Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2007-12-18 00:00:00.000 352 21273.20 159.60 42649.80 47641.30 2007-12-18 00:01:00.000 352 21272.80 159.40 42649.80 47641.20 2007-12-18 00:02:00.000 352 21272.60 159.20 42649.60 47641.00 2007-12-18 00:03:00.000 352 21272.60 159.20 42649.70 47641.00 2007-12-18 00:04:00.000 352 21273.00 158.30 42649.70 47641.20 2007-12-18 00:05:00.000 352 21272.80 157.50 42649.70 47641.10 2007-12-18 00:06:00.000 352 21272.50 157.40 42649.50 47640.70 2007-12-18 00:07:00.000 352 21272.70 157.10 42649.50 47640.80 2007-12-18 00:08:00.000 352 21272.30 156.60 42649.30 47640.40 2007-12-18 00:09:00.000 352 21271.80 156.10 42649.30 47640.30 2007-12-18 00:10:00.000 352 21271.00 156.00 42649.20 47639.70 2007-12-18 00:11:00.000 352 21270.00 155.60 42649.10 47639.30 2007-12-18 00:12:00.000 352 21268.90 155.50 42649.00 47638.80 2007-12-18 00:13:00.000 352 21268.20 155.90 42648.90 47638.30 2007-12-18 00:14:00.000 352 21267.00 156.90 42648.50 47637.50 2007-12-18 00:15:00.000 352 21266.10 157.70 42648.50 47637.00 2007-12-18 00:16:00.000 352 21264.90 159.00 42648.60 47636.60 2007-12-18 00:17:00.000 352 21264.10 160.40 42648.50 47636.30 2007-12-18 00:18:00.000 352 21263.30 161.60 42648.40 47635.70 2007-12-18 00:19:00.000 352 21262.60 163.10 42648.20 47635.10 2007-12-18 00:20:00.000 352 21261.90 164.10 42648.10 47634.90 2007-12-18 00:21:00.000 352 21261.40 165.10 42648.20 47634.80 2007-12-18 00:22:00.000 352 21260.20 165.70 42648.30 47634.30 2007-12-18 00:23:00.000 352 21259.30 165.30 42648.60 47634.20 2007-12-18 00:24:00.000 352 21258.70 165.10 42648.70 47634.00 2007-12-18 00:25:00.000 352 21258.10 165.50 42648.80 47633.70 2007-12-18 00:26:00.000 352 21257.90 165.80 42648.60 47633.50 2007-12-18 00:27:00.000 352 21257.10 166.10 42648.70 47633.20 2007-12-18 00:28:00.000 352 21257.40 165.30 42649.00 47633.80 2007-12-18 00:29:00.000 352 21257.00 164.60 42648.80 47633.40 2007-12-18 00:30:00.000 352 21257.00 164.40 42648.60 47633.30 2007-12-18 00:31:00.000 352 21256.60 163.70 42648.90 47633.20 2007-12-18 00:32:00.000 352 21255.90 163.30 42648.80 47633.00 2007-12-18 00:33:00.000 352 21254.50 163.40 42648.70 47632.10 2007-12-18 00:34:00.000 352 21252.80 163.20 42648.90 47631.50 2007-12-18 00:35:00.000 352 21251.20 163.30 42648.70 47630.70 2007-12-18 00:36:00.000 352 21250.90 163.40 42649.00 47630.80 2007-12-18 00:37:00.000 352 21252.20 163.00 42649.10 47631.70 2007-12-18 00:38:00.000 352 21250.80 162.80 42648.70 47630.50 2007-12-18 00:39:00.000 352 21248.50 163.10 42648.70 47629.50 2007-12-18 00:40:00.000 352 21246.50 163.30 42648.80 47628.70 2007-12-18 00:41:00.000 352 21245.30 163.00 42649.00 47628.20 2007-12-18 00:42:00.000 352 21244.60 162.30 42649.20 47628.30 2007-12-18 00:43:00.000 352 21244.10 161.80 42649.10 47628.00 2007-12-18 00:44:00.000 352 21243.50 161.10 42649.10 47627.70 2007-12-18 00:45:00.000 352 21244.10 159.90 42649.10 47627.80 2007-12-18 00:46:00.000 352 21244.40 158.60 42649.30 47628.10 2007-12-18 00:47:00.000 352 21244.00 158.00 42649.40 47628.10 2007-12-18 00:48:00.000 352 21243.80 157.50 42649.50 47628.00 2007-12-18 00:49:00.000 352 21243.60 156.90 42649.40 47627.90 2007-12-18 00:50:00.000 352 21242.60 156.40 42649.30 47627.30 2007-12-18 00:51:00.000 352 21241.80 156.30 42649.10 47626.80 2007-12-18 00:52:00.000 352 21241.90 156.20 42649.20 47627.00 2007-12-18 00:53:00.000 352 21242.10 155.60 42649.30 47627.20 2007-12-18 00:54:00.000 352 21241.80 154.70 42649.40 47627.20 2007-12-18 00:55:00.000 352 21241.90 153.50 42649.40 47627.10 2007-12-18 00:56:00.000 352 21242.00 152.90 42649.20 47627.00 2007-12-18 00:57:00.000 352 21243.10 151.90 42649.10 47627.30 2007-12-18 00:58:00.000 352 21243.50 151.00 42649.00 47627.40 2007-12-18 00:59:00.000 352 21243.80 149.80 42649.10 47627.60 2007-12-18 01:00:00.000 