 21258.80 123.50 42649.80 47634.90 2007-12-17 01:49:00.000 351 21259.00 123.40 42649.70 47634.90 2007-12-17 01:50:00.000 351 21259.00 123.30 42649.70 47635.00 2007-12-17 01:51:00.000 351 21259.00 123.30 42649.80 47634.90 2007-12-17 01:52:00.000 351 21259.00 123.20 42649.70 47634.90 2007-12-17 01:53:00.000 351 21259.20 123.10 42649.70 47635.00 2007-12-17 01:54:00.000 351 21259.10 123.10 42649.70 47634.80 2007-12-17 01:55:00.000 351 21259.30 123.20 42649.60 47634.90 2007-12-17 01:56:00.000 351 21259.30 123.10 42649.70 47635.00 2007-12-17 01:57:00.000 351 21259.30 123.10 42649.70 47634.90 2007-12-17 01:58:00.000 351 21259.40 123.10 42649.70 47635.00 2007-12-17 01:59:00.000 351 21259.40 123.10 42649.80 47635.20 2007-12-17 02:00:00.000 351 21259.30 123.10 42649.70 47635.00 2007-12-17 02:01:00.000 351 21259.40 123.10 42649.60 47634.90 2007-12-17 02:02:00.000 351 21259.40 123.10 42649.80 47635.00 2007-12-17 02:03:00.000 351 21259.40 123.20 42649.70 47635.00 2007-12-17 02:04:00.000 351 21259.50 123.20 42649.80 47635.10 2007-12-17 02:05:00.000 351 21259.60 123.20 42649.70 47635.10 2007-12-17 02:06:00.000 351 21259.60 123.10 42649.80 47635.20 2007-12-17 02:07:00.000 351 21259.70 123.00 42649.80 47635.10 2007-12-17 02:08:00.000 351 21259.70 122.90 42649.70 47635.30 2007-12-17 02:09:00.000 351 21259.70 123.10 42649.70 47635.10 2007-12-17 02:10:00.000 351 21259.80 123.00 42649.80 47635.30 2007-12-17 02:11:00.000 351 21259.80 123.00 42649.70 47635.20 2007-12-17 02:12:00.000 351 21259.80 122.90 42649.80 47635.30 2007-12-17 02:13:00.000 351 21259.90 122.70 42649.80 47635.20 2007-12-17 02:14:00.000 351 21260.00 122.70 42649.70 47635.30 2007-12-17 02:15:00.000 351 21259.90 122.60 42649.70 47635.10 2007-12-17 02:16:00.000 351 21260.00 122.70 42649.70 47635.40 2007-12-17 02:17:00.000 351 21260.10 122.80 42649.70 47635.30 2007-12-17 02:18:00.000 351 21260.00 122.80 42649.70 47635.40 2007-12-17 02:19:00.000 351 21260.10 122.90 42649.60 47635.40 2007-12-17 02:20:00.000 351 21260.20 122.80 42649.80 47635.50 2007-12-17 02:21:00.000 351 21260.20 122.90 42649.90 47635.60 2007-12-17 02:22:00.000 351 21260.30 122.80 42650.00 47635.70 2007-12-17 02:23:00.000 351 21260.30 122.90 42649.80 47635.50 2007-12-17 02:24:00.000 351 21260.30 122.90 42649.80 47635.60 2007-12-17 02:25:00.000 351 21260.30 122.80 42649.80 47635.50 2007-12-17 02:26:00.000 351 21260.40 122.80 42649.90 47635.60 2007-12-17 02:27:00.000 351 21260.20 123.00 42649.90 47635.50 2007-12-17 02:28:00.000 351 21260.20 123.00 42649.90 47635.50 2007-12-17 02:29:00.000 351 21260.20 123.00 42649.90 47635.60 2007-12-17 02:30:00.000 351 21260.10 123.10 42649.90 47635.50 2007-12-17 02:31:00.000 351 21260.20 123.00 42650.00 47635.60 2007-12-17 02:32:00.000 351 21260.20 123.10 42649.90 47635.60 2007-12-17 02:33:00.000 351 21260.20 123.10 42649.90 47635.60 2007-12-17 02:34:00.000 351 21260.40 123.10 42649.90 47635.60 2007-12-17 02:35:00.000 351 21260.40 123.00 42649.80 47635.60 2007-12-17 02:36:00.000 351 21260.30 122.90 42649.80 47635.50 2007-12-17 02:37:00.000 351 21260.40 122.90 42649.80 47635.60 2007-12-17 02:38:00.000 351 21260.70 122.60 42650.30 47636.20 2007-12-17 02:39:00.000 351 21260.70 122.50 42650.30 47636.20 2007-12-17 02:40:00.000 351 21260.90 122.60 42650.30 47636.10 2007-12-17 02:41:00.000 351 21261.10 122.40 42650.30 47636.20 2007-12-17 02:42:00.000 351 21261.20 122.20 42650.30 47636.30 2007-12-17 02:43:00.000 351 21261.30 122.10 42650.30 47636.40 2007-12-17 02:44:00.000 351 21261.40 122.00 42650.30 47636.40 2007-12-17 02:45:00.000 351 21261.40 122.00 42650.30 47636.40 2007-12-17 02:46:00.000 351 21261.50 121.80 42650.20 47636.50 2007-12-17 02:47:00.000 351 21261.60 121.50 42650.20 47636.50 2007-12-17 02:48:00.000 351 21261.50 121.30 42650.20 47636.40 2007-12-17 02:49:00.000 351 21261.20 121.40 42650.20 47636.20 2007-12-17 02:50:00.000 351 21261.30 121.80 42650.00 47636.10 2007-12-17 02:51:00.000 351 21261.50 121.90 42650.20 47636.30 2007-12-17 02:52:00.000 351 21261.60 122.00 42650.20 47636.40 2007-12-17 02:53:00.000 351 21262.30 122.10 42650.20 47636.70 2007-12-17 02:54:00.000 351 21265.10 122.70 42650.10 47637.70 2007-12-17 02:55:00.000 351 21268.90 117.50 42650.50 47639.90 2007-12-17 02:56:00.000 351 21269.90 112.50 42650.60 47640.30 2007-12-17 02:57:00.000 351 21271.80 109.60 42650.60 47641.30 2007-12-17 02:58:00.000 351 21272.70 108.50 42650.30 47641.40 2007-12-17 02:59:00.000 351 21272.70 108.60 42649.90 47641.10 2007-12-17 03:00:00.000 351 21272.00 109.80 42649.80 47640.60 2007-12-17 03:01:00.000 351 21271.20 112.20 42649.50 47639.90 2007-12-17 03:02:00.000 351 21271.10 114.20 42649.30 47639.80 2007-12-17 03:03:00.000 351 21271.20 115.80 42649.20 47639.80 2007-12-17 03:04:00.000 351 21271.30 116.50 42649.30 47640.00 2007-12-17 03:05:00.000 351 21271.00 116.50 42649.30 47639.80 2007-12-17 03:06:00.000 351 21270.40 117.10 42649.20 47639.40 2007-12-17 03:07:00.000 351 21270.00 117.80 42649.20 47639.10 2007-12-17 03:08:00.000 351 21269.70 118.50 42649.40 47639.20 2007-12-17 03:09:00.000 351 21269.50 119.60 42649.20 47638.90 2007-12-17 03:10:00.000 351 21269.70 120.10 42649.20 47639.10 2007-12-17 03:11:00.000 351 21269.70 120.20 42648.70 47638.30 2007-12-17 03:12:00.000 351 21270.00 119.60 42649.20 47639.10 2007-12-17 03:13:00.000 351 21270.00 119.90 42649.30 47639.40 2007-12-17 03:14:00.000 351 21269.70 120.50 42648.80 47638.70 2007-12-17 03:15:00.000 351 21269.80 120.40 42649.20 47639.10 2007-12-17 03:16:00.000 351 21269.50 120.40 42649.30 47639.20 2007-12-17 03:17:00.000 351 21269.20 120.90 42648.70 47638.10 2007-12-17 03:18:00.000 351 21269.30 120.90 42649.10 47638.80 2007-12-17 03:19:00.000 351 21269.60 120.70 42649.30 47639.20 2007-12-17 03:20:00.000 351 21269.50 120.80 42648.90 47639.00 2007-12-17 03:21:00.000 351 21269.70 120.30 42649.00 47638.90 2007-12-17 03:22:00.000 351 21270.00 120.10 42649.10 47639.10 2007-12-17 03:23:00.000 351 21270.20 120.00 42649.20 47639.40 2007-12-17 03:24:00.000 351 21269.90 119.90 42648.60 47638.50 2007-12-17 03:25:00.000 351 21270.10 119.20 42648.80 47639.00 2007-12-17 03:26:00.000 351 21270.20 119.10 42649.10 47639.20 2007-12-17 03:27:00.000 351 21270.30 119.10 42649.00 47639.30 2007-12-17 03:28:00.000 351 21269.90 119.20 42648.50 47638.70 2007-12-17 03:29:00.000 351 21270.30 118.80 42648.90 47639.30 2007-12-17 03:30:00.000 351 21270.50 118.80 42648.90 47639.30 2007-12-17 03:31:00.000 351 21270.30 119.10 42648.60 47638.90 2007-12-17 03:32:00.000 351 21270.20 119.20 42648.60 47638.70 2007-12-17 03:33:00.000 351 21270.00 119.80 42648.50 47638.70 2007-12-17 03:34:00.000 351 21270.00 120.00 42648.40 47638.50 2007-12-17 03:35:00.000 351 21270.20 120.00 42648.60 47638.80 2007-12-17 03:36:00.000 351 21270.40 120.10 42648.60 47638.80 2007-12-17 03:37:00.000 351 21270.50 120.30 42648.50 47638.80 2007-12-17 03:38:00.000 351 21270.60 120.40 42648.50 47638.90 2007-12-17 03:39:00.000 351 21270.60 120.30 42648.60 47638.90 2007-12-17 03:40:00.000 351 21270.30 120.50 42648.50 47638.70 2007-12-17 03:41:00.000 351 21270.20 120.90 42648.50 47638.70 2007-12-17 03:42:00.000 351 21270.00 121.20 42648.50 47638.60 2007-12-17 03:43:00.000 351 21270.00 121.20 42648.50 47638.60 2007-12-17 03:44:00.000 351 21269.90 121.00 42648.60 47638.50 2007-12-17 03:45:00.000 351 21270.20 120.90 42648.40 47638.50 2007-12-17 03:46:00.000 351 21270.60 120.50 42648.40 47638.80 2007-12-17 03:47:00.000 351 21270.70 120.10 42648.50 47638.90 2007-12-17 03:48:00.000 351 21270.80 119.90 42648.40 47638.80 2007-12-17 03:49:00.000 351 21271.00 120.00 42648.30 47639.00 2007-12-17 03:50:00.000 351 21271.20 120.00 42648.40 47639.10 2007-12-17 03:51:00.000 351 21271.00 120.50 42648.20 47638.70 2007-12-17 03:52:00.000 351 21271.30 120.50 42648.20 47638.90 2007-12-17 03:53:00.000 351 21271.60 120.30 42648.20 47639.20 2007-12-17 03:54:00.000 351 21271.80 120.30 42648.10 47639.10 2007-12-17 03:55:00.000 351 21272.10 120.30 42648.10 47639.10 2007-12-17 03:56:00.000 351 21272.20 120.10 42648.30 47639.40 2007-12-17 03:57:00.000 351 21272.30 119.90 42648.40 47639.50 2007-12-17 03:58:00.000 351 21272.20 120.00 42648.20 47639.30 2007-12-17 03:59:00.000 351 21272.30 120.20 42648.10 47639.30 2007-12-17 04:00:00.000 351 21272.30 120.30 42648.10 47639.20 2007-12-17 04:01:00.000 351 21272.90 120.30 42648.20 47639.60 2007-12-17 04:02:00.000 351 21273.00 120.30 42648.20 47639.60 2007-12-17 04:03:00.000 351 21272.90 120.30 42648.30 47639.60 2007-12-17 04:04:00.000 351 21272.90 120.70 42648.20 47639.60 2007-12-17 04:05:00.000 351 21272.60 121.80 42648.00 47639.30 2007-12-17 04:06:00.000 351 21272.40 122.50 42647.80 47638.90 2007-12-17 04:07:00.000 351 21272.80 122.30 42648.00 47639.40 2007-12-17 04:08:00.000 351 21272.80 122.70 42647.70 47639.20 2007-12-17 04:09:00.000 351 21273.00 122.10 42647.90 47639.40 2007-12-17 04:10:00.000 351 21273.20 121.80 42647.90 47639.60 2007-12-17 04:11:00.000 351 21273.50 121.70 42647.90 47639.60 2007-12-17 04:12:00.000 351 21273.60 122.20 42647.60 47639.30 2007-12-17 04:13:00.000 351 21273.90 122.30 42647.70 47639.80 2007-12-17 04:14:00.000 351 21273.80 121.50 42647.90 47639.80 2007-12-17 04:15:00.000 351 21273.50 121.80 42647.70 47639.50 2007-12-17 04:16:00.000 351 21273.10 122.20 42647.70 47639.30 2007-12-17 04:17:00.000 351 21273.00 122.20 42647.70 47639.20 2007-12-17 04:18:00.000 351 21273.00 122.80 42647.50 47639.00 2007-12-17 04:19:00.000 351 21273.30 122.50 42647.70 47639.30 2007-12-17 04:20:00.000 351 21273.50 121.70 42647.90 47639.70 2007-12-17 04:21:00.000 351 21273.50 121.30 42647.70 47639.30 2007-12-17 04:22:00.000 351 21273.40 121.50 42647.50 47639.20 2007-12-17 04:23:00.000 351 21273.30 121.70 42647.60 47639.10 2007-12-17 04:24:00.000 351 21273.50 122.20 42647.50 47639.10 2007-12-17 04:25:00.000 351 21273.40 121.50 42647.50 47639.20 2007-12-17 04:26:00.000 351 21273.70 121.80 42647.50 47639.30 2007-12-17 04:27:00.000 351 21274.00 121.20 42647.70 47639.60 2007-12-17 04:28:00.000 351 21273.90 120.70 42647.60 47639.50 2007-12-17 04:29:00.000 351 21273.70 120.30 42647.40 47639.20 2007-12-17 04:30:00.000 351 21273.60 120.80 42647.40 47639.30 2007-12-17 04:31:00.000 351 21273.70 121.00 42647.40 47639.30 2007-12-17 04:32:00.000 351 21273.90 120.90 42647.30 47639.30 2007-12-17 04:33:00.000 351 21274.10 120.60 42647.40 47639.60 2007-12-17 04:34:00.000 351 21274.30 120.30 42647.30 47639.50 2007-12-17 04:35:00.000 351 21274.50 120.00 42647.20 47639.50 2007-12-17 04:36:00.000 351 21274.60 119.20 42647.30 47639.60 2007-12-17 04:37:00.000 351 21274.30 119.20 42647.20 47639.50 2007-12-17 04:38:00.000 351 21274.40 119.30 42647.10 47639.30 2007-12-17 04:39:00.000 351 21274.80 119.10 42647.00 47639.40 2007-12-17 04:40:00.000 351 21274.60 118.40 42647.00 47639.40 2007-12-17 04:41:00.000 351 21274.40 118.40 42647.00 47639.30 2007-12-17 04:42:00.000 351 21274.20 118.60 42647.00 47639.20 2007-12-17 04:43:00.000 351 21274.30 119.10 42646.80 47639.00 2007-12-17 04:44:00.000 351 21274.20 119.00 42646.70 47638.80 2007-12-17 04:45:00.000 351 21274.40 118.80 42646.60 47639.00 2007-12-17 04:46:00.000 351 21274.70 118.10 42646.70 47639.10 2007-12-17 04:47:00.000 351 21274.80 117.60 42646.80 47639.20 2007-12-17 04:48:00.000 351 21274.90 117.00 42647.00 47639.40 2007-12-17 04:49:00.000 351 21274.80 116.70 42646.70 47639.00 2007-12-17 04:50:00.000 351 21274.70 116.20 42646.60 47639.00 2007-12-17 04:51:00.000 351 21274.80 115.60 42646.70 47639.20 2007-12-17 04:52:00.000 351 21274.80 115.40 42646.50 47638.80 2007-12-17 04:53:00.000 351 21275.00 114.60 42646.50 47639.10 2007-12-17 04:54:00.000 351 21275.00 114.00 42646.60 47639.20 2007-12-17 04:55:00.000 351 21275.00 113.60 42646.50 47639.00 2007-12-17 04:56:00.000 351 21275.00 113.40 42646.50 47639.00 2007-12-17 04:57:00.000 351 21275.20 113.10 42646.70 47639.10 2007-12-17 04:58:00.000 351 21275.50 112.60 42646.70 47639.50 2007-12-17 04:59:00.000 351 21275.50 112.40 42646.60 47639.40 2007-12-17 05:00:00.000 351 21276.20 112.30 42646.40 47639.60 2007-12-17 05:01:00.000 351 21276.50 111.80 42646.40 47639.50 2007-12-17 05:02:00.000 351 21276.80 110.80 42646.50 47639.90 2007-12-17 05:03:00.000 351 21276.80 110.60 42646.20 47639.50 2007-12-17 05:04:00.000 351 21277.40 111.00 42646.20 47639.80 2007-12-17 05:05:00.000 351 21277.50 110.90 42646.10 47639.90 2007-12-17 05:06:00.000 351 21277.30 110.90 42646.00 47639.70 2007-12-17 05:07:00.000 351 21278.30 111.30 42646.10 47640.30 2007-12-17 05:08:00.000 351 21279.10 111.40 42646.30 47640.70 2007-12-17 05:09:00.000 351 21279.10 110.90 42646.30 47640.70 2007-12-17 05:10:00.000 351 21279.00 111.70 42645.80 47640.00 2007-12-17 05:11:00.000 351 21279.20 111.50 42646.00 47640.40 2007-12-17 05:12:00.000 351 21279.50 112.10 42645.90 47640.50 2007-12-17 05:13:00.000 351 21279.60 112.70 42645.40 47640.00 2007-12-17 05:14:00.000 351 21280.00 112.80 42645.60 47640.50 2007-12-17 05:15:00.000 351 21280.30 112.90 42645.80 47640.80 2007-12-17 05:16:00.000 351 21280.70 113.60 42645.50 47640.80 2007-12-17 05:17:00.000 351 21281.20 114.50 42645.40 47640.90 2007-12-17 05:18:00.000 351 21281.50 114.70 42645.40 47640.90 2007-12-17 05:19:00.000 351 21281.60 114.90 42645.40 47640.90 2007-12-17 05:20:00.000 351 21282.00 115.10 42645.40 47641.20 2007-12-17 05:21:00.000 351 21282.30 115.00 42645.30 47641.30 2007-12-17 05:22:00.000 351 21282.40 115.00 42645.40 47641.40 2007-12-17 05:23:00.000 351 21282.40 115.50 42645.40 47641.50 2007-12-17 05:24:00.000 351 21282.40 115.80 42645.10 47641.20 2007-12-17 05:25:00.000 351 21282.80 116.20 42645.10 47641.10 2007-12-17 05:26:00.000 351 21283.50 115.30 42645.30 47641.90 2007-12-17 05:27:00.000 351 21282.90 114.40 42645.30 47641.50 2007-12-17 05:28:00.000 351 21283.10 115.10 42644.90 47641.30 2007-12-17 05:29:00.000 351 21284.00 115.90 42644.70 47641.40 2007-12-17 05:30:00.000 351 21285.20 115.50 42644.70 47642.10 2007-12-17 05:31:00.000 351 21285.40 114.50 42645.00 47642.30 2007-12-17 05:32:00.000 351 21285.80 114.30 42644.90 47642.40 2007-12-17 05:33:00.000 351 21285.80 115.60 42644.60 47642.20 2007-12-17 05:34:00.000 351 21286.50 116.90 42644.20 47642.10 2007-12-17 05:35:00.000 351 21286.90 116.30 42644.30 47642.40 2007-12-17 05:36:00.000 351 21287.10 116.80 42644.60 47642.90 2007-12-17 05:37:00.000 351 21287.20 117.50 42644.70 47642.90 2007-12-17 05:38:00.000 351 21287.10 117.20 42644.60 47642.70 2007-12-17 05:39:00.000 351 21287.00 117.50 42644.40 47642.40 2007-12-17 05:40:00.000 351 21287.10 116.90 42644.40 47642.50 2007-12-17 05:41:00.000 351 21287.30 116.60 42644.50 47642.60 2007-12-17 05:42:00.000 351 21287.40 116.50 42644.50 47642.90 2007-12-17 05:43:00.000 351 21288.30 117.00 42644.50 47643.20 2007-12-17 05:44:00.000 351 21289.30 115.70 42644.80 47644.00 2007-12-17 05:45:00.000 351 21288.90 115.70 42644.60 47643.50 2007-12-17 05:46:00.000 351 21288.20 116.30 42644.10 47642.70 2007-12-17 05:47:00.000 351 21287.40 116.90 42644.10 47642.30 2007-12-17 05:48:00.000 351 21286.50 117.90 42644.10 47642.20 2007-12-17 05:49:00.000 351 21286.30 119.80 42644.20 47642.00 2007-12-17 05:50:00.000 351 21285.90 120.80 42644.40 47642.10 2007-12-17 05:51:00.000 351 21286.20 122.80 42644.30 47642.10 2007-12-17 05:52:00.000 351 21287.40 121.20 42644.50 47642.70 2007-12-17 05:53:00.000 351 21288.50 118.10 42644.90 47643.40 2007-12-17 05:54:00.000 351 21285.90 115.10 42644.90 47642.40 2007-12-17 05:55:00.000 351 21284.90 118.50 42644.60 47641.80 2007-12-17 05:56:00.000 351 21285.00 120.80 42644.20 47641.60 2007-12-17 05:57:00.000 351 21285.20 122.70 42644.30 47641.60 2007-12-17 05:58:00.000 351 21285.40 123.90 42644.20 47641.70 2007-12-17 05:59:00.000 351 21285.00 122.40 42644.60 47641.80 2007-12-17 06:00:00.000 351 21284.10 122.00 42644.80 47641.60 2007-12-17 06:01:00.000 351 21284.00 122.20 42644.90 47641.70 2007-12-17 06:02:00.000 351 21284.60 122.80 42644.80 47641.90 2007-12-17 06:03:00.000 351 21284.80 120.90 42645.10 47642.30 2007-12-17 06:04:00.000 351 21283.80 118.90 42645.30 47642.00 2007-12-17 06:05:00.000 351 21285.70 122.30 42644.80 47642.30 2007-12-17 06:06:00.000 351 21289.40 119.20 42645.10 47644.40 2007-12-17 06:07:00.000 351 21288.90 117.70 42644.90 47644.00 2007-12-17 06:08:00.000 351 21286.30 118.20 42644.60 47642.40 2007-12-17 06:09:00.000 351 21282.80 121.00 42644.50 47640.90 2007-12-17 06:10:00.000 351 21282.20 126.80 42644.00 47640.20 2007-12-17 06:11:00.000 351 21282.80 126.10 42644.00 47640.40 2007-12-17 06:12:00.000 351 21283.30 124.80 42644.50 47640.90 2007-12-17 06:13:00.000 351 21283.60 123.20 42645.10 47641.60 2007-12-17 06:14:00.000 351 21282.10 120.40 42644.70 47640.60 2007-12-17 06:15:00.000 351 21281.40 119.10 42644.70 47640.20 2007-12-17 06:16:00.000 351 21280.40 117.80 42645.00 47640.20 2007-12-17 06:17:00.000 351 21279.80 117.20 42644.90 47639.80 2007-12-17 06:18:00.000 351 21279.60 116.50 42644.80 47639.60 2007-12-17 06:19:00.000 351 21279.40 115.20 42645.10 47639.80 2007-12-17 06:20:00.000 351 21279.50 114.10 42645.10 47639.70 2007-12-17 06:21:00.000 351 21282.10 114.80 42644.80 47640.70 2007-12-17 06:22:00.000 351 21284.10 109.70 42645.20 47642.00 2007-12-17 06:23:00.000 351 21282.30 105.60 42645.70 47641.60 2007-12-17 06:24:00.000 351 21280.90 107.00 42645.00 47640.20 2007-12-17 06:25:00.000 351 21280.20 108.10 42644.80 47639.90 2007-12-17 06:26:00.000 351 21281.00 110.60 42644.90 47640.20 2007-12-17 06:27:00.000 351 21282.70 111.50 42645.00 47641.00 2007-12-17 06:28:00.000 351 21285.70 111.00 42644.80 47642.20 2007-12-17 06:29:00.000 351 21287.50 107.80 42645.40 47643.70 2007-12-17 06:30:00.000 351 21286.30 106.60 42645.70 47643.30 2007-12-17 06:31:00.000 351 21283.60 106.30 42645.40 47641.90 2007-12-17 06:32:00.000 351 21282.50 109.20 42644.90 47640.90 2007-12-17 06:33:00.000 351 21283.00 112.10 42644.70 47640.80 2007-12-17 06:34:00.000 351 21283.40 113.70 42644.70 47641.10 2007-12-17 06:35:00.000 351 21283.40 113.20 42644.90 47641.20 2007-12-17 06:36:00.000 351 21283.40 112.30 42645.30 47641.50 2007-12-17 06:37:00.000 351 21283.10 111.70 42645.10 47641.20 2007-12-17 06:38:00.000 351 21284.00 110.40 42645.20 47641.80 2007-12-17 06:39:00.000 351 21283.90 108.80 42645.30 47641.70 2007-12-17 06:40:00.000 351 21283.70 109.90 42645.00 47641.30 2007-12-17 06:41:00.000 351 21284.20 110.10 42644.70 47641.30 2007-12-17 06:42:00.000 351 21284.40 110.50 42645.00 47641.80 2007-12-17 06:43:00.000 351 21284.20 110.60 42644.80 47641.70 2007-12-17 06:44:00.000 351 21283.70 111.90 42644.60 47641.20 2007-12-17 06:45:00.000 351 21284.80 114.00 42644.30 47641.20 2007-12-17 06:46:00.000 351 21286.50 114.60 42644.50 47642.40 2007-12-17 06:47:00.000 351 21286.00 112.30 42644.90 47642.60 2007-12-17 06:48:00.000 351 21285.00 113.80 42644.60 47641.60 2007-12-17 06:49:00.000 351 21285.50 115.50 42644.20 47641.70 2007-12-17 06:50:00.000 351 21286.90 117.10 42644.00 47642.20 2007-12-17 06:51:00.000 351 21288.30 116.80 42644.40 47643.00 2007-12-17 06:52:00.000 351 21289.00 114.70 42644.80 47643.60 2007-12-17 06:53:00.000 351 21290.10 114.60 42644.70 47644.30 2007-12-17 06:54:00.000 351 21290.40 114.20 42644.40 47643.90 2007-12-17 06:55:00.000 351 21292.10 113.30 42644.80 47645.10 2007-12-17 06:56:00.000 351 21291.40 111.50 42645.30 47645.20 2007-12-17 06:57:00.000 351 21290.70 112.50 42644.80 47644.20 2007-12-17 06:58:00.000 351 21290.20 113.00 42644.70 47644.20 2007-12-17 06:59:00.000 351 21290.30 113.60 42644.60 47644.10 2007-12-17 07:00:00.000 351 21290.60 114.10 42644.50 47644.30 2007-12-17 07:01:00.000 351 21290.30 114.30 42644.50 47644.10 2007-12-17 07:02:00.000 351 21291.00 115.20 42644.40 47644.20 2007-12-17 07:03:00.000 351 21291.50 113.80 42644.80 47645.00 2007-12-17 07:04:00.000 351 21291.70 112.90 42645.10 47645.30 2007-12-17 07:05:00.000 351 21291.80 113.00 42644.70 47645.00 2007-12-17 07:06:00.000 351 21291.80 112.40 42644.80 47644.90 2007-12-17 07:07:00.000 351 21292.70 112.90 42644.90 47645.50 2007-12-17 07:08:00.000 351 21292.40 112.20 42644.90 47645.30 2007-12-17 07:09:00.000 351 21292.90 112.00 42644.80 47645.60 2007-12-17 07:10:00.000 351 21292.20 112.20 42644.70 47645.10 2007-12-17 07:11:00.000 351 21292.60 112.60 42644.80 47645.30 2007-12-17 07:12:00.000 351 21293.00 113.10 42644.90 47645.50 2007-12-17 07:13:00.000 351 21292.80 113.90 42644.40 47645.10 2007-12-17 07:14:00.000 351 21292.50 114.00 42644.40 47644.90 2007-12-17 07:15:00.000 351 21292.80 114.00 42644.50 47645.20 2007-12-17 07:16:00.000 351 21293.80 114.10 42644.60 47645.80 2007-12-17 07:17:00.000 351 21293.90 114.20 42644.60 47645.60 2007-12-17 07:18:00.000 351 21294.40 113.20 42644.70 47646.20 2007-12-17 07:19:00.000 351 21294.40 113.50 42644.50 47645.90 2007-12-17 07:20:00.000 351 21294.60 113.10 42644.60 47646.10 2007-12-17 07:21:00.000 