352 21244.10 147.70 42649.40 47628.00 2007-12-18 01:01:00.000 352 21244.50 145.00 42649.50 47628.30 2007-12-18 01:02:00.000 352 21244.20 142.50 42649.60 47628.30 2007-12-18 01:03:00.000 352 21243.80 141.10 42649.50 47627.90 2007-12-18 01:04:00.000 352 21243.90 140.10 42649.40 47628.00 2007-12-18 01:05:00.000 352 21243.60 139.60 42649.50 47627.80 2007-12-18 01:06:00.000 352 21243.00 139.10 42649.40 47627.50 2007-12-18 01:07:00.000 352 21241.90 139.10 42649.30 47626.90 2007-12-18 01:08:00.000 352 21240.80 139.50 42649.10 47626.50 2007-12-18 01:09:00.000 352 21239.80 139.90 42648.90 47625.60 2007-12-18 01:10:00.000 352 21239.70 140.40 42648.80 47625.40 2007-12-18 01:11:00.000 352 21240.10 140.00 42648.80 47625.70 2007-12-18 01:12:00.000 352 21240.40 138.50 42649.10 47626.20 2007-12-18 01:13:00.000 352 21240.30 136.90 42649.10 47626.00 2007-12-18 01:14:00.000 352 21241.30 134.80 42649.30 47626.70 2007-12-18 01:15:00.000 352 21242.20 135.20 42649.30 47627.00 2007-12-18 01:16:00.000 352 21242.60 136.50 42649.10 47627.10 2007-12-18 01:17:00.000 352 21242.60 137.40 42649.20 47627.20 2007-12-18 01:18:00.000 352 21242.50 137.30 42649.10 47627.00 2007-12-18 01:19:00.000 352 21243.20 136.10 42649.00 47627.30 2007-12-18 01:20:00.000 352 21244.00 135.60 42648.80 47627.50 2007-12-18 01:21:00.000 352 21244.10 136.00 42648.90 47627.60 2007-12-18 01:22:00.000 352 21243.80 136.50 42648.90 47627.50 2007-12-18 01:23:00.000 352 21243.80 136.80 42648.80 47627.30 2007-12-18 01:24:00.000 352 21243.70 137.40 42648.70 47627.20 2007-12-18 01:25:00.000 352 21244.10 138.00 42648.70 47627.40 2007-12-18 01:26:00.000 352 21244.30 138.40 42648.60 47627.40 2007-12-18 01:27:00.000 352 21244.30 138.50 42648.70 47627.50 2007-12-18 01:28:00.000 352 21244.50 138.50 42648.80 47627.70 2007-12-18 01:29:00.000 352 21244.30 138.90 42649.00 47627.80 2007-12-18 01:30:00.000 352 21243.90 139.30 42649.10 47627.70 2007-12-18 01:31:00.000 352 21243.60 139.60 42649.10 47627.50 2007-12-18 01:32:00.000 352 21243.40 139.80 42649.20 47627.60 2007-12-18 01:33:00.000 352 21243.10 139.90 42649.10 47627.40 2007-12-18 01:34:00.000 352 21243.00 140.30 42648.80 47627.00 2007-12-18 01:35:00.000 352 21243.10 140.00 42648.90 47627.20 2007-12-18 01:36:00.000 352 21242.60 140.30 42649.20 47627.30 2007-12-18 01:37:00.000 352 21242.00 140.40 42649.20 47626.90 2007-12-18 01:38:00.000 352 21242.00 140.50 42649.20 47627.00 2007-12-18 01:39:00.000 352 21242.10 140.80 42649.10 47626.80 2007-12-18 01:40:00.000 352 21243.10 140.40 42649.20 47627.40 2007-12-18 01:41:00.000 352 21243.70 140.20 42649.30 47627.80 2007-12-18 01:42:00.000 352 21243.70 140.20 42649.30 47627.70 2007-12-18 01:43:00.000 352 21243.70 140.10 42649.30 47627.80 2007-12-18 01:44:00.000 352 21243.30 140.50 42649.20 47627.50 2007-12-18 01:45:00.000 352 21243.40 141.00 42649.20 47627.60 2007-12-18 01:46:00.000 352 21243.70 141.40 42649.30 47627.90 2007-12-18 01:47:00.000 352 21243.50 141.00 42649.20 47627.70 2007-12-18 01:48:00.000 352 21243.60 140.20 42649.40 47627.70 2007-12-18 01:49:00.000 352 21243.10 139.90 42649.60 47627.80 2007-12-18 01:50:00.000 352 21242.70 139.90 42649.50 47627.50 2007-12-18 01:51:00.000 352 21242.60 140.00 42649.20 47627.10 2007-12-18 01:52:00.000 352 21242.30 139.60 42649.30 47627.30 2007-12-18 01:53:00.000 352 21241.60 139.10 42649.30 47626.70 2007-12-18 01:54:00.000 352 21242.00 139.50 42649.40 47627.10 2007-12-18 01:55:00.000 352 21242.50 139.80 42649.50 47627.40 2007-12-18 01:56:00.000 352 21242.60 140.10 42649.40 47627.50 2007-12-18 01:57:00.000 352 21242.20 140.50 42649.40 47627.30 2007-12-18 01:58:00.000 352 21241.50 141.20 42649.30 47626.80 2007-12-18 01:59:00.000 352 21241.10 141.90 42649.40 47626.80 2007-12-18 02:00:00.000 352 21241.10 143.10 42649.00 47626.50 2007-12-18 02:01:00.000 352 21241.40 142.60 42649.20 47626.50 2007-12-18 02:02:00.000 352 21241.90 141.20 42649.50 47627.10 2007-12-18 02:03:00.000 352 21242.00 139.00 42649.80 47627.70 2007-12-18 02:04:00.000 352 21241.70 138.00 42650.00 47627.50 2007-12-18 02:05:00.000 352 21241.80 137.80 42649.80 47627.50 2007-12-18 02:06:00.000 352 21242.10 137.50 42649.60 47627.50 2007-12-18 02:07:00.000 352 21242.50 137.10 42649.70 47627.70 2007-12-18 02:08:00.000 352 21242.60 136.40 42649.70 47627.70 2007-12-18 02:09:00.000 352 21242.90 136.20 42649.70 47627.80 2007-12-18 02:10:00.000 352 21242.80 136.10 42649.70 47627.80 2007-12-18 02:11:00.000 352 21243.10 136.50 42649.70 47627.90 2007-12-18 02:12:00.000 352 21242.80 137.80 42649.50 47627.50 2007-12-18 02:13:00.000 352 21242.20 137.80 42649.50 47627.40 2007-12-18 02:14:00.000 352 21241.40 138.20 42649.60 47627.00 2007-12-18 02:15:00.000 352 21240.60 137.40 42649.80 47626.90 2007-12-18 02:16:00.000 352 21240.20 137.10 42649.80 47626.80 2007-12-18 02:17:00.000 352 21240.60 136.50 42649.90 47627.00 2007-12-18 02:18:00.000 352 21240.10 136.20 42649.90 47626.70 2007-12-18 02:19:00.000 352 21240.50 136.10 42649.80 47626.90 2007-12-18 02:20:00.000 352 21240.90 135.80 42649.70 47626.80 2007-12-18 02:21:00.000 352 21241.10 134.90 42649.80 47627.10 2007-12-18 02:22:00.000 352 21240.80 134.30 42650.10 47627.20 2007-12-18 02:23:00.000 352 21240.00 133.30 42650.20 47626.90 2007-12-18 02:24:00.000 352 21239.80 131.90 42650.40 47627.00 2007-12-18 02:25:00.000 352 21240.30 132.40 42650.30 47627.10 2007-12-18 02:26:00.000 352 21240.70 134.50 42649.90 47627.00 2007-12-18 02:27:00.000 352 21240.90 135.70 42649.90 47627.00 2007-12-18 02:28:00.000 352 21241.00 135.50 42650.20 47627.50 2007-12-18 02:29:00.000 352 21241.70 135.50 42650.20 47627.80 2007-12-18 02:30:00.000 352 21242.10 135.60 42650.10 47627.80 2007-12-18 02:31:00.000 352 21242.30 135.50 42650.30 47628.10 2007-12-18 02:32:00.000 352 21242.70 133.70 42650.40 47628.50 2007-12-18 02:33:00.000 352 21243.00 132.10 42650.60 47628.80 2007-12-18 02:34:00.000 352 21242.00 131.70 42650.40 47628.20 2007-12-18 02:35:00.000 352 21241.10 131.00 42650.40 47627.60 2007-12-18 02:36:00.000 352 21240.90 130.10 42650.40 47627.50 2007-12-18 02:37:00.000 352 21240.90 128.90 42650.60 47627.60 2007-12-18 02:38:00.000 352 21241.20 126.80 42650.70 47627.90 2007-12-18 02:39:00.000 352 21241.70 125.30 42650.70 47628.10 2007-12-18 02:40:00.000 352 21242.30 124.40 42650.80 47628.60 2007-12-18 02:41:00.000 352 21242.60 123.20 42650.90 47628.70 2007-12-18 02:42:00.000 352 21242.60 122.00 42650.90 47628.70 2007-12-18 02:43:00.000 352 21243.10 119.50 42651.10 47629.20 2007-12-18 02:44:00.000 352 21243.90 118.50 42651.00 47629.40 2007-12-18 02:45:00.000 352 21243.80 120.30 42650.50 47628.80 2007-12-18 02:46:00.000 352 21243.00 122.20 42650.30 47628.20 2007-12-18 02:47:00.000 352 21242.60 123.20 42650.50 47628.50 2007-12-18 02:48:00.000 352 21242.30 122.30 42650.60 47628.30 2007-12-18 02:49:00.000 352 21241.40 121.90 42650.50 47627.70 2007-12-18 02:50:00.000 352 21241.00 121.70 42650.50 47627.60 2007-12-18 02:51:00.000 352 21240.90 122.00 42650.30 47627.50 2007-12-18 02:52:00.000 352 21240.90 122.00 42650.40 47627.50 2007-12-18 02:53:00.000 352 21241.50 121.80 42650.20 47627.60 2007-12-18 02:54:00.000 352 21242.70 121.20 42650.20 47628.20 2007-12-18 02:55:00.000 352 21243.20 120.50 42650.40 47628.60 2007-12-18 02:56:00.000 352 21243.40 119.60 42650.40 47628.60 2007-12-18 02:57:00.000 352 21244.30 119.00 42650.30 47628.90 2007-12-18 02:58:00.000 352 21245.40 118.10 42650.40 47629.50 2007-12-18 02:59:00.000 352 21246.50 117.00 42650.40 47630.10 2007-12-18 03:00:00.000 352 21247.50 117.10 42650.30 47630.40 2007-12-18 03:01:00.000 352 21248.80 116.00 42650.50 47631.30 2007-12-18 03:02:00.000 352 21248.50 114.80 