351 21295.60 113.20 42644.80 47646.80 2007-12-17 07:22:00.000 351 21296.20 113.00 42645.00 47647.10 2007-12-17 07:23:00.000 351 21297.20 112.40 42644.90 47647.60 2007-12-17 07:24:00.000 351 21298.70 113.30 42644.40 47647.70 2007-12-17 07:25:00.000 351 21297.60 111.60 42645.00 47647.90 2007-12-17 07:26:00.000 351 21295.20 111.90 42644.70 47646.40 2007-12-17 07:27:00.000 351 21295.40 112.60 42644.60 47646.50 2007-12-17 07:28:00.000 351 21295.70 112.40 42644.80 47646.80 2007-12-17 07:29:00.000 351 21295.50 111.90 42644.90 47646.80 2007-12-17 07:30:00.000 351 21294.80 112.70 42644.80 47646.50 2007-12-17 07:31:00.000 351 21294.90 114.50 42644.60 47646.20 2007-12-17 07:32:00.000 351 21293.40 114.70 42644.70 47645.70 2007-12-17 07:33:00.000 351 21290.80 115.90 42644.80 47644.60 2007-12-17 07:34:00.000 351 21289.90 118.70 42644.50 47643.70 2007-12-17 07:35:00.000 351 21290.60 119.40 42644.60 47644.50 2007-12-17 07:36:00.000 351 21290.00 118.20 42645.00 47644.30 2007-12-17 07:37:00.000 351 21287.90 115.70 42645.40 47644.10 2007-12-17 07:38:00.000 351 21285.40 115.20 42645.50 47642.90 2007-12-17 07:39:00.000 351 21285.20 117.20 42645.30 47642.70 2007-12-17 07:40:00.000 351 21285.70 116.60 42645.60 47643.10 2007-12-17 07:41:00.000 351 21285.20 116.20 42645.80 47643.20 2007-12-17 07:42:00.000 351 21283.80 117.00 42645.50 47642.20 2007-12-17 07:43:00.000 351 21282.90 116.90 42645.40 47641.50 2007-12-17 07:44:00.000 351 21282.20 117.10 42645.60 47641.40 2007-12-17 07:45:00.000 351 21281.50 116.90 42645.90 47641.50 2007-12-17 07:46:00.000 351 21280.60 115.80 42645.80 47641.00 2007-12-17 07:47:00.000 351 21279.10 115.40 42645.80 47640.00 2007-12-17 07:48:00.000 351 21278.00 114.40 42646.00 47639.90 2007-12-17 07:49:00.000 351 21278.10 113.00 42646.20 47640.20 2007-12-17 07:50:00.000 351 21277.10 113.80 42646.00 47639.60 2007-12-17 07:51:00.000 351 21276.50 114.20 42646.00 47639.20 2007-12-17 07:52:00.000 351 21276.30 113.30 42646.20 47639.40 2007-12-17 07:53:00.000 351 21275.20 113.30 42646.10 47638.80 2007-12-17 07:54:00.000 351 21273.50 114.00 42645.80 47637.90 2007-12-17 07:55:00.000 351 21272.00 113.20 42646.00 47637.20 2007-12-17 07:56:00.000 351 21271.40 114.00 42645.90 47637.00 2007-12-17 07:57:00.000 351 21270.30 115.20 42645.60 47636.20 2007-12-17 07:58:00.000 351 21269.80 116.70 42645.40 47635.90 2007-12-17 07:59:00.000 351 21269.20 116.80 42645.40 47635.40 2007-12-17 08:00:00.000 351 21269.20 116.10 42645.60 47635.70 2007-12-17 08:01:00.000 351 21268.30 116.00 42645.60 47635.40 2007-12-17 08:02:00.000 351 21266.60 117.30 42645.20 47634.10 2007-12-17 08:03:00.000 351 21267.00 115.80 42645.30 47634.40 2007-12-17 08:04:00.000 351 21266.00 117.30 42645.50 47634.10 2007-12-17 08:05:00.000 351 21266.50 118.90 42645.00 47634.10 2007-12-17 08:06:00.000 351 21266.50 120.70 42644.80 47633.60 2007-12-17 08:07:00.000 351 21267.60 120.90 42645.10 47634.60 2007-12-17 08:08:00.000 351 21269.00 120.80 42645.40 47635.40 2007-12-17 08:09:00.000 351 21269.60 120.50 42645.20 47635.50 2007-12-17 08:10:00.000 351 21270.60 119.40 42645.30 47636.00 2007-12-17 08:11:00.000 351 21268.90 119.00 42645.60 47635.60 2007-12-17 08:12:00.000 351 21266.40 119.60 42645.70 47634.70 2007-12-17 08:13:00.000 351 21265.50 121.70 42645.30 47633.80 2007-12-17 08:14:00.000 351 21266.40 122.30 42645.70 47634.60 2007-12-17 08:15:00.000 351 21266.40 123.20 42645.80 47634.70 2007-12-17 08:16:00.000 351 21266.80 120.90 42645.90 47634.80 2007-12-17 08:17:00.000 351 21265.90 124.20 42645.60 47634.20 2007-12-17 08:18:00.000 351 21265.90 123.10 42646.00 47634.60 2007-12-17 08:19:00.000 351 21266.10 120.70 42646.00 47634.90 2007-12-17 08:20:00.000 351 21265.30 122.10 42645.70 47634.30 2007-12-17 08:21:00.000 351 21265.30 125.10 42645.90 47634.30 2007-12-17 08:22:00.000 351 21267.00 125.40 42646.30 47635.50 2007-12-17 08:23:00.000 351 21266.50 127.30 42646.30 47635.10 2007-12-17 08:24:00.000 351 21266.70 128.20 42646.30 47635.20 2007-12-17 08:25:00.000 351 21267.20 128.00 42646.20 47635.40 2007-12-17 08:26:00.000 351 21267.70 127.80 42646.20 47635.50 2007-12-17 08:27:00.000 351 21267.60 127.70 42646.50 47635.70 2007-12-17 08:28:00.000 351 21268.00 126.60 42647.00 47636.30 2007-12-17 08:29:00.000 351 21267.70 124.40 42647.30 47636.80 2007-12-17 08:30:00.000 351 21268.10 122.20 42647.50 47636.90 2007-12-17 08:31:00.000 351 21267.80 122.00 42647.60 47636.90 2007-12-17 08:32:00.000 351 21267.10 122.50 42647.50 47636.30 2007-12-17 08:33:00.000 351 21266.60 122.00 42647.60 47636.20 2007-12-17 08:34:00.000 351 21266.90 120.60 42648.00 47637.00 2007-12-17 08:35:00.000 351 21266.60 120.70 42647.90 47636.90 2007-12-17 08:36:00.000 351 21266.30 121.70 42647.90 47636.40 2007-12-17 08:37:00.000 351 21266.40 120.50 42648.10 47636.50 2007-12-17 08:38:00.000 351 21266.70 119.10 42648.50 47637.20 2007-12-17 08:39:00.000 351 21266.40 120.10 42648.10 47636.60 2007-12-17 08:40:00.000 351 21266.00 119.90 42648.20 47636.60 2007-12-17 08:41:00.000 351 21266.60 119.40 42648.10 47636.90 2007-12-17 08:42:00.000 351 21265.90 120.60 42647.80 47636.10 2007-12-17 08:43:00.000 351 21265.50 120.40 42648.00 47635.90 2007-12-17 08:44:00.000 351 21264.50 120.60 42647.90 47635.70 2007-12-17 08:45:00.000 351 21262.90 121.80 42648.10 47635.10 2007-12-17 08:46:00.000 351 21263.70 122.60 42647.90 47635.30 2007-12-17 08:47:00.000 351 21263.70 125.10 42647.80 47635.10 2007-12-17 08:48:00.000 351 21264.60 125.60 42648.10 47636.00 2007-12-17 08:49:00.000 351 21265.50 124.10 42648.20 47636.60 2007-12-17 08:50:00.000 351 21265.40 123.10 42648.20 47636.30 2007-12-17 08:51:00.000 351 21265.70 122.30 42648.40 47636.60 2007-12-17 08:52:00.000 351 21264.70 122.20 42648.40 47636.10 2007-12-17 08:53:00.000 351 21264.20 122.80 42648.60 47636.10 2007-12-17 08:54:00.000 351 21262.70 126.10 42647.80 47634.70 2007-12-17 08:55:00.000 351 21261.60 125.70 42648.40 47634.90 2007-12-17 08:56:00.000 351 21261.40 124.40 42648.70 47635.10 2007-12-17 08:57:00.000 351 21259.90 125.10 42648.40 47634.20 2007-12-17 08:58:00.000 351 21259.90 123.70 42647.70 47633.20 2007-12-17 08:59:00.000 351 21260.40 122.60 42648.10 47634.10 2007-12-17 09:00:00.000 351 21258.80 123.10 42648.30 47633.50 2007-12-17 09:01:00.000 351 21258.20 122.90 42647.80 47632.40 2007-12-17 09:02:00.000 351 21258.00 120.90 42648.40 47633.00 2007-12-17 09:03:00.000 351 21257.90 119.20 42648.60 47633.40 2007-12-17 09:04:00.000 351 21257.60 119.10 42648.20 47632.80 2007-12-17 09:05:00.000 351 21257.10 117.40 42648.60 47633.00 2007-12-17 09:06:00.000 351 21256.10 117.10 42648.30 47632.40 2007-12-17 09:07:00.000 351 21254.70 117.80 42648.50 47631.90 2007-12-17 09:08:00.000 351 21254.20 117.70 42648.70 47631.90 2007-12-17 09:09:00.000 351 21253.30 118.80 42647.90 47630.50 2007-12-17 09:10:00.000 351 21253.30 119.20 42648.00 47630.90 2007-12-17 09:11:00.000 351 21254.20 117.90 42648.10 47631.50 2007-12-17 09:12:00.000 351 21253.60 116.80 42648.20 47631.20 2007-12-17 09:13:00.000 351 21252.40 117.20 42647.90 47630.10 2007-12-17 09:14:00.000 351 21251.50 117.10 42647.90 47629.70 2007-12-17 09:15:00.000 351 21250.80 116.80 42648.00 47629.70 2007-12-17 09:16:00.000 351 21250.30 118.70 42647.40 47628.80 2007-12-17 09:17:00.000 351 21250.70 118.30 42647.50 47629.20 2007-12-17 09:18:00.000 351 21249.60 117.60 42647.80 47629.00 2007-12-17 09:19:00.000 351 21246.00 118.60 42647.30 47626.90 2007-12-17 09:20:00.000 351 21245.80 118.70 42647.60 47627.30 2007-12-17 09:21:00.000 351 21247.80 120.50 42647.20 47627.70 2007-12-17 09:22:00.000 351 21247.90 121.00 42647.30 47627.90 2007-12-17 09:23:00.000 351 21246.60 121.70 42647.10 47626.90 2007-12-17 09:24:00.000 351 21246.90 122.50 42646.70 47626.60 2007-12-17 09:25:00.000 351 21246.40 123.00 42646.60 47626.60 2007-12-17 09:26:00.000 351 21245.70 122.90 42647.00 47626.50 2007-12-17 09:27:00.000 351 21246.30 121.20 42646.90 47626.80 2007-12-17 09:28:00.000 351 21248.10 120.70 42646.50 47627.40 2007-12-17 09:29:00.000 351 21247.80 120.00 42646.70 47627.20 2007-12-17 09:30:00.000 351 21244.20 119.90 42646.60 47625.30 2007-12-17 09:31:00.000 351 21241.40 121.30 42646.00 47623.70 2007-12-17 09:32:00.000 351 21240.20 122.50 42645.80 47623.10 2007-12-17 09:33:00.000 351 21241.40 121.40 42646.00 47623.50 2007-12-17 09:34:00.000 351 21243.00 119.70 42645.90 47624.20 2007-12-17 09:35:00.000 351 21244.80 118.80 42645.50 47624.70 2007-12-17 09:36:00.000 351 21246.90 117.10 42645.20 47625.50 2007-12-17 09:37:00.000 351 21249.10 115.20 42645.50 47626.70 2007-12-17 09:38:00.000 351 21250.30 114.30 42645.30 47627.00 2007-12-17 09:39:00.000 351 21249.80 113.70 42645.40 47626.80 2007-12-17 09:40:00.000 351 21250.30 113.10 42645.00 47626.70 2007-12-17 09:41:00.000 351 21252.20 112.90 42644.80 47627.60 2007-12-17 09:42:00.000 351 21250.10 113.00 42644.90 47626.50 2007-12-17 09:43:00.000 351 21251.80 111.70 42644.90 47627.60 2007-12-17 09:44:00.000 351 21250.90 113.90 42644.80 47626.80 2007-12-17 09:45:00.000 351 21248.30 112.40 42645.20 47625.70 2007-12-17 09:46:00.000 351 21248.40 111.30 42645.10 47626.30 2007-12-17 09:47:00.000 351 21249.40 111.10 42644.70 47626.40 2007-12-17 09:48:00.000 351 21249.90 112.20 42644.80 47626.60 2007-12-17 09:49:00.000 351 21250.40 112.90 42644.80 47626.50 2007-12-17 09:50:00.000 351 21249.50 113.30 42644.70 47626.40 2007-12-17 09:51:00.000 351 21251.90 110.30 42645.20 47627.80 2007-12-17 09:52:00.000 351 21249.20 111.50 42645.10 47626.40 2007-12-17 09:53:00.000 351 21247.60 111.10 42645.20 47625.60 2007-12-17 09:54:00.000 351 21246.30 109.90 42645.40 47625.60 2007-12-17 09:55:00.000 351 21245.80 109.60 42645.30 47625.10 2007-12-17 09:56:00.000 351 21246.60 110.70 42644.60 47624.30 2007-12-17 09:57:00.000 351 21246.40 112.80 42644.50 47624.60 2007-12-17 09:58:00.000 351 21244.90 112.10 42644.70 47623.90 2007-12-17 09:59:00.000 351 21246.30 106.10 42645.20 47624.50 2007-12-17 10:00:00.000 351 21250.60 107.50 42644.70 47626.90 2007-12-17 10:01:00.000 351 21245.60 114.00 42644.10 47623.80 2007-12-17 10:02:00.000 351 21240.40 113.40 42645.20 47622.90 2007-12-17 10:03:00.000 351 21242.50 111.10 42644.80 47622.90 2007-12-17 10:04:00.000 351 21245.40 109.10 42645.40 47625.40 2007-12-17 10:05:00.000 351 21245.80 111.90 42645.10 47625.20 2007-12-17 10:06:00.000 351 21244.30 117.00 42644.00 47623.60 2007-12-17 10:07:00.000 351 21242.90 116.20 