42650.60 47631.10 2007-12-18 03:03:00.000 352 21247.90 114.70 42650.40 47630.60 2007-12-18 03:04:00.000 352 21247.60 114.70 42650.50 47630.60 2007-12-18 03:05:00.000 352 21246.30 114.60 42650.50 47629.90 2007-12-18 03:06:00.000 352 21245.50 114.80 42650.50 47629.50 2007-12-18 03:07:00.000 352 21244.30 115.10 42650.50 47629.10 2007-12-18 03:08:00.000 352 21243.00 115.20 42650.40 47628.40 2007-12-18 03:09:00.000 352 21242.30 114.90 42650.40 47628.10 2007-12-18 03:10:00.000 352 21241.30 114.90 42650.40 47627.60 2007-12-18 03:11:00.000 352 21240.60 114.90 42650.50 47627.30 2007-12-18 03:12:00.000 352 21240.50 115.80 42650.20 47627.00 2007-12-18 03:13:00.000 352 21241.30 116.60 42650.10 47627.30 2007-12-18 03:14:00.000 352 21241.80 116.20 42650.30 47627.80 2007-12-18 03:15:00.000 352 21241.60 114.90 42650.40 47627.80 2007-12-18 03:16:00.000 352 21241.20 114.00 42650.30 47627.60 2007-12-18 03:17:00.000 352 21241.70 114.40 42650.40 47627.80 2007-12-18 03:18:00.000 352 21242.20 115.40 42650.30 47627.90 2007-12-18 03:19:00.000 352 21243.00 117.00 42649.90 47627.90 2007-12-18 03:20:00.000 352 21243.50 117.70 42650.10 47628.40 2007-12-18 03:21:00.000 352 21244.00 118.10 42650.10 47628.70 2007-12-18 03:22:00.000 352 21244.40 118.60 42649.90 47628.70 2007-12-18 03:23:00.000 352 21245.00 119.10 42650.20 47629.20 2007-12-18 03:24:00.000 352 21245.50 119.20 42650.50 47629.60 2007-12-18 03:25:00.000 352 21245.50 118.90 42650.40 47629.60 2007-12-18 03:26:00.000 352 21245.20 118.40 42650.20 47629.20 2007-12-18 03:27:00.000 352 21245.00 117.70 42650.10 47629.10 2007-12-18 03:28:00.000 352 21244.80 117.30 42650.40 47629.20 2007-12-18 03:29:00.000 352 21244.80 118.00 42650.20 47628.90 2007-12-18 03:30:00.000 352 21244.90 118.40 42649.90 47628.70 2007-12-18 03:31:00.000 352 21244.70 118.40 42650.00 47628.80 2007-12-18 03:32:00.000 352 21244.10 118.20 42650.20 47628.80 2007-12-18 03:33:00.000 352 21243.60 118.40 42650.10 47628.50 2007-12-18 03:34:00.000 352 21243.70 118.60 42650.20 47628.60 2007-12-18 03:35:00.000 352 21244.00 119.20 42650.10 47628.70 2007-12-18 03:36:00.000 352 21244.70 119.70 42649.90 47628.80 2007-12-18 03:37:00.000 352 21245.00 119.70 42650.10 47629.00 2007-12-18 03:38:00.000 352 21245.80 119.90 42650.20 47629.30 2007-12-18 03:39:00.000 352 21246.40 120.00 42650.10 47629.70 2007-12-18 03:40:00.000 352 21246.60 119.80 42650.30 47630.00 2007-12-18 03:41:00.000 352 21246.60 120.30 42650.00 47629.70 2007-12-18 03:42:00.000 352 21247.10 120.90 42650.10 47629.90 2007-12-18 03:43:00.000 352 21247.80 121.00 42650.00 47630.00 2007-12-18 03:44:00.000 352 21248.20 121.20 42650.10 47630.50 2007-12-18 03:45:00.000 352 21248.90 121.70 42650.00 47630.80 2007-12-18 03:46:00.000 352 21249.50 121.50 42649.90 47630.80 2007-12-18 03:47:00.000 352 21249.80 120.10 42650.30 47631.50 2007-12-18 03:48:00.000 352 21249.60 119.00 42650.40 47631.40 2007-12-18 03:49:00.000 352 21249.10 118.60 42650.30 47631.10 2007-12-18 03:50:00.000 352 21248.70 119.10 42650.30 47630.90 2007-12-18 03:51:00.000 352 21249.00 119.90 42650.20 47630.80 2007-12-18 03:52:00.000 352 21249.60 120.10 42650.10 47631.00 2007-12-18 03:53:00.000 352 21250.50 120.40 42650.30 47631.60 2007-12-18 03:54:00.000 352 21251.30 119.20 42650.30 47632.10 2007-12-18 03:55:00.000 352 21251.30 117.60 42650.40 47632.10 2007-12-18 03:56:00.000 352 21251.40 116.20 42650.60 47632.20 2007-12-18 03:57:00.000 352 21252.30 116.50 42650.40 47632.60 2007-12-18 03:58:00.000 352 21253.40 117.00 42650.10 47632.70 2007-12-18 03:59:00.000 352 21253.90 116.80 42650.10 47632.90 2007-12-18 04:00:00.000 352 21254.20 115.40 42650.50 47633.40 2007-12-18 04:01:00.000 352 21253.50 114.30 42650.40 47633.10 2007-12-18 04:02:00.000 352 21253.70 113.60 42650.30 47633.00 2007-12-18 04:03:00.000 352 21253.70 112.20 42650.50 47633.30 2007-12-18 04:04:00.000 352 21253.10 113.70 42650.10 47632.60 2007-12-18 04:05:00.000 352 21252.60 113.80 42650.20 47632.40 2007-12-18 04:06:00.000 352 21252.10 114.40 42650.20 47632.30 2007-12-18 04:07:00.000 352 21251.70 115.50 42649.90 47631.70 2007-12-18 04:08:00.000 352 21251.90 116.20 42649.90 47632.00 2007-12-18 04:09:00.000 352 21251.60 116.80 42649.90 47631.70 2007-12-18 04:10:00.000 352 21251.80 117.40 42649.60 47631.40 2007-12-18 04:11:00.000 352 21252.10 118.00 42650.10 47632.20 2007-12-18 04:12:00.000 352 21251.70 118.80 42650.10 47632.00 2007-12-18 04:13:00.000 352 21251.30 118.90 42650.10 47631.90 2007-12-18 04:14:00.000 352 21251.30 119.80 42650.20 47632.00 2007-12-18 04:15:00.000 352 21251.70 120.40 42650.10 47632.00 2007-12-18 04:16:00.000 352 21252.40 119.70 42650.20 47632.50 2007-12-18 04:17:00.000 352 21252.50 119.50 42650.20 47632.40 2007-12-18 04:18:00.000 352 21252.80 119.70 42650.30 47632.80 2007-12-18 04:19:00.000 352 21253.30 119.70 42650.40 47633.10 2007-12-18 04:20:00.000 352 21253.60 119.40 42650.40 47633.20 2007-12-18 04:21:00.000 352 21253.90 119.00 42650.40 47633.30 2007-12-18 04:22:00.000 352 21254.10 118.80 42650.50 47633.40 2007-12-18 04:23:00.000 352 21254.30 118.90 42650.60 47633.70 2007-12-18 04:24:00.000 352 21254.50 119.20 42650.40 47633.50 2007-12-18 04:25:00.000 352 21255.00 119.40 42650.50 47633.90 2007-12-18 04:26:00.000 352 21255.30 119.60 42650.50 47634.10 2007-12-18 04:27:00.000 352 21255.90 119.70 42650.50 47634.30 2007-12-18 04:28:00.000 352 21255.90 119.50 42650.40 47634.10 2007-12-18 04:29:00.000 352 21255.90 119.30 42650.60 47634.20 2007-12-18 04:30:00.000 352 21255.90 118.50 42650.70 47634.50 2007-12-18 04:31:00.000 352 21255.70 118.60 42650.50 47634.00 2007-12-18 04:32:00.000 352 21255.70 118.40 42650.80 47634.40 2007-12-18 04:33:00.000 352 21256.20 118.70 42650.70 47634.70 2007-12-18 04:34:00.000 352 21257.00 119.00 42650.70 47635.00 2007-12-18 04:35:00.000 352 21257.50 118.30 42650.70 47635.20 2007-12-18 04:36:00.000 352 21257.50 117.20 42650.90 47635.20 2007-12-18 04:37:00.000 352 21257.30 116.40 42650.90 47635.20 2007-12-18 04:38:00.000 352 21256.70 116.60 42650.80 47634.90 2007-12-18 04:39:00.000 352 21256.40 117.40 42650.80 47634.80 2007-12-18 04:40:00.000 352 21256.40 118.30 42650.60 47634.90 2007-12-18 04:41:00.000 352 21256.00 118.90 42650.50 47634.40 2007-12-18 04:42:00.000 352 21255.90 119.40 42650.50 47634.20 2007-12-18 04:43:00.000 352 21256.00 120.10 42650.30 47634.30 2007-12-18 04:44:00.000 352 21255.90 120.20 42650.30 47634.20 2007-12-18 04:45:00.000 352 21256.00 119.90 42650.70 47634.60 2007-12-18 04:46:00.000 352 21256.00 119.70 42650.60 47634.30 2007-12-18 04:47:00.000 352 21256.50 119.50 42650.70 47634.80 2007-12-18 04:48:00.000 352 21257.00 118.90 42650.80 47635.10 2007-12-18 04:49:00.000 352 21257.40 117.90 42650.80 47635.20 2007-12-18 04:50:00.000 352 21257.90 116.60 42650.80 47635.50 2007-12-18 04:51:00.000 352 21258.30 116.70 42650.70 47635.50 2007-12-18 04:52:00.000 352 21258.40 117.30 42650.40 47635.30 2007-12-18 04:53:00.000 352 21258.40 118.10 42650.30 47635.10 2007-12-18 04:54:00.000 352 21258.60 118.30 42650.40 47635.40 2007-12-18 04:55:00.000 352 21257.90 118.70 42650.30 47634.90 2007-12-18 04:56:00.000 352 21257.60 120.20 42650.20 47634.60 2007-12-18 04:57:00.000 352 21257.80 121.10 42650.30 47634.80 2007-12-18 04:58:00.000 352 21258.00 122.00 42650.40 47635.10 2007-12-18 04:59:00.000 352 21258.20 123.30 42650.00 47634.80 2007-12-18 05:00:00.000 352 21259.00 123.60 42650.20 47635.10 2007-12-18 05:01:00.000 352 21259.90 123.00 42650.30 47635.70 2007-12-18 05:02:00.000 352 21260.20 122.10 42650.40 47636.00 2007-12-18 05:03:00.000 352 21260.20 121.90 42650.40 47636.00 2007-12-18 05:04:00.000 352 21260.70 121.80 42650.30 47635.90 2007-12-18 