42644.90 47623.10 2007-12-17 10:08:00.000 351 21246.20 111.40 42645.70 47625.60 2007-12-17 10:09:00.000 351 21246.70 113.50 42644.40 47624.90 2007-12-17 10:10:00.000 351 21245.40 114.20 42644.60 47624.00 2007-12-17 10:11:00.000 351 21245.00 114.90 42644.70 47624.00 2007-12-17 10:12:00.000 351 21244.10 117.60 42644.40 47623.40 2007-12-17 10:13:00.000 351 21245.00 116.20 42644.30 47623.60 2007-12-17 10:14:00.000 351 21246.70 115.10 42644.50 47624.80 2007-12-17 10:15:00.000 351 21246.40 113.90 42644.80 47625.00 2007-12-17 10:16:00.000 351 21244.90 114.10 42644.30 47623.70 2007-12-17 10:17:00.000 351 21243.80 115.00 42644.30 47623.20 2007-12-17 10:18:00.000 351 21244.10 116.60 42644.40 47623.60 2007-12-17 10:19:00.000 351 21244.60 118.60 42644.10 47623.10 2007-12-17 10:20:00.000 351 21246.00 117.80 42644.30 47624.40 2007-12-17 10:21:00.000 351 21245.10 117.60 42644.20 47623.80 2007-12-17 10:22:00.000 351 21246.60 116.50 42644.20 47624.70 2007-12-17 10:23:00.000 351 21246.50 116.80 42644.50 47624.60 2007-12-17 10:24:00.000 351 21246.00 119.00 42644.10 47624.00 2007-12-17 10:25:00.000 351 21244.30 120.00 42643.80 47622.80 2007-12-17 10:26:00.000 351 21244.10 118.60 42644.40 47623.80 2007-12-17 10:27:00.000 351 21244.50 119.00 42644.30 47623.60 2007-12-17 10:28:00.000 351 21245.40 118.90 42644.50 47624.10 2007-12-17 10:29:00.000 351 21245.30 119.20 42644.20 47624.00 2007-12-17 10:30:00.000 351 21244.10 119.60 42644.10 47622.70 2007-12-17 10:31:00.000 351 21243.30 119.60 42644.60 47623.40 2007-12-17 10:32:00.000 351 21242.90 119.60 42644.60 47623.30 2007-12-17 10:33:00.000 351 21242.50 120.20 42644.50 47622.90 2007-12-17 10:34:00.000 351 21242.40 119.40 42645.20 47623.40 2007-12-17 10:35:00.000 351 21241.70 119.50 42644.70 47622.90 2007-12-17 10:36:00.000 351 21241.40 120.30 42643.90 47621.90 2007-12-17 10:37:00.000 351 21241.40 122.10 42644.10 47622.10 2007-12-17 10:38:00.000 351 21244.20 123.50 42644.40 47623.50 2007-12-17 10:39:00.000 351 21245.10 124.20 42643.60 47623.10 2007-12-17 10:40:00.000 351 21245.20 121.90 42644.30 47624.00 2007-12-17 10:41:00.000 351 21247.10 117.90 42645.30 47625.70 2007-12-17 10:42:00.000 351 21247.50 117.40 42645.10 47625.60 2007-12-17 10:43:00.000 351 21246.20 118.10 42644.70 47624.50 2007-12-17 10:44:00.000 351 21246.10 119.50 42644.50 47624.60 2007-12-17 10:45:00.000 351 21243.60 119.80 42644.70 47623.50 2007-12-17 10:46:00.000 351 21244.10 115.90 42645.10 47624.10 2007-12-17 10:47:00.000 351 21244.00 114.80 42645.10 47624.00 2007-12-17 10:48:00.000 351 21247.80 109.50 42645.80 47626.70 2007-12-17 10:49:00.000 351 21249.30 107.10 42645.10 47626.50 2007-12-17 10:50:00.000 351 21247.00 106.60 42645.40 47625.90 2007-12-17 10:51:00.000 351 21244.40 104.90 42645.60 47625.00 2007-12-17 10:52:00.000 351 21242.70 108.10 42645.10 47623.30 2007-12-17 10:53:00.000 351 21243.60 109.40 42645.30 47624.10 2007-12-17 10:54:00.000 351 21244.20 109.80 42644.90 47624.00 2007-12-17 10:55:00.000 351 21244.50 109.80 42644.90 47624.10 2007-12-17 10:56:00.000 351 21244.90 108.60 42645.50 47624.80 2007-12-17 10:57:00.000 351 21245.10 110.70 42645.00 47624.70 2007-12-17 10:58:00.000 351 21244.90 110.90 42644.80 47624.00 2007-12-17 10:59:00.000 351 21244.30 107.60 42645.30 47624.30 2007-12-17 11:00:00.000 351 21246.60 105.80 42645.90 47625.80 2007-12-17 11:01:00.000 351 21247.80 108.80 42645.50 47626.50 2007-12-17 11:02:00.000 351 21245.50 112.10 42645.10 47624.80 2007-12-17 11:03:00.000 351 21242.70 111.30 42645.60 47623.60 2007-12-17 11:04:00.000 351 21243.50 110.70 42645.60 47624.30 2007-12-17 11:05:00.000 351 21245.30 110.50 42645.50 47625.00 2007-12-17 11:06:00.000 351 21246.40 110.10 42646.00 47626.10 2007-12-17 11:07:00.000 351 21244.70 110.10 42645.70 47624.80 2007-12-17 11:08:00.000 351 21244.40 109.00 42645.50 47624.70 2007-12-17 11:09:00.000 351 21245.10 108.60 42645.90 47625.50 2007-12-17 11:10:00.000 351 21245.20 108.80 42645.50 47625.30 2007-12-17 11:11:00.000 351 21244.10 108.40 42645.60 47624.60 2007-12-17 11:12:00.000 351 21243.60 108.20 42646.10 47624.70 2007-12-17 11:13:00.000 351 21243.70 108.20 42646.00 47624.50 2007-12-17 11:14:00.000 351 21244.80 108.20 42645.80 47624.90 2007-12-17 11:15:00.000 351 21244.80 108.70 42645.80 47625.10 2007-12-17 11:16:00.000 351 21244.80 108.20 42646.00 47625.30 2007-12-17 11:17:00.000 351 21243.50 109.40 42645.70 47624.50 2007-12-17 11:18:00.000 351 21243.70 110.20 42645.80 47624.60 2007-12-17 11:19:00.000 351 21243.80 110.00 42646.00 47624.80 2007-12-17 11:20:00.000 351 21241.40 111.80 42645.90 47623.40 2007-12-17 11:21:00.000 351 21241.50 112.80 42645.90 47623.80 2007-12-17 11:22:00.000 351 21240.30 113.60 42646.10 47623.50 2007-12-17 11:23:00.000 351 21240.50 113.10 42646.20 47623.50 2007-12-17 11:24:00.000 351 21244.30 108.60 42646.80 47625.90 2007-12-17 11:25:00.000 351 21243.80 105.80 42647.00 47625.80 2007-12-17 11:26:00.000 351 21241.90 107.30 42646.70 47624.60 2007-12-17 11:27:00.000 351 21241.90 109.80 42646.70 47624.60 2007-12-17 11:28:00.000 351 21241.00 111.90 42646.40 47623.90 2007-12-17 11:29:00.000 351 21242.20 111.80 42646.00 47623.90 2007-12-17 11:30:00.000 351 21242.60 111.00 42646.30 47624.70 2007-12-17 11:31:00.000 351 21241.90 111.20 42646.40 47624.50 2007-12-17 11:32:00.000 351 21240.90 111.90 42646.10 47623.70 2007-12-17 11:33:00.000 351 21240.40 112.60 42646.30 47623.50 2007-12-17 11:34:00.000 351 21241.10 111.80 42646.80 47624.30 2007-12-17 11:35:00.000 351 21240.80 111.00 42646.70 47624.40 2007-12-17 11:36:00.000 351 21240.00 109.80 42646.70 47623.80 2007-12-17 11:37:00.000 351 21238.20 109.70 42646.70 47623.10 2007-12-17 11:38:00.000 351 21237.70 110.90 42646.90 47622.90 2007-12-17 11:39:00.000 351 21239.20 110.50 42646.70 47623.50 2007-12-17 11:40:00.000 351 21238.90 111.30 42646.70 47623.60 2007-12-17 11:41:00.000 351 21237.60 112.40 42647.00 47622.70 2007-12-17 11:42:00.000 351 21238.20 112.10 42647.20 47623.50 2007-12-17 11:43:00.000 351 21237.80 112.30 42647.30 47623.50 2007-12-17 11:44:00.000 351 21237.60 112.50 42647.30 47623.10 2007-12-17 11:45:00.000 351 21237.30 112.20 42647.70 47623.70 2007-12-17 11:46:00.000 351 21235.70 113.50 42647.50 47622.60 2007-12-17 11:47:00.000 351 21237.10 112.60 42647.70 47623.50 2007-12-17 11:48:00.000 351 21237.30 110.60 42648.30 47624.00 2007-12-17 11:49:00.000 351 21237.10 110.20 42648.20 47623.80 2007-12-17 11:50:00.000 351 21235.30 111.90 42648.20 47623.00 2007-12-17 11:51:00.000 351 21232.60 114.80 42648.10 47621.60 2007-12-17 11:52:00.000 351 21232.20 114.60 42648.20 47621.50 2007-12-17 11:53:00.000 351 21233.10 112.80 42648.50 47622.20 2007-12-17 11:54:00.000 351 21233.50 111.10 42649.00 47623.30 2007-12-17 11:55:00.000 351 21231.40 113.30 42648.90 47621.90 2007-12-17 11:56:00.000 351 21230.60 112.60 42648.70 47621.50 2007-12-17 11:57:00.000 351 21229.90 110.50 42649.10 47621.50 2007-12-17 11:58:00.000 351 21229.40 109.80 42649.20 47621.10 2007-12-17 11:59:00.000 351 21228.00 111.10 42649.30 47620.50 2007-12-17 12:00:00.000 351 21227.50 111.70 42649.20 47620.60 2007-12-17 12:01:00.000 351 21226.90 110.00 42649.30 47620.40 2007-12-17 12:02:00.000 351 21226.60 108.00 42649.80 47620.70 2007-12-17 12:03:00.000 351 21226.30 106.90 42650.00 47620.50 2007-12-17 12:04:00.000 351 21226.00 108.50 42649.80 47620.50 2007-12-17 12:05:00.000 351 21225.60 109.50 42649.80 47620.00 2007-12-17 12:06:00.000 351 21224.70 109.80 42649.90 47619.50 2007-12-17 12:07:00.000 351 21224.30 111.20 42649.60 47619.40 2007-12-17 12:08:00.000 351 21226.10 111.80 42649.70 47620.50 2007-12-17 12:09:00.000 351 21224.10 111.40 42650.00 47619.70 2007-12-17 12:10:00.000 351 21220.50 111.90 42650.00 47618.40 2007-12-17 12:11:00.000 351 21222.10 112.90 42649.80 47618.80 2007-12-17 12:12:00.000 351 21224.10 112.80 42649.80 47619.50 2007-12-17 12:13:00.000 351 21224.20 113.50 42650.10 47620.00 2007-12-17 12:14:00.000 351 21224.50 112.60 42650.00 47619.80 2007-12-17 12:15:00.000 351 21224.30 111.30 42650.20 47619.70 2007-12-17 12:16:00.000 351 21222.80 112.10 42650.40 47619.50 2007-12-17 12:17:00.000 351 21224.40 111.70 42650.30 47620.00 2007-12-17 12:18:00.000 351 21223.40 113.70 42650.40 47620.00 2007-12-17 12:19:00.000 351 21222.60 118.20 42649.90 47618.80 2007-12-17 12:20:00.000 351 21223.10 119.60 42649.70 47618.50 2007-12-17 12:21:00.000 351 21223.60 118.50 42650.30 47619.60 2007-12-17 12:22:00.000 351 21222.30 119.30 42649.80 47618.40 2007-12-17 12:23:00.000 351 21220.00 121.80 42650.00 47617.90 2007-12-17 12:24:00.000 351 21221.20 124.70 42649.60 47618.10 2007-12-17 12:25:00.000 351 21223.50 124.80 42649.70 47619.10 2007-12-17 12:26:00.000 351 21224.30 122.40 42650.10 47620.00 2007-12-17 12:27:00.000 351 21224.00 121.20 42650.30 47620.00 2007-12-17 12:28:00.000 351 21226.00 118.70 42650.70 47621.10 2007-12-17 12:29:00.000 351 21227.20 118.60 42650.60 47621.60 2007-12-17 12:30:00.000 351 21226.90 118.60 42650.60 47621.50 2007-12-17 12:31:00.000 351 21227.90 114.80 42651.50 47622.90 2007-12-17 12:32:00.000 351 21227.30 111.70 42651.90 47622.60 2007-12-17 12:33:00.000 351 21226.00 110.40 42651.90 47622.30 2007-12-17 12:34:00.000 351 21224.30 110.90 42652.10 47621.60 2007-12-17 12:35:00.000 351 21223.30 112.00 42652.30 47621.10 2007-12-17 12:36:00.000 351 21222.50 113.10 42651.80 47620.10 2007-12-17 12:37:00.000 351 21222.20 114.30 42651.80 47620.70 2007-12-17 12:38:00.000 351 21221.90 115.80 42652.00 47620.10 2007-12-17 12:39:00.000 351 21223.00 115.60 42652.40 47620.90 2007-12-17 12:40:00.000 351 21223.30 113.80 42652.50 47621.70 2007-12-17 12:41:00.000 351 21223.50 111.00 42653.10 47622.30 2007-12-17 12:42:00.000 351 21222.50 109.80 42653.40 47622.00 2007-12-17 12:43:00.000 351 21224.20 110.70 42653.30 47622.70 2007-12-17 12:44:00.000 351 21226.60 111.30 42652.90 47623.40 2007-12-17 12:45:00.000 351 21225.90 108.90 42653.50 47623.50 2007-12-17 12:46:00.000 351 21222.30 109.40 42653.40 47621.90 2007-12-17 12:47:00.000 351 21221.20 113.60 42653.00 47620.90 2007-12-17 12:48:00.000 351 21221.90 115.70 42653.30 47621.50 2007-12-17 12:49:00.000 351 21221.40 117.30 42653.40 47621.50 2007-12-17 12:50:00.000 351 21220.50 119.70 42652.90 47620.80 2007-12-17 12:51:00.000 351 21221.90 119.90 42653.50 47621.90 2007-12-17 12:52:00.000 351 21222.80 120.10 42653.80 47622.60 2007-12-17 12:53:00.000 351 21224.00 119.40 42653.70 47623.10 2007-12-17 12:54:00.000 351 21223.10 118.70 42654.00 47622.30 2007-12-17 12:55:00.000 351 21222.50 119.20 42654.00 47622.60 2007-12-17 12:56:00.000 351 21224.30 119.10 42653.90 47623.10 2007-12-17 12:57:00.000 351 21225.40 118.40 42653.70 47624.00 2007-12-17 12:58:00.000 351 21226.60 117.90 42653.70 47624.40 2007-12-17 12:59:00.000 351 21227.00 116.80 42653.80 47624.30 2007-12-17 13:00:00.000 351 21230.30 114.40 42654.00 47626.10 2007-12-17 13:01:00.000 351 21229.00 114.70 42653.60 47625.00 2007-12-17 13:02:00.000 351 21229.00 113.30 42653.70 47625.10 2007-12-17 13:03:00.000 351 21228.50 113.20 42653.70 47624.70 2007-12-17 13:04:00.000 351 21228.60 112.20 42653.70 47625.00 2007-12-17 13:05:00.000 351 21229.50 110.10 42653.70 47625.40 2007-12-17 13:06:00.000 351 21230.60 109.80 42653.70 47626.00 2007-12-17 13:07:00.000 351 21230.10 112.00 42652.90 47624.80 2007-12-17 13:08:00.000 351 21230.00 112.40 42653.40 47625.20 2007-12-17 13:09:00.000 351 21230.80 112.50 42653.20 47625.60 2007-12-17 13:10:00.000 351 21231.50 112.40 42652.60 47625.20 2007-12-17 13:11:00.000 351 21232.30 111.90 42653.30 47626.20 2007-12-17 13:12:00.000 351 21233.30 112.20 42653.40 47627.00 2007-12-17 13:13:00.000 351 21234.00 113.40 42652.60 47626.30 2007-12-17 13:14:00.000 351 21234.10 115.00 42652.70 47626.70 2007-12-17 13:15:00.000 351 21233.90 116.00 42652.90 47626.70 2007-12-17 13:16:00.000 351 21233.70 115.90 42652.80 47626.50 2007-12-17 13:17:00.000 351 21235.90 114.80 42653.20 47627.60 2007-12-17 13:18:00.000 351 21236.60 116.20 42653.40 47628.50 2007-12-17 13:19:00.000 351 21235.90 117.10 42653.10 47627.80 2007-12-17 13:20:00.000 351 21240.90 114.20 42654.00 47631.20 2007-12-17 13:21:00.000 351 21241.60 116.00 42653.70 47630.70 2007-12-17 13:22:00.000 351 21242.30 118.50 42653.60 47631.30 2007-12-17 13:23:00.000 351 21241.20 122.60 42653.70 47630.90 2007-12-17 13:24:00.000 351 21237.30 122.20 42653.50 47628.20 2007-12-17 13:25:00.000 351 21239.00 119.40 42653.90 47629.90 2007-12-17 13:26:00.000 351 21238.80 119.20 42654.50 47630.00 2007-12-17 13:27:00.000 351 21242.80 118.60 42654.70 47632.20 2007-12-17 13:28:00.000 351 21242.90 119.70 42654.50 47632.00 2007-12-17 13:29:00.000 351 21240.40 120.70 42654.90 47631.30 2007-12-17 13:30:00.000 351 21239.10 121.50 42654.90 47630.90 2007-12-17 13:31:00.000 351 21237.60 122.30 42655.00 47629.90 2007-12-17 13:32:00.000 351 21240.60 121.40 42655.10 47631.70 2007-12-17 13:33:00.000 351 21241.10 123.10 42654.70 47631.30 2007-12-17 13:34:00.000 351 21239.50 125.60 42654.50 47629.80 2007-12-17 13:35:00.000 351 21240.40 124.70 42655.30 47631.50 2007-12-17 13:36:00.000 351 21241.00 122.10 42655.60 47632.20 2007-12-17 13:37:00.000 351 21242.70 120.30 42655.20 47632.40 2007-12-17 13:38:00.000 351 21245.10 118.60 42656.10 47635.00 2007-12-17 13:39:00.000 351 21246.30 116.90 42656.30 47635.60 2007-12-17 13:40:00.000 351 21244.70 118.50 42655.40 47633.50 2007-12-17 13:41:00.000 351 21245.90 117.60 42655.60 47634.50 2007-12-17 13:42:00.000 351 21247.10 116.10 42656.10 47635.00 2007-12-17 13:43:00.000 351 21249.50 115.20 42656.30 47636.60 2007-12-17 13:44:00.000 351 21250.00 115.90 42655.70 47636.40 2007-12-17 13:45:00.000 351 21251.20 116.30 42655.60 47636.90 2007-12-17 13:46:00.000 351 21251.00 117.40 42655.40 47636.40 2007-12-17 13:47:00.000 351 21250.80 119.30 42655.40 47635.80 2007-12-17 13:48:00.000 351 21248.50 121.60 42655.20 47634.90 2007-12-17 13:49:00.000 351 21248.40 121.70 42655.00 47635.10 2007-12-17 13:50:00.000 351 21249.40 120.80 42655.20 47635.40 2007-12-17 13:51:00.000 351 21250.50 119.70 42654.90 47635.80 2007-12-17 13:52:00.000 351 21250.30 118.90 42655.20 47636.00 2007-12-17 13:53:00.000 351 21250.60 119.20 42655.30 47636.30 2007-12-17 13:54:00.000 351 21250.90 119.30 42654.90 47635.90 2007-12-17 13:55:00.000 351 21251.60 118.00 42655.10 47636.70 2007-12-17 13:56:00.000 351 21250.40 118.80 42654.70 47635.80 2007-12-17 13:57:00.000 351 21249.90 119.70 42654.50 47634.80 2007-12-17 13:58:00.000 351 21249.70 121.40 42654.30 47634.70 2007-12-17 13:59:00.000 351 21250.50 121.60 42654.10 47635.00 2007-12-17 14:00:00.000 351 21249.20 121.60 42654.20 47634.60 2007-12-17 14:01:00.000 351 21250.40 120.70 42654.00 47635.10 2007-12-17 14:02:00.000 351 21250.50 120.30 42654.00 47634.80 2007-12-17 14:03:00.000 351 21250.80 119.60 42654.30 47635.30 2007-12-17 14:04:00.000 351 21251.60 118.90 42654.10 47635.70 2007-12-17 14:05:00.000 351 21251.40 119.30 42654.10 47635.40 2007-12-17 14:06:00.000 351 21251.10 120.30 42654.00 47635.20 2007-12-17 14:07:00.000 351 21250.90 121.00 42653.90 47635.00 2007-12-17 14:08:00.000 351 21251.10 121.50 42654.00 47635.50 2007-12-17 14:09:00.000 351 21251.20 121.40 42654.10 47635.40 2007-12-17 14:10:00.000 351 21250.50 122.20 42653.90 47635.00 2007-12-17 14:11:00.000 351 21250.30 121.30 42654.00 47634.70 2007-12-17 14:12:00.000 351 21251.60 119.40 42654.40 47635.70 2007-12-17 14:13:00.000 351 21251.00 119.20 42654.40 47635.50 2007-12-17 14:14:00.000 351 21251.00 119.60 42654.20 47635.40 2007-12-17 14:15:00.000 351 21251.50 120.10 42654.50 47635.80 2007-12-17 14:16:00.000 351 21250.70 120.30 42654.20 47635.10 2007-12-17 14:17:00.000 351 21250.20 120.60 42654.40 47635.20 2007-12-17 14:18:00.000 351 21250.70 118.90 42655.00 47635.80 2007-12-17 14:19:00.000 351 21250.50 118.10 42654.60 47635.40 2007-12-17 14:20:00.000 351 21249.70 116.90 42655.00 47635.70 2007-12-17 14:21:00.000 351 21249.20 115.30 42655.30 47635.60 2007-12-17 14:22:00.000 351 21249.20 114.10 42655.20 47635.50 2007-12-17 14:23:00.000 351 21248.20 114.20 42655.00 47634.90 2007-12-17 14:24:00.000 351 21246.50 114.40 42654.90 47634.20 2007-12-17 14:25:00.000 351 21245.80 114.60 42655.00 47633.80 2007-12-17 14:26:00.000 351 21245.80 114.00 42655.00 47633.70 2007-12-17 14:27:00.000 351 21244.90 114.90 42654.30 47632.60 2007-12-17 14:28:00.000 351 21244.10 114.60 42655.00 47632.90 2007-12-17 14:29:00.000 351 21243.80 115.10 42655.00 47633.30 2007-12-17 14:30:00.000 351 21243.30 115.40 42654.90 47632.40 2007-12-17 14:31:00.000 351 21242.90 114.00 42655.20 47632.80 2007-12-17 14:32:00.000 351 21242.80 113.00 42655.60 47632.90 2007-12-17 14:33:00.000 351 21241.30 113.00 42655.60 47632.30 2007-12-17 14:34:00.000 351 21240.10 112.80 42655.50 47631.70 2007-12-17 14:35:00.000 351 21239.00 111.20 42655.60 47631.30 2007-12-17 14:36:00.000 351 21238.50 110.40 42655.90 47631.30 2007-12-17 14:37:00.000 351 21237.70 110.40 42655.30 47630.30 2007-12-17 14:38:00.000 351 21236.60 110.00 42655.50 47630.10 2007-12-17 14:39:00.000 351 21236.10 110.00 42655.50 47629.90 2007-12-17 14:40:00.000 351 21235.70 110.50 42655.10 47629.30 2007-12-17 14:41:00.000 351 21235.00 110.50 42655.00 47628.80 2007-12-17 14:42:00.000 351 21234.40 111.40 42655.40 47629.10 2007-12-17 14:43:00.000 351 21234.20 111.00 42655.40 47628.80 2007-12-17 14:44:00.000 351 21233.10 112.00 42654.40 47627.10 2007-12-17 14:45:00.000 351 21233.40 113.10 42655.40 47628.60 2007-12-17 14:46:00.000 351 21231.80 113.10 42655.50 47627.80 2007-12-17 14:47:00.000 351 21229.80 111.80 42655.50 47627.30 2007-12-17 14:48:00.000 351 21227.80 110.80 42656.00 47626.60 2007-12-17 14:49:00.000 351 21225.80 110.70 42656.20 47626.00 2007-12-17 14:50:00.000 351 21224.30 110.20 42655.70 47624.90 2007-12-17 14:51:00.000 351 21220.80 111.30 42655.70 47623.10 2007-12-17 14:52:00.000 351 21220.10 112.20 42656.00 47623.20 2007-12-17 14:53:00.000 351 21219.00 112.80 42656.00 47622.90 2007-12-17 14:54:00.000 351 21217.70 114.80 42655.60 47621.90 2007-12-17 14:55:00.000 351 21217.20 116.00 42655.60 47621.60 2007-12-17 14:56:00.000 351 21217.00 117.90 42655.20 47621.20 2007-12-17 14:57:00.000 351 21217.30 119.60 42654.90 47621.20 2007-12-17 14:58:00.000 351 21218.10 120.60 42655.20 47621.70 2007-12-17 14:59:00.000 351 21219.10 121.20 42655.30 47622.20 2007-12-17 15:00:00.000 351 21219.10 122.90 42654.70 47621.60 2007-12-17 15:01:00.000 351 21219.40 123.30 42655.20 47622.30 2007-12-17 15:02:00.000 351 21219.80 123.70 42655.70 47622.90 2007-12-17 15:03:00.000 351 21220.80 125.80 42655.50 47623.40 2007-12-17 15:04:00.000 351 21220.70 126.60 42655.60 47623.10 2007-12-17 15:05:00.000 351 21221.80 127.00 42655.80 47623.70 2007-12-17 15:06:00.000 351 21223.50 129.10 42655.90 47624.90 2007-12-17 15:07:00.000 351 21224.50 129.80 42655.90 47625.10 2007-12-17 15:08:00.000 351 21225.60 129.40 42655.80 47625.50 2007-12-17 15:09:00.000 351 21225.40 130.80 42656.10 47625.60 2007-12-17 15:10:00.000 351 21226.30 130.90 42656.10 47626.20 2007-12-17 15:11:00.000 351 21226.70 131.30 42656.50 47626.50 2007-12-17 15:12:00.000 351 21227.50 130.10 42656.50 47626.90 2007-12-17 15:13:00.000 351 21228.70 130.60 42656.90 47628.00 2007-12-17 15:14:00.000 351 21229.50 131.30 42656.80 47628.20 2007-12-17 15:15:00.000 351 21230.80 131.80 42656.50 47628.20 2007-12-17 15:16:00.000 351 21231.60 131.10 42656.60 47629.00 2007-12-17 15:17:00.000 351 21232.60 130.70 42656.80 47629.60 2007-12-17 15:18:00.000 351 21232.70 130.80 42657.00 47629.90 2007-12-17 15:19:00.000 351 21233.00 131.80 42656.80 47629.80 2007-12-17 15:20:00.000 351 21234.70 132.90 42656.90 47630.60 2007-12-17 15:21:00.000 351 21235.40 132.90 42656.80 47630.90 2007-12-17 15:22:00.000 351 21234.10 134.40 42656.90 47630.30 2007-12-17 15:23:00.000 351 21234.30 136.60 42657.20 47630.60 2007-12-17 15:24:00.000 351 21235.10 138.00 42657.20 47631.00 2007-12-17 15:25:00.000 351 21235.40 137.50 42658.00 47632.00 2007-12-17 15:26:00.000 351 21235.00 138.70 42658.30 47632.00 2007-12-17 15:27:00.000 351 21233.50 140.10 42658.30 47631.30 2007-12-17 15:28:00.000 351 21232.50 140.90 42658.30 47630.90 2007-12-17 15:29:00.000 351 21231.70 141.70 42658.60 47630.80 2007-12-17 15:30:00.000 351 21231.10 142.90 42658.60 47630.70 2007-12-17 15:31:00.000 351 21230.40 142.20 42658.70 47630.40 2007-12-17 15:32:00.000 351 21230.60 141.40 42659.10 47630.70 2007-12-17 15:33:00.000 351 21230.40 142.50 42659.30 47630.80 2007-12-17 15:34:00.000 351 21230.30 142.30 42659.50 47631.10 2007-12-17 15:35:00.000 351 21229.60 142.80 42659.60 47630.80 2007-12-17 15:36:00.000 351 21229.60 143.70 42659.50 47630.60 2007-12-17 15:37:00.000 351 21229.60 143.90 42659.40 47630.50 2007-12-17 15:38:00.000 351 21229.70 143.70 42659.90 47631.00 2007-12-17 15:39:00.000 351 21229.20 143.30 42660.20 47631.10 2007-12-17 15:40:00.000 351 21228.60 