05:05:00.000 352 21261.40 121.00 42650.40 47636.50 2007-12-18 05:06:00.000 352 21261.30 119.50 42650.60 47636.60 2007-12-18 05:07:00.000 352 21260.40 118.40 42650.60 47636.50 2007-12-18 05:08:00.000 352 21260.20 119.40 42650.40 47635.80 2007-12-18 05:09:00.000 352 21260.40 120.00 42650.20 47635.90 2007-12-18 05:10:00.000 352 21261.40 120.40 42650.30 47636.30 2007-12-18 05:11:00.000 352 21261.50 120.20 42650.40 47636.60 2007-12-18 05:12:00.000 352 21261.20 119.60 42650.50 47636.40 2007-12-18 05:13:00.000 352 21261.30 119.10 42650.60 47636.90 2007-12-18 05:14:00.000 352 21261.10 117.80 42650.70 47636.80 2007-12-18 05:15:00.000 352 21261.30 116.70 42650.80 47637.00 2007-12-18 05:16:00.000 352 21260.90 116.20 42650.90 47636.80 2007-12-18 05:17:00.000 352 21259.90 116.90 42650.50 47636.20 2007-12-18 05:18:00.000 352 21259.20 117.70 42650.30 47635.50 2007-12-18 05:19:00.000 352 21259.50 117.90 42650.50 47635.80 2007-12-18 05:20:00.000 352 21259.30 117.90 42650.50 47635.70 2007-12-18 05:21:00.000 352 21258.80 118.90 42650.20 47635.10 2007-12-18 05:22:00.000 352 21259.10 119.30 42650.40 47635.60 2007-12-18 05:23:00.000 352 21259.10 119.50 42650.70 47635.80 2007-12-18 05:24:00.000 352 21259.20 120.50 42650.50 47635.80 2007-12-18 05:25:00.000 352 21259.10 120.50 42650.30 47635.40 2007-12-18 05:26:00.000 352 21258.80 120.60 42650.40 47635.40 2007-12-18 05:27:00.000 352 21258.40 120.70 42650.50 47635.40 2007-12-18 05:28:00.000 352 21258.10 121.10 42650.10 47634.90 2007-12-18 05:29:00.000 352 21258.50 121.10 42650.40 47635.40 2007-12-18 05:30:00.000 352 21258.80 120.90 42650.60 47635.60 2007-12-18 05:31:00.000 352 21258.60 120.10 42650.50 47635.40 2007-12-18 05:32:00.000 352 21258.30 119.30 42650.40 47635.20 2007-12-18 05:33:00.000 352 21258.10 117.40 42650.80 47635.70 2007-12-18 05:34:00.000 352 21257.90 116.90 42650.80 47635.40 2007-12-18 05:35:00.000 352 21257.70 117.30 42650.60 47635.10 2007-12-18 05:36:00.000 352 21258.30 118.20 42650.30 47635.00 2007-12-18 05:37:00.000 352 21259.10 116.60 42650.80 47635.90 2007-12-18 05:38:00.000 352 21258.50 115.00 42651.30 47636.20 2007-12-18 05:39:00.000 352 21257.40 115.20 42651.00 47635.40 2007-12-18 05:40:00.000 352 21257.00 115.90 42650.80 47635.10 2007-12-18 05:41:00.000 352 21257.40 117.10 42650.60 47635.00 2007-12-18 05:42:00.000 352 21257.60 117.40 42650.80 47635.40 2007-12-18 05:43:00.000 352 21257.30 116.60 42651.00 47635.30 2007-12-18 05:44:00.000 352 21256.40 116.50 42651.00 47635.00 2007-12-18 05:45:00.000 352 21254.60 116.80 42651.00 47634.30 2007-12-18 05:46:00.000 352 21252.40 117.10 42650.90 47633.20 2007-12-18 05:47:00.000 352 21250.40 118.00 42650.80 47632.10 2007-12-18 05:48:00.000 352 21249.60 118.60 42650.80 47631.60 2007-12-18 05:49:00.000 352 21249.60 118.80 42651.00 47631.80 2007-12-18 05:50:00.000 352 21249.30 117.90 42650.90 47631.70 2007-12-18 05:51:00.000 352 21247.90 117.60 42651.10 47631.20 2007-12-18 05:52:00.000 352 21247.30 118.30 42651.20 47630.90 2007-12-18 05:53:00.000 352 21247.40 119.80 42650.90 47630.90 2007-12-18 05:54:00.000 352 21247.60 121.30 42650.60 47630.80 2007-12-18 05:55:00.000 352 21247.70 121.50 42650.60 47630.50 2007-12-18 05:56:00.000 352 21246.60 120.10 42651.00 47630.60 2007-12-18 05:57:00.000 352 21245.30 119.80 42650.90 47629.70 2007-12-18 05:58:00.000 352 21245.50 119.90 42650.80 47629.80 2007-12-18 05:59:00.000 352 21244.60 120.30 42650.70 47629.40 2007-12-18 06:00:00.000 352 21244.50 121.20 42650.90 47629.60 2007-12-18 06:01:00.000 352 21244.60 122.30 42650.80 47629.50 2007-12-18 06:02:00.000 352 21245.30 123.50 42650.60 47629.70 2007-12-18 06:03:00.000 352 21246.00 124.20 42650.80 47630.10 2007-12-18 06:04:00.000 352 21246.50 124.70 42650.80 47630.30 2007-12-18 06:05:00.000 352 21246.90 124.70 42650.90 47630.60 2007-12-18 06:06:00.000 