141.80 42660.10 47630.60 2007-12-17 15:41:00.000 351 21228.40 140.40 42660.20 47630.80 2007-12-17 15:42:00.000 351 21227.70 138.60 42660.50 47630.70 2007-12-17 15:43:00.000 351 21227.70 137.90 42660.60 47630.90 2007-12-17 15:44:00.000 351 21226.60 136.60 42660.60 47630.20 2007-12-17 15:45:00.000 351 21226.70 133.80 42661.00 47630.50 2007-12-17 15:46:00.000 351 21226.30 131.30 42661.30 47630.80 2007-12-17 15:47:00.000 351 21226.60 128.90 42661.40 47631.10 2007-12-17 15:48:00.000 351 21226.20 126.90 42661.00 47630.30 2007-12-17 15:49:00.000 351 21226.10 125.70 42661.20 47630.70 2007-12-17 15:50:00.000 351 21225.10 125.80 42660.90 47629.80 2007-12-17 15:51:00.000 351 21225.30 122.70 42661.50 47630.50 2007-12-17 15:52:00.000 351 21225.50 121.10 42661.50 47630.70 2007-12-17 15:53:00.000 351 21224.20 120.90 42661.70 47630.40 2007-12-17 15:54:00.000 351 21222.60 120.40 42661.50 47629.00 2007-12-17 15:55:00.000 351 21221.00 121.10 42661.80 47628.70 2007-12-17 15:56:00.000 351 21218.40 124.20 42661.70 47627.60 2007-12-17 15:57:00.000 351 21216.10 126.60 42661.10 47626.00 2007-12-17 15:58:00.000 351 21214.00 129.20 42660.50 47624.60 2007-12-17 15:59:00.000 351 21213.10 130.60 42660.80 47624.50 2007-12-17 16:00:00.000 351 21212.20 134.90 42660.70 47624.20 2007-12-17 16:01:00.000 351 21209.70 137.70 42660.50 47623.10 2007-12-17 16:02:00.000 351 21208.20 138.20 42661.00 47622.50 2007-12-17 16:03:00.000 351 21208.20 137.80 42661.30 47622.80 2007-12-17 16:04:00.000 351 21207.40 139.90 42660.90 47621.90 2007-12-17 16:05:00.000 351 21207.50 141.00 42661.00 47622.10 2007-12-17 16:06:00.000 351 21207.20 141.30 42661.10 47622.00 2007-12-17 16:07:00.000 351 21207.70 141.80 42660.90 47622.00 2007-12-17 16:08:00.000 351 21208.40 142.60 42661.20 47622.50 2007-12-17 16:09:00.000 351 21208.70 143.30 42661.30 47623.00 2007-12-17 16:10:00.000 351 21208.90 144.00 42661.20 47622.90 2007-12-17 16:11:00.000 351 21209.80 145.40 42660.90 47623.10 2007-12-17 16:12:00.000 351 21210.40 145.80 42661.40 47623.90 2007-12-17 16:13:00.000 351 21211.20 147.00 42661.10 47623.90 2007-12-17 16:14:00.000 351 21211.80 147.40 42661.30 47624.30 2007-12-17 16:15:00.000 351 21212.80 146.90 42661.80 47625.30 2007-12-17 16:16:00.000 351 21213.80 146.00 42661.90 47625.70 2007-12-17 16:17:00.000 351 21215.30 144.90 42661.80 47626.40 2007-12-17 16:18:00.000 351 21216.30 142.70 42662.30 47627.40 2007-12-17 16:19:00.000 351 21216.70 141.80 42662.20 47627.40 2007-12-17 16:20:00.000 351 21216.20 141.00 42662.00 47627.00 2007-12-17 16:21:00.000 351 21216.50 140.50 42662.20 47627.30 2007-12-17 16:22:00.000 351 21217.20 139.70 42662.50 47627.80 2007-12-17 16:23:00.000 351 21217.10 138.80 42662.70 47627.90 2007-12-17 16:24:00.000 351 21216.00 139.40 42662.30 47627.10 2007-12-17 16:25:00.000 351 21216.00 140.90 42662.20 47627.10 2007-12-17 16:26:00.000 351 21215.90 141.40 42662.30 47627.20 2007-12-17 16:27:00.000 351 21215.50 142.30 42662.10 47626.80 2007-12-17 16:28:00.000 351 21216.60 142.00 42662.10 47627.20 2007-12-17 16:29:00.000 351 21217.00 142.10 42662.00 47627.10 2007-12-17 16:30:00.000 351 21217.80 141.90 42662.00 47627.70 2007-12-17 16:31:00.000 351 21217.20 142.50 42661.80 47627.00 2007-12-17 16:32:00.000 351 21217.50 143.30 42661.60 47627.20 2007-12-17 16:33:00.000 351 21218.10 143.00 42662.00 47627.70 2007-12-17 16:34:00.000 351 21218.70 142.10 42662.20 47628.00 2007-12-17 16:35:00.000 351 21218.60 141.70 42662.50 47628.30 2007-12-17 16:36:00.000 351 21219.10 141.40 42662.50 47628.80 2007-12-17 16:37:00.000 351 21218.30 141.60 42661.90 47627.70 2007-12-17 16:38:00.000 351 21218.50 142.50 42662.50 47628.50 2007-12-17 16:39:00.000 351 21217.80 143.00 42662.70 47628.40 2007-12-17 16:40:00.000 351 21216.90 144.00 42662.60 47627.60 2007-12-17 16:41:00.000 351 21216.20 144.20 42663.20 47628.00 2007-12-17 16:42:00.000 351 21215.00 145.90 42662.90 47627.40 2007-12-17 16:43:00.000 351 21214.60 147.00 42662.60 47626.90 2007-12-17 16:44:00.000 351 21214.20 147.70 42662.80 47626.60 2007-12-17 16:45:00.000 351 21214.30 148.50 42663.00 47627.30 2007-12-17 16:46:00.000 351 21213.80 149.20 42663.00 47626.80 2007-12-17 16:47:00.000 351 21213.80 149.00 42663.20 47627.10 2007-12-17 16:48:00.000 351 21214.10 149.00 42663.20 47627.10 2007-12-17 16:49:00.000 351 21214.20 149.40 42663.10 47627.20 2007-12-17 16:50:00.000 351 21214.60 150.00 42663.30 47627.40 2007-12-17 16:51:00.000 351 21215.00 149.50 42663.40 47627.70 2007-12-17 16:52:00.000 351 21215.10 149.20 42663.50 47627.70 2007-12-17 16:53:00.000 351 21216.00 148.40 42663.70 47628.30 2007-12-17 16:54:00.000 351 21217.20 147.60 42663.90 47629.30 2007-12-17 16:55:00.000 351 21217.40 147.00 42663.70 47629.10 2007-12-17 16:56:00.000 351 21217.80 146.40 42663.70 47629.40 2007-12-17 16:57:00.000 351 21219.30 145.50 42664.00 47630.20 2007-12-17 16:58:00.000 351 21219.80 144.70 42664.00 47630.10 2007-12-17 16:59:00.000 351 21220.80 143.40 42664.10 47631.00 2007-12-17 17:00:00.000 351 21221.40 142.60 42663.90 47631.00 2007-12-17 17:01:00.000 351 21221.80 141.60 42663.80 47631.10 2007-12-17 17:02:00.000 351 21222.00 141.10 42663.80 47631.20 2007-12-17 17:03:00.000 351 21222.80 141.10 42663.60 47631.40 2007-12-17 17:04:00.000 351 21223.30 140.60 42663.50 47631.50 2007-12-17 17:05:00.000 351 21224.40 139.70 42664.00 47632.60 2007-12-17 17:06:00.000 351 21225.50 139.30 42663.60 47632.70 2007-12-17 17:07:00.000 351 21226.00 138.50 42663.20 47632.50 2007-12-17 17:08:00.000 351 21226.70 138.10 42663.30 47632.90 2007-12-17 17:09:00.000 351 21227.70 137.60 42663.60 47633.50 2007-12-17 17:10:00.000 351 21228.40 136.90 42663.40 47633.80 2007-12-17 17:11:00.000 351 21229.00 135.90 42663.10 47633.50 2007-12-17 17:12:00.000 351 21229.80 134.80 42663.70 47634.50 2007-12-17 17:13:00.000 351 21230.00 133.90 42663.50 47634.40 2007-12-17 17:14:00.000 351 21230.30 134.00 42663.30 47634.40 2007-12-17 17:15:00.000 351 21230.30 133.30 42663.40 47634.40 2007-12-17 17:16:00.000 351 21230.50 132.60 42663.10 47634.20 2007-12-17 17:17:00.000 351 21229.80 132.30 42662.60 47633.30 2007-12-17 17:18:00.000 351 21230.20 131.40 42662.70 47634.00 2007-12-17 17:19:00.000 351 21230.30 130.30 42662.60 47633.70 2007-12-17 17:20:00.000 351 21230.50 129.40 42662.40 47633.50 2007-12-17 17:21:00.000 351 21231.20 127.80 42663.40 47634.90 2007-12-17 17:22:00.000 351 21231.10 127.20 42663.20 47634.60 2007-12-17 17:23:00.000 351 21230.60 127.30 42662.80 47634.00 2007-12-17 17:24:00.000 351 21230.50 126.90 42662.90 47633.90 2007-12-17 17:25:00.000 351 21230.10 126.20 42663.00 47634.10 2007-12-17 17:26:00.000 351 21229.20 125.90 42662.60 47633.20 2007-12-17 17:27:00.000 351 21228.90 125.60 42662.50 47632.90 2007-12-17 17:28:00.000 351 21229.50 124.60 42662.90 47633.60 2007-12-17 17:29:00.000 351 21229.90 123.70 42663.20 47634.10 2007-12-17 17:30:00.000 351 21229.50 124.00 42662.50 47633.40 2007-12-17 17:31:00.000 351 21229.90 123.80 42662.50 47633.30 2007-12-17 17:32:00.000 351 21230.00 124.00 42662.70 47633.60 2007-12-17 17:33:00.000 351 21229.90 124.30 42662.40 47633.10 2007-12-17 17:34:00.000 351 21229.60 123.20 42662.70 47633.50 2007-12-17 17:35:00.000 351 21229.90 123.10 42662.70 47633.70 2007-12-17 17:36:00.000 351 21230.30 122.80 42662.10 47633.10 2007-12-17 17:37:00.000 351 21230.70 122.70 42662.50 47633.70 2007-12-17 17:38:00.000 351 21230.90 122.30 42662.40 47633.80 2007-12-17 17:39:00.000 351 21231.00 122.00 42662.40 47633.80 2007-12-17 17:40:00.000 351 21230.90 121.80 42662.50 47633.80 2007-12-17 17:41:00.000 351 21230.80 122.00 42662.60 47633.90 2007-12-17 17:42:00.000 351 21230.30 122.60 42662.00 47633.00 2007-12-17 17:43:00.000 351 21230.40 123.10 42662.10 47633.20 2007-12-17 17:44:00.000 351 21231.10 123.40 42662.30 47633.90 2007-12-17 17:45:00.000 351 21231.20 124.20 42662.10 47633.40 2007-12-17 17:46:00.000 351 21231.40 124.80 42661.80 47633.40 2007-12-17 17:47:00.000 351 21231.50 124.80 42662.00 47633.60 2007-12-17 17:48:00.000 351 21232.00 125.10 42662.20 47634.00 2007-12-17 17:49:00.000 351 21232.10 125.40 42661.90 47633.70 2007-12-17 17:50:00.000 351 21232.50 125.80 42661.80 47633.80 2007-12-17 17:51:00.000 351 21233.10 126.10 42662.00 47634.00 2007-12-17 17:52:00.000 351 21233.30 126.60 42661.60 47634.00 2007-12-17 17:53:00.000 351 21234.50 126.20 42661.90 47634.70 2007-12-17 17:54:00.000 351 21235.60 126.20 42662.10 47635.80 2007-12-17 17:55:00.000 351 21235.80 126.00 42661.80 47635.30 2007-12-17 17:56:00.000 351 21236.70 125.90 42662.00 47636.00 2007-12-17 17:57:00.000 351 21237.80 125.70 42662.00 47636.60 2007-12-17 17:58:00.000 351 21239.10 126.10 42661.50 47636.40 2007-12-17 17:59:00.000 351 21240.20 125.70 42661.80 47637.40 2007-12-17 18:00:00.000 351 21241.30 125.50 42661.70 47637.90 2007-12-17 18:01:00.000 351 21241.70 125.60 42661.30 47637.50 2007-12-17 18:02:00.000 351 21242.30 125.00 42661.70 47638.30 2007-12-17 18:03:00.000 351 21242.60 124.70 42662.10 47638.80 2007-12-17 18:04:00.000 351 21242.60 124.80 42661.60 47638.00 2007-12-17 18:05:00.000 351 21242.30 124.60 42661.60 47637.90 2007-12-17 18:06:00.000 351 21242.10 124.40 42661.90 47638.30 2007-12-17 18:07:00.000 351 21241.80 125.10 42661.00 47637.40 2007-12-17 18:08:00.000 351 21242.00 124.30 42661.60 47638.00 2007-12-17 18:09:00.000 351 21242.30 124.20 42662.10 47638.60 2007-12-17 18:10:00.000 351 21242.40 124.30 42661.90 47638.50 2007-12-17 18:11:00.000 351 21242.30 125.00 42661.40 47638.00 2007-12-17 18:12:00.000 351 21242.40 125.80 42661.10 47637.90 2007-12-17 18:13:00.000 351 21242.20 125.60 42661.60 47638.10 2007-12-17 18:14:00.000 351 21243.00 124.80 42662.00 47638.70 2007-12-17 18:15:00.000 351 21242.90 125.00 42661.10 47637.80 2007-12-17 18:16:00.000 351 21242.50 125.40 42661.10 47637.70 2007-12-17 18:17:00.000 351 21242.60 124.80 42661.50 47638.30 2007-12-17 18:18:00.000 351 21242.00 125.10 42661.10 47637.50 2007-12-17 18:19:00.000 351 21241.60 125.90 42661.00 47637.30 2007-12-17 18:20:00.000 351 21242.00 125.20 42661.30 47637.90 2007-12-17 18:21:00.000 351 21241.90 126.10 42661.20 47637.50 2007-12-17 18:22:00.000 351 21242.10 126.50 42661.10 47637.80 2007-12-17 18:23:00.000 351 21242.40 126.90 42661.30 47637.80 2007-12-17 18:24:00.000 351 21242.60 127.30 42661.10 47637.60 2007-12-17 18:25:00.000 351 21241.90 128.00 42660.50 47636.80 2007-12-17 18:26:00.000 351 21242.20 128.00 42660.70 47637.40 2007-12-17 18:27:00.000 351 21243.40 128.20 42660.80 47637.90 2007-12-17 18:28:00.000 351 21244.50 128.60 42661.00 47638.80 2007-12-17 18:29:00.000 351 21244.00 129.10 42660.90 47638.30 2007-12-17 18:30:00.000 351 21243.60 129.30 42661.10 47638.30 2007-12-17 18:31:00.000 351 21241.40 129.30 42661.20 47637.20 2007-12-17 18:32:00.000 351 21240.40 130.00 42660.90 47636.90 2007-12-17 18:33:00.000 351 21239.20 130.40 42660.90 47636.20 2007-12-17 18:34:00.000 351 21238.60 130.80 42660.80 47635.50 2007-12-17 18:35:00.000 351 21238.30 130.80 42660.80 47635.90 2007-12-17 18:36:00.000 351 21238.20 131.10 42661.10 47636.00 2007-12-17 18:37:00.000 351 21237.90 131.60 42661.20 47635.90 2007-12-17 18:38:00.000 351 21237.60 131.90 42661.10 47635.70 2007-12-17 18:39:00.000 351 21236.70 132.80 42660.70 47634.90 2007-12-17 18:40:00.000 351 21236.60 133.20 42661.00 47635.10 2007-12-17 18:41:00.000 351 21236.00 134.10 42660.90 47635.00 2007-12-17 18:42:00.000 351 21235.50 135.60 42660.80 47634.70 2007-12-17 18:43:00.000 351 21234.90 137.60 42660.30 47633.70 2007-12-17 18:44:00.000 351 21234.10 137.50 42660.80 47633.80 2007-12-17 18:45:00.000 351 21234.00 138.30 42661.20 47634.30 2007-12-17 18:46:00.000 351 21233.00 139.00 42661.00 47633.40 2007-12-17 18:47:00.000 351 21232.40 139.70 42660.90 47633.00 2007-12-17 18:48:00.000 351 21231.90 140.20 42661.00 47632.80 2007-12-17 18:49:00.000 351 21231.20 140.30 42661.20 47633.00 2007-12-17 18:50:00.000 351 21230.40 141.70 42660.60 47632.10 2007-12-17 18:51:00.000 351 21230.30 141.30 42661.10 47632.50 2007-12-17 18:52:00.000 351 21230.10 141.30 42661.40 47632.60 2007-12-17 18:53:00.000 351 21230.00 141.50 42661.20 47632.30 2007-12-17 18:54:00.000 351 21230.00 140.90 42661.30 47632.40 2007-12-17 18:55:00.000 351 21230.10 140.30 42661.50 47632.60 2007-12-17 18:56:00.000 351 21230.20 139.60 42661.40 47632.70 2007-12-17 18:57:00.000 351 21230.30 139.30 42661.30 47632.60 2007-12-17 18:58:00.000 351 21230.00 138.90 42661.60 47632.70 2007-12-17 18:59:00.000 351 21229.70 139.30 42661.50 47632.60 2007-12-17 19:00:00.000 351 21229.30 140.40 42660.90 47631.80 2007-12-17 19:01:00.000 351 21229.50 140.30 42661.50 47632.50 2007-12-17 19:02:00.000 351 21229.20 141.40 42661.30 47632.00 2007-12-17 19:03:00.000 351 21229.30 142.80 42660.90 47631.70 2007-12-17 19:04:00.000 351 21230.00 142.90 42661.10 47632.30 2007-12-17 19:05:00.000 351 21230.30 143.60 42660.90 47632.10 2007-12-17 19:06:00.000 351 21230.70 144.40 42661.20 47632.70 2007-12-17 19:07:00.000 351 21230.90 144.90 42662.00 47633.60 2007-12-17 19:08:00.000 351 21230.70 145.80 42661.70 47633.20 2007-12-17 19:09:00.000 351 21231.30 146.10 42661.60 47633.50 2007-12-17 19:10:00.000 351 21231.30 146.20 42661.60 47633.40 2007-12-17 19:11:00.000 351 21231.70 146.70 42661.60 47633.50 2007-12-17 19:12:00.000 351 21232.10 146.30 42661.80 47633.80 2007-12-17 19:13:00.000 351 21232.90 146.40 42662.00 47634.40 2007-12-17 19:14:00.000 351 21233.00 146.30 42661.90 47634.50 2007-12-17 19:15:00.000 351 21233.40 146.60 42661.90 47634.40 2007-12-17 19:16:00.000 351 21233.90 146.20 42662.10 47634.90 2007-12-17 19:17:00.000 351 21234.20 146.50 42662.00 47635.00 2007-12-17 19:18:00.000 351 21234.20 146.80 42661.80 47634.80 2007-12-17 19:19:00.000 351 21234.70 146.20 42662.10 47635.20 2007-12-17 19:20:00.000 351 21235.10 145.70 42662.20 47635.50 2007-12-17 19:21:00.000 351 21235.20 145.10 42662.20 47635.60 2007-12-17 19:22:00.000 351 21235.40 144.60 42662.00 47635.50 2007-12-17 19:23:00.000 351 21236.20 144.60 42662.20 47636.10 2007-12-17 19:24:00.000 351 21236.50 144.10 42662.30 47636.40 2007-12-17 19:25:00.000 351 21236.80 143.50 42662.00 47636.20 2007-12-17 19:26:00.000 351 21237.00 142.60 42662.00 47636.10 2007-12-17 19:27:00.000 351 21237.50 141.50 42662.50 47636.80 2007-12-17 19:28:00.000 351 21237.30 141.00 42662.40 47636.60 2007-12-17 19:29:00.000 351 21237.50 140.10 42662.30 47636.60 2007-12-17 19:30:00.000 351 21237.80 139.40 42662.40 47636.80 2007-12-17 19:31:00.000 351 21238.40 138.70 42662.60 47637.30 2007-12-17 19:32:00.000 351 21238.50 137.70 42662.40 47637.20 2007-12-17 19:33:00.000 351 21238.90 136.90 42662.40 47637.30 2007-12-17 19:34:00.000 351 21239.30 136.70 42662.30 47637.40 2007-12-17 19:35:00.000 351 21239.20 135.60 42662.40 47637.40 2007-12-17 19:36:00.000 351 21239.20 135.40 42662.30 47637.30 2007-12-17 19:37:00.000 351 21238.90 135.10 42662.40 47637.20 2007-12-17 19:38:00.000 351 21238.40 135.00 42662.20 47637.00 2007-12-17 19:39:00.000 351 21238.30 134.60 42662.20 47636.80 2007-12-17 19:40:00.000 351 21238.60 133.90 42662.10 47637.10 2007-12-17 19:41:00.000 351 21239.30 133.00 42662.20 47637.30 2007-12-17 19:42:00.000 351 21239.90 132.30 42662.10 47637.30 2007-12-17 19:43:00.000 351 21239.80 132.00 42661.90 47637.40 2007-12-17 19:44:00.000 351 21239.70 131.60 42661.70 47637.00 2007-12-17 19:45:00.000 351 21239.90 131.10 42661.90 47637.40 2007-12-17 19:46:00.000 351 21239.90 131.30 42661.50 47637.00 2007-12-17 19:47:00.000 351 21239.90 130.90 42661.50 47637.10 2007-12-17 19:48:00.000 351 21240.20 130.10 42661.40 47637.10 2007-12-17 19:49:00.000 351 21240.70 129.60 42661.60 47637.40 2007-12-17 19:50:00.000 351 21241.00 129.60 42661.50 47637.50 2007-12-17 19:51:00.000 351 21241.30 129.40 42661.50 47637.70 2007-12-17 19:52:00.000 351 21241.50 129.60 42661.30 47637.50 2007-12-17 19:53:00.000 351 21241.90 129.20 42661.40 47637.80 2007-12-17 19:54:00.000 351 21242.50 129.00 42661.40 47638.20 2007-12-17 19:55:00.000 351 21242.70 129.60 42661.10 47637.60 2007-12-17 19:56:00.000 351 21243.20 128.60 42661.50 47638.60 2007-12-17 19:57:00.000 351 21243.10 129.50 42661.30 47638.10 2007-12-17 19:58:00.000 351 21243.60 129.10 42661.30 47638.30 2007-12-17 19:59:00.000 351 21243.60 129.20 42661.20 47638.40 2007-12-17 20:00:00.000 351 21243.80 129.40 42661.50 47638.60 2007-12-17 20:01:00.000 351 21243.80 130.30 42661.20 47638.50 2007-12-17 20:02:00.000 351 21243.80 131.00 42661.10 47638.40 2007-12-17 20:03:00.000 351 21243.90 131.30 42661.00 47638.40 2007-12-17 20:04:00.000 351 21244.20 132.10 42661.10 47638.50 2007-12-17 20:05:00.000 351 21244.40 132.90 42660.90 47638.40 2007-12-17 20:06:00.000 351 21244.80 133.00 42660.80 47638.40 2007-12-17 20:07:00.000 351 21245.30 132.80 42660.60 47638.60 2007-12-17 20:08:00.000 351 21244.90 133.30 42660.90 47638.70 2007-12-17 20:09:00.000 351 21244.20 134.20 42660.50 47637.80 2007-12-17 20:10:00.000 351 21243.30 135.10 42660.10 47637.20 2007-12-17 20:11:00.000 351 21242.90 135.00 42660.10 47637.10 2007-12-17 20:12:00.000 351 21243.50 135.60 42660.10 47637.40 2007-12-17 20:13:00.000 351 21243.80 136.60 42660.30 47637.60 2007-12-17 20:14:00.000 351 21243.90 137.20 42660.40 47637.80 2007-12-17 20:15:00.000 351 21244.30 137.60 42660.30 47637.90 2007-12-17 20:16:00.000 351 21245.00 137.20 42660.50 47638.40 2007-12-17 20:17:00.000 351 21245.90 137.00 42660.20 47638.50 2007-12-17 20:18:00.000 351 21247.00 136.70 42660.20 47639.00 2007-12-17 20:19:00.000 351 21247.30 136.20 42660.30 47639.30 2007-12-17 20:20:00.000 351 21247.20 136.30 42660.10 47638.80 2007-12-17 20:21:00.000 351 21247.20 136.30 42660.10 47639.10 2007-12-17 20:22:00.000 351 21247.10 136.60 42660.00 47638.90 2007-12-17 20:23:00.000 351 21247.10 136.70 42660.00 47638.90 2007-12-17 20:24:00.000 351 21247.40 136.80 42660.40 47639.40 2007-12-17 20:25:00.000 351 21247.10 138.40 42660.00 47639.00 2007-12-17 20:26:00.000 351 21247.30 139.70 42659.90 47638.80 2007-12-17 20:27:00.000 351 21247.90 139.80 42660.20 47639.50 2007-12-17 20:28:00.000 351 21248.30 139.40 42660.10 47639.40 2007-12-17 20:29:00.000 351 21248.30 139.20 42659.90 47639.40 2007-12-17 20:30:00.000 351 21248.50 138.40 42660.20 47639.80 2007-12-17 20:31:00.000 351 21248.80 137.90 42660.10 47639.80 2007-12-17 20:32:00.000 351 21249.00 137.40 42660.20 47640.00 2007-12-17 20:33:00.000 351 21249.00 137.40 42660.10 47639.80 2007-12-17 20:34:00.000 351 21248.80 137.40 42660.00 47639.90 2007-12-17 20:35:00.000 351 21248.50 138.10 42659.70 47639.40 2007-12-17 20:36:00.000 351 21247.70 139.00 42659.50 47638.80 2007-12-17 20:37:00.000 351 21247.30 139.30 42659.50 47638.70 2007-12-17 20:38:00.000 351 21246.80 139.50 42659.30 47638.10 2007-12-17 20:39:00.000 351 21246.70 138.90 42659.60 47638.40 2007-12-17 20:40:00.000 351 21246.50 138.80 42659.70 47638.30 2007-12-17 20:41:00.000 351 21246.40 138.90 42659.60 47638.20 2007-12-17 20:42:00.000 351 21247.00 139.10 42659.80 47638.90 2007-12-17 20:43:00.000 351 21245.90 139.30 42659.60 47638.00 2007-12-17 20:44:00.000 351 21246.10 139.10 42659.90 47638.30 2007-12-17 20:45:00.000 351 21246.50 139.00 42660.00 47638.50 2007-12-17 20:46:00.000 351 21246.60 139.50 42659.80 47638.50 2007-12-17 20:47:00.000 351 21246.00 140.30 42659.50 47637.90 2007-12-17 20:48:00.000 351 21245.60 140.70 42659.40 47637.30 2007-12-17 20:49:00.000 351 21245.40 141.20 42659.40 47637.50 2007-12-17 20:50:00.000 351 21244.80 141.70 42659.20 47637.10 2007-12-17 20:51:00.000 351 21244.20 142.00 42659.10 47636.60 2007-12-17 20:52:00.000 351 21243.20 142.30 42659.20 47636.50 2007-12-17 20:53:00.000 351 21242.70 142.30 42659.70 47636.60 2007-12-17 20:54:00.000 351 21242.70 142.30 42659.80 47636.70 2007-12-17 20:55:00.000 351 21242.60 142.00 42659.70 47636.60 2007-12-17 20:56:00.000 351 21242.40 141.90 42659.90 47636.80 2007-12-17 20:57:00.000 351 21242.30 141.90 42659.80 47636.60 2007-12-17 20:58:00.000 351 21242.00 141.90 42659.70 47636.30 2007-12-17 20:59:00.000 351 21241.80 141.40 42659.80 47636.30 2007-12-17 21:00:00.000 351 21242.10 141.00 42660.00 47636.60 2007-12-17 21:01:00.000 351 21241.90 140.80 42659.90 47636.60 2007-12-17 21:02:00.000 351 21241.10 141.30 42659.70 47636.00 2007-12-17 21:03:00.000 351 21240.30 141.00 42659.60 47635.40 2007-12-17 21:04:00.000 351 21239.80 140.90 42659.40 47634.70 2007-12-17 21:05:00.000 351 21239.90 140.10 42659.90 47635.60 2007-12-17 21:06:00.000 351 21240.20 139.80 42660.00 47636.10 2007-12-17 21:07:00.000 351 21240.00 139.30 42659.90 47635.80 2007-12-17 21:08:00.000 351 21240.20 138.10 42660.10 47636.00 2007-12-17 21:09:00.000 351 21240.90 136.70 42660.40 47636.50 2007-12-17 21:10:00.000 351 21241.10 135.90 42660.20 47636.40 2007-12-17 21:11:00.000 351 21240.90 135.40 42660.20 47636.40 2007-12-17 21:12:00.000 351 21240.40 135.60 42660.10 47636.00 2007-12-17 21:13:00.000 351 21240.00 