352 21248.00 124.80 42651.00 47631.20 2007-12-18 06:07:00.000 352 21248.40 124.40 42651.00 47631.30 2007-12-18 06:08:00.000 352 21249.10 125.00 42651.00 47631.60 2007-12-18 06:09:00.000 352 21249.60 124.70 42651.00 47632.00 2007-12-18 06:10:00.000 352 21249.70 124.50 42651.20 47632.10 2007-12-18 06:11:00.000 352 21250.00 124.30 42651.40 47632.40 2007-12-18 06:12:00.000 352 21250.20 122.40 42651.70 47632.80 2007-12-18 06:13:00.000 352 21250.10 120.80 42651.70 47632.80 2007-12-18 06:14:00.000 352 21249.70 119.10 42652.00 47632.80 2007-12-18 06:15:00.000 352 21249.70 118.10 42651.80 47632.60 2007-12-18 06:16:00.000 352 21249.90 116.70 42651.90 47632.90 2007-12-18 06:17:00.000 352 21249.90 116.10 42652.20 47633.10 2007-12-18 06:18:00.000 352 21249.90 116.80 42651.80 47632.80 2007-12-18 06:19:00.000 352 21249.90 116.40 42651.90 47632.90 2007-12-18 06:20:00.000 352 21250.30 115.60 42652.00 47633.10 2007-12-18 06:21:00.000 352 21250.20 115.70 42652.00 47633.00 2007-12-18 06:22:00.000 352 21250.60 115.30 42651.90 47633.20 2007-12-18 06:23:00.000 352 21250.50 115.30 42652.00 47633.20 2007-12-18 06:24:00.000 352 21250.40 114.30 42652.20 47633.40 2007-12-18 06:25:00.000 352 21250.70 113.70 42652.20 47633.40 2007-12-18 06:26:00.000 352 21250.10 114.10 42651.80 47632.70 2007-12-18 06:27:00.000 352 21250.00 114.60 42651.90 47633.00 2007-12-18 06:28:00.000 352 21248.60 114.70 42651.80 47632.10 2007-12-18 06:29:00.000 352 21248.80 114.90 42651.80 47632.40 2007-12-18 06:30:00.000 352 21249.20 115.50 42651.80 47632.30 2007-12-18 06:31:00.000 352 21249.00 115.50 42652.00 47632.60 2007-12-18 06:32:00.000 352 21248.80 115.30 42652.00 47632.30 2007-12-18 06:33:00.000 352 21248.80 115.30 42652.20 47632.60 2007-12-18 06:34:00.000 352 21248.50 115.50 42652.00 47632.20 2007-12-18 06:35:00.000 352 21248.40 114.90 42652.10 47632.30 2007-12-18 06:36:00.000 352 21247.90 114.30 42652.00 47632.00 2007-12-18 06:37:00.000 352 21247.80 114.30 42652.10 47632.10 2007-12-18 06:38:00.000 352 21248.00 114.00 42651.90 47632.00 2007-12-18 06:39:00.000 352 21248.50 114.60 42652.00 47632.10 2007-12-18 06:40:00.000 352 21248.20 114.70 42652.00 47632.10 2007-12-18 06:41:00.000 352 21248.10 114.40 42652.20 47632.40 2007-12-18 06:42:00.000 352 21249.20 114.40 42652.00 47632.70 2007-12-18 06:43:00.000 352 21249.90 114.60 42651.70 47632.60 2007-12-18 06:44:00.000 352 21250.90 114.00 42651.80 47633.20 2007-12-18 06:45:00.000 352 21251.50 113.70 42651.70 47633.20 2007-12-18 06:46:00.000 352 21251.00 113.60 42651.90 47633.20 2007-12-18 06:47:00.000 352 21249.90 113.50 42651.70 47632.50 2007-12-18 06:48:00.000 352 21249.40 114.30 42651.70 47632.30 2007-12-18 06:49:00.000 352 21249.90 114.90 42651.50 47632.50 2007-12-18 06:50:00.000 352 21250.00 115.00 42651.60 47632.50 2007-12-18 06:51:00.000 352 21250.10 114.70 42651.60 47632.60 2007-12-18 06:52:00.000 352 21250.20 115.50 42651.40 47632.40 2007-12-18 06:53:00.000 352 21250.80 115.40 42651.60 47632.80 2007-12-18 06:54:00.000 352 21251.50 115.10 42651.50 47633.10 2007-12-18 06:55:00.000 352 21251.30 114.30 42651.70 47633.20 2007-12-18 06:56:00.000 352 21251.50 114.60 42651.70 47633.20 2007-12-18 06:57:00.000 352 21251.80 114.60 42651.90 47633.70 2007-12-18 06:58:00.000 352 21251.80 114.40 42652.00 47633.70 2007-12-18 06:59:00.000 352 21250.60 114.20 42651.60 47632.90 2007-12-18 07:00:00.000 352 21249.90 114.20 42651.60 47632.30 2007-12-18 07:01:00.000 352 21249.70 114.30 42651.70 47632.50 2007-12-18 07:02:00.000 352 21250.50 114.60 42652.00 47633.20 2007-12-18 07:03:00.000 352 21251.00 114.70 42651.90 47633.40 2007-12-18 07:04:00.000 352 21251.70 114.70 42651.70 47633.40 2007-12-18 07:05:00.000 352 21251.20 113.50 42651.80 47633.20 2007-12-18 07:06:00.000 352 21251.10 112.50 42651.50 47633.00 2007-12-18 07:07:00.000 352 21251.50 