135.60 42659.90 47635.50 2007-12-17 21:14:00.000 351 21240.20 134.70 42660.00 47635.80 2007-12-17 21:15:00.000 351 21240.30 134.20 42659.90 47635.80 2007-12-17 21:16:00.000 351 21240.40 134.20 42659.70 47635.50 2007-12-17 21:17:00.000 351 21240.20 134.30 42659.70 47635.70 2007-12-17 21:18:00.000 351 21240.20 135.20 42659.50 47635.30 2007-12-17 21:19:00.000 351 21240.50 135.90 42659.60 47635.60 2007-12-17 21:20:00.000 351 21240.80 136.30 42659.80 47635.80 2007-12-17 21:21:00.000 351 21241.50 136.70 42659.40 47635.90 2007-12-17 21:22:00.000 351 21242.10 137.20 42659.20 47635.80 2007-12-17 21:23:00.000 351 21243.20 137.90 42659.30 47636.50 2007-12-17 21:24:00.000 351 21243.70 138.50 42659.20 47636.50 2007-12-17 21:25:00.000 351 21244.70 139.30 42659.00 47636.90 2007-12-17 21:26:00.000 351 21245.00 140.90 42659.10 47637.00 2007-12-17 21:27:00.000 351 21245.70 142.20 42659.10 47637.50 2007-12-17 21:28:00.000 351 21245.60 143.50 42659.00 47637.30 2007-12-17 21:29:00.000 351 21246.30 144.60 42659.00 47637.60 2007-12-17 21:30:00.000 351 21247.70 145.30 42659.00 47638.40 2007-12-17 21:31:00.000 351 21248.10 146.20 42659.00 47638.40 2007-12-17 21:32:00.000 351 21249.70 146.10 42658.90 47639.20 2007-12-17 21:33:00.000 351 21251.20 147.80 42658.60 47639.50 2007-12-17 21:34:00.000 351 21252.70 148.40 42658.60 47640.20 2007-12-17 21:35:00.000 351 21253.80 150.00 42658.40 47640.40 2007-12-17 21:36:00.000 351 21255.10 151.10 42658.40 47640.90 2007-12-17 21:37:00.000 351 21256.50 150.60 42658.60 47641.80 2007-12-17 21:38:00.000 351 21257.50 150.80 42658.50 47642.10 2007-12-17 21:39:00.000 351 21258.70 149.70 42658.60 47642.80 2007-12-17 21:40:00.000 351 21259.10 149.50 42658.40 47642.90 2007-12-17 21:41:00.000 351 21259.10 148.50 42658.50 47642.60 2007-12-17 21:42:00.000 351 21259.60 147.10 42658.60 47643.10 2007-12-17 21:43:00.000 351 21259.60 146.10 42658.50 47643.10 2007-12-17 21:44:00.000 351 21259.40 144.50 42658.80 47643.40 2007-12-17 21:45:00.000 351 21258.80 143.70 42658.60 47642.80 2007-12-17 21:46:00.000 351 21258.30 142.90 42658.50 47642.60 2007-12-17 21:47:00.000 351 21257.50 142.30 42658.20 47642.00 2007-12-17 21:48:00.000 351 21257.00 141.30 42658.40 47641.70 2007-12-17 21:49:00.000 351 21256.60 140.40 42658.70 47641.90 2007-12-17 21:50:00.000 351 21255.90 139.90 42658.70 47641.70 2007-12-17 21:51:00.000 351 21255.60 139.90 42658.60 47641.30 2007-12-17 21:52:00.000 351 21254.60 140.50 42658.60 47641.00 2007-12-17 21:53:00.000 351 21253.20 140.60 42658.60 47640.40 2007-12-17 21:54:00.000 351 21252.20 140.40 42658.60 47640.00 2007-12-17 21:55:00.000 351 21251.10 140.20 42658.50 47639.20 2007-12-17 21:56:00.000 351 21250.30 140.40 42658.30 47638.70 2007-12-17 21:57:00.000 351 21250.30 140.90 42658.40 47638.70 2007-12-17 21:58:00.000 351 21250.20 141.50 42658.20 47638.70 2007-12-17 21:59:00.000 351 21249.80 141.60 42658.30 47638.60 2007-12-17 22:00:00.000 351 21249.60 141.20 42658.20 47638.50 2007-12-17 22:01:00.000 351 21249.40 141.10 42658.00 47638.10 2007-12-17 22:02:00.000 351 21249.00 141.40 42657.60 47637.70 2007-12-17 22:03:00.000 351 21248.70 141.30 42657.70 47637.50 2007-12-17 22:04:00.000 351 21248.50 140.90 42657.60 47637.30 2007-12-17 22:05:00.000 351 21248.10 140.40 42657.70 47637.20 2007-12-17 22:06:00.000 351 21247.70 139.80 42657.80 47637.20 2007-12-17 22:07:00.000 351 21247.10 139.50 42657.80 47636.70 2007-12-17 22:08:00.000 351 21246.50 139.10 42658.00 47636.80 2007-12-17 22:09:00.000 351 21245.90 138.80 42658.00 47636.60 2007-12-17 22:10:00.000 351 21245.70 138.00 42658.00 47636.30 2007-12-17 22:11:00.000 351 21245.30 137.20 42657.90 47636.10 2007-12-17 22:12:00.000 351 21244.90 136.10 42657.60 47635.70 2007-12-17 22:13:00.000 351 21245.00 134.50 42657.90 47636.10 2007-12-17 22:14:00.000 351 21244.60 134.00 42657.90 47635.90 2007-12-17 22:15:00.000 351 21243.80 133.60 42657.80 47635.40 2007-12-17 22:16:00.000 351 21243.30 132.90 42657.80 47635.30 2007-12-17 22:17:00.000 351 21243.00 132.30 42658.10 47635.20 2007-12-17 22:18:00.000 351 21242.50 131.80 42657.90 47634.90 2007-12-17 22:19:00.000 351 21242.40 131.90 42657.80 47634.70 2007-12-17 22:20:00.000 351 21242.50 132.10 42657.80 47634.80 2007-12-17 22:21:00.000 351 21242.40 133.00 42657.40 47634.40 2007-12-17 22:22:00.000 351 21243.20 132.60 42657.80 47635.10 2007-12-17 22:23:00.000 351 21243.70 133.00 42657.70 47635.10 2007-12-17 22:24:00.000 351 21243.60 133.60 42657.50 47634.90 2007-12-17 22:25:00.000 351 21244.10 133.10 42657.70 47635.60 2007-12-17 22:26:00.000 351 21244.90 133.60 42657.60 47635.70 2007-12-17 22:27:00.000 351 21244.80 134.30 42657.30 47635.30 2007-12-17 22:28:00.000 351 21245.00 134.80 42657.00 47635.30 2007-12-17 22:29:00.000 351 21245.90 135.40 42657.10 47635.60 2007-12-17 22:30:00.000 351 21246.50 135.70 42657.40 47636.10 2007-12-17 22:31:00.000 351 21246.90 136.50 42657.30 47636.10 2007-12-17 22:32:00.000 351 21246.80 137.20 42657.00 47636.10 2007-12-17 22:33:00.000 351 21247.00 137.60 42657.00 47636.10 2007-12-17 22:34:00.000 351 21247.20 137.40 42657.20 47636.30 2007-12-17 22:35:00.000 351 21247.10 137.00 42657.40 47636.50 2007-12-17 22:36:00.000 351 21247.00 137.00 42657.20 47636.50 2007-12-17 22:37:00.000 351 21247.00 137.00 42657.20 47636.30 2007-12-17 22:38:00.000 351 21247.80 137.50 42657.20 47636.60 2007-12-17 22:39:00.000 351 21247.60 138.30 42656.90 47636.40 2007-12-17 22:40:00.000 351 21248.60 137.70 42656.70 47636.40 2007-12-17 22:41:00.000 351 21249.80 138.20 42656.90 47637.30 2007-12-17 22:42:00.000 351 21250.40 137.80 42656.90 47637.80 2007-12-17 22:43:00.000 351 21250.70 137.90 42656.80 47637.50 2007-12-17 22:44:00.000 351 21250.80 137.40 42656.80 47637.50 2007-12-17 22:45:00.000 351 21250.60 137.20 42656.80 47637.60 2007-12-17 22:46:00.000 351 21250.30 137.00 42656.60 47637.30 2007-12-17 22:47:00.000 351 21250.10 137.20 42656.50 47637.10 2007-12-17 22:48:00.000 351 21250.30 137.10 42656.50 47637.10 2007-12-17 22:49:00.000 351 21250.50 136.90 42656.30 47637.00 2007-12-17 22:50:00.000 351 21250.80 136.60 42656.20 47637.10 2007-12-17 22:51:00.000 351 21251.30 136.10 42656.10 47637.30 2007-12-17 22:52:00.000 351 21252.40 135.60 42656.10 47637.80 2007-12-17 22:53:00.000 351 21253.30 135.20 42656.00 47638.00 2007-12-17 22:54:00.000 351 21254.00 135.60 42656.00 47638.40 2007-12-17 22:55:00.000 351 21254.90 135.30 42656.10 47639.00 2007-12-17 22:56:00.000 351 21255.40 135.90 42655.90 47638.80 2007-12-17 22:57:00.000 351 21255.50 135.80 42655.80 47638.70 2007-12-17 22:58:00.000 351 21255.50 136.90 42655.40 47638.40 2007-12-17 22:59:00.000 351 21255.10 137.50 42655.20 47638.10 2007-12-17 23:00:00.000 351 21255.40 138.30 42655.10 47638.20 2007-12-17 23:01:00.000 351 21255.30 138.90 42655.10 47638.10 2007-12-17 23:02:00.000 351 21255.70 140.30 42655.00 47638.20 2007-12-17 23:03:00.000 351 21255.70 140.70 42655.00 47638.20 2007-12-17 23:04:00.000 351 21257.60 140.90 42654.80 47638.90 2007-12-17 23:05:00.000 351 21259.20 141.40 42654.90 47639.50 2007-12-17 23:06:00.000 351 21260.70 142.20 42654.70 47640.00 2007-12-17 23:07:00.000 351 21262.50 143.40 42654.60 47640.90 2007-12-17 23:08:00.000 351 21263.50 144.50 42654.50 47641.00 2007-12-17 23:09:00.000 351 21265.20 145.50 42654.40 47641.90 2007-12-17 23:10:00.000 351 21266.50 146.30 42654.30 47642.50 2007-12-17 23:11:00.000 351 21266.50 147.10 42654.10 47642.30 2007-12-17 23:12:00.000 351 21266.40 148.40 42653.80 47641.80 2007-12-17 23:13:00.000 351 21266.70 149.80 42653.60 47641.80 2007-12-17 23:14:00.000 351 21267.80 150.50 42653.50 47642.20 2007-12-17 23:15:00.000 351 21267.90 151.10 42653.10 47642.00 2007-12-17 23:16:00.000 351 21268.50 150.80 42653.20 47642.30 2007-12-17 23:17:00.000 351 21269.90 150.80 42653.60 47643.30 2007-12-17 23:18:00.000 351 21271.40 151.70 42653.80 47644.20 2007-12-17 23:19:00.000 351 21272.60 152.80 42653.50 47644.50 2007-12-17 23:20:00.000 351 21273.00 153.80 42653.30 47644.30 2007-12-17 23:21:00.000 351 21273.50 154.80 42653.10 47644.30 2007-12-17 23:22:00.000 351 21274.00 156.00 42653.10 47644.60 2007-12-17 23:23:00.000 351 21274.20 156.40 42653.10 47644.70 2007-12-17 23:24:00.000 351 21275.40 157.60 42652.80 47645.00 2007-12-17 23:25:00.000 351 21276.60 158.70 42652.70 47645.40 2007-12-17 23:26:00.000 351 21277.70 158.90 42652.50 47645.60 2007-12-17 23:27:00.000 351 21279.20 158.50 42652.20 47646.30 2007-12-17 23:28:00.000 351 21280.40 158.60 42652.10 47646.60 2007-12-17 23:29:00.000 351 21281.90 159.20 42652.30 47647.60 2007-12-17 23:30:00.000 351 21282.70 158.10 42652.60 47648.30 2007-12-17 23:31:00.000 351 21283.10 157.60 42652.50 47648.20 2007-12-17 23:32:00.000 351 21283.50 158.10 42652.20 47648.20 2007-12-17 23:33:00.000 351 21283.50 158.10 42651.90 47647.90 2007-12-17 23:34:00.000 351 21282.50 156.90 42652.10 47647.50 2007-12-17 23:35:00.000 351 21281.90 156.70 42652.30 47647.40 2007-12-17 23:36:00.000 351 21282.00 156.60 42652.20 47647.40 2007-12-17 23:37:00.000 351 21282.00 156.50 42652.00 47647.20 2007-12-17 23:38:00.000 351 21281.80 156.00 42651.70 47646.90 2007-12-17 23:39:00.000 351 21281.50 155.60 42651.60 47646.70 2007-12-17 23:40:00.000 351 21280.40 155.20 42651.70 47646.30 2007-12-17 23:41:00.000 351 21279.60 154.70 42651.90 47646.10 2007-12-17 23:42:00.000 351 21278.60 154.60 42651.80 47645.50 2007-12-17 23:43:00.000 351 21277.60 154.70 42651.50 47645.00 2007-12-17 23:44:00.000 351 21276.20 155.00 42651.50 47644.10 2007-12-17 23:45:00.000 351 21275.00 154.60 42651.50 47643.60 2007-12-17 23:46:00.000 351 21274.00 154.90 42651.20 47643.00 2007-12-17 23:47:00.000 351 21273.80 155.60 42651.10 47643.00 2007-12-17 23:48:00.000 351 21274.10 156.40 42651.10 47643.00 2007-12-17 23:49:00.000 351 21274.40 157.30 42650.70 47642.60 2007-12-17 23:50:00.000 351 21275.10 157.80 42650.50 47642.80 2007-12-17 23:51:00.000 351 21275.80 158.40 42650.30 47643.00 2007-12-17 23:52:00.000 351 21276.10 158.90 42650.30 47643.00 2007-12-17 23:53:00.000 351 21276.40 159.00 42650.40 47643.30 2007-12-17 23:54:00.000 351 21276.60 158.90 42650.30 47643.30 2007-12-17 23:55:00.000 351 21276.30 159.20 42650.10 47643.10 2007-12-17 23:56:00.000 351 21276.00 159.50 42649.90 47642.70 2007-12-17 23:57:00.000 351 21275.60 159.50 42650.10 47642.60 2007-12-17 23:58:00.000 351 21274.50 160.00 42649.80 47642.00 2007-12-17 23:59:00.000 351 21273.80 159.80 42649.90 47641.70