111.50 42651.90 47633.50 2007-12-18 07:08:00.000 352 21251.90 110.40 42652.00 47633.80 2007-12-18 07:09:00.000 352 21252.70 109.50 42651.90 47633.80 2007-12-18 07:10:00.000 352 21253.30 108.30 42652.00 47634.20 2007-12-18 07:11:00.000 352 21253.50 107.60 42652.00 47634.30 2007-12-18 07:12:00.000 352 21253.00 107.80 42652.40 47634.70 2007-12-18 07:13:00.000 352 21251.00 108.20 42652.00 47633.30 2007-12-18 07:14:00.000 352 21250.80 109.90 42651.50 47632.80 2007-12-18 07:15:00.000 352 21252.20 109.00 42651.80 47633.60 2007-12-18 07:16:00.000 352 21253.70 109.00 42651.90 47634.20 2007-12-18 07:17:00.000 352 21255.10 108.40 42651.80 47635.10 2007-12-18 07:18:00.000 352 21254.60 107.60 42651.70 47634.60 2007-12-18 07:19:00.000 352 21254.10 105.70 42651.90 47634.30 2007-12-18 07:20:00.000 352 21254.20 105.00 42651.80 47634.50 2007-12-18 07:21:00.000 352 21255.90 103.80 42652.10 47635.80 2007-12-18 07:22:00.000 352 21255.80 102.80 42652.20 47635.80 2007-12-18 07:23:00.000 352 21257.40 103.10 42651.60 47636.00 2007-12-18 07:24:00.000 352 21256.50 102.60 42651.60 47635.30 2007-12-18 07:25:00.000 352 21255.50 103.10 42651.30 47634.70 2007-12-18 07:26:00.000 352 21255.30 105.20 42651.10 47634.50 2007-12-18 07:27:00.000 352 21255.20 105.70 42651.70 47635.00 2007-12-18 07:28:00.000 352 21254.80 106.70 42651.50 47634.50 2007-12-18 07:29:00.000 352 21254.90 107.60 42651.30 47634.50 2007-12-18 07:30:00.000 352 21254.00 108.20 42651.40 47634.40 2007-12-18 07:31:00.000 352 21254.80 109.60 42651.40 47634.40 2007-12-18 07:32:00.000 352 21255.90 109.80 42651.40 47635.10 2007-12-18 07:33:00.000 352 21256.90 110.40 42651.10 47635.30 2007-12-18 07:34:00.000 352 21257.80 110.80 42650.90 47635.40 2007-12-18 07:35:00.000 352 21258.10 110.30 42651.30 47636.20 2007-12-18 07:36:00.000 352 21258.30 111.70 42650.70 47635.50 2007-12-18 07:37:00.000 352 21259.30 111.80 42651.10 47636.30 2007-12-18 07:38:00.000 352 21260.10 111.80 42651.60 47637.20 2007-12-18 07:39:00.000 352 21259.80 112.50 42651.30 47636.60 2007-12-18 07:40:00.000 352 21260.40 112.90 42651.30 47636.90 2007-12-18 07:41:00.000 352 21260.90 111.90 42651.60 47637.60 2007-12-18 07:42:00.000 352 21260.10 111.60 42651.70 47637.20 2007-12-18 07:43:00.000 352 21260.50 113.00 42651.30 47637.00 2007-12-18 07:44:00.000 352 21260.90 111.50 42651.80 47637.80 2007-12-18 07:45:00.000 352 21261.20 112.60 42651.20 47637.20 2007-12-18 07:46:00.000 352 21261.80 112.10 42651.80 47637.80 2007-12-18 07:47:00.000 352 21261.50 112.60 42651.70 47637.80 2007-12-18 07:48:00.000 352 21261.40 113.50 42651.60 47637.60 2007-12-18 07:49:00.000 352 21260.90 112.80 42651.50 47637.00 2007-12-18 07:50:00.000 352 21260.30 112.90 42651.60 47637.20 2007-12-18 07:51:00.000 352 21260.10 112.80 42651.50 47637.00 2007-12-18 07:52:00.000 352 21259.80 112.30 42651.50 47636.80 2007-12-18 07:53:00.000 352 21260.40 111.20 42651.60 47637.00 2007-12-18 07:54:00.000 352 21260.60 111.50 42651.50 47637.30 2007-12-18 07:55:00.000 352 21261.30 111.60 42651.50 47637.50 2007-12-18 07:56:00.000 352 21262.20 111.00 42651.70 47637.90 2007-12-18 07:57:00.000 352 21263.10 111.40 42651.20 47638.00 2007-12-18 07:58:00.000 352 21263.00 111.80 42651.10 47637.70 2007-12-18 07:59:00.000 352 21261.90 111.90 42651.30 47637.60 2007-12-18 08:00:00.000 352 21260.10 112.40 42651.20 47636.60 2007-12-18 08:01:00.000 352 21260.40 112.80 42651.30 47636.90 2007-12-18 08:02:00.000 352 21260.90 113.10 42651.10 47636.80 2007-12-18 08:03:00.000 352 21261.10 113.50 42651.00 47637.00 2007-12-18 08:04:00.000 352 21261.90 113.80 42651.30 47637.60 2007-12-18 08:05:00.000 352 21261.40 113.70 42651.20 47637.10 2007-12-18 08:06:00.000 352 21261.60 113.50 42651.10 47637.40 2007-12-18 08:07:00.000 352 21261.60 112.90 42651.30 47637.50 2007-12-18 08:08:00.000 352 21261.80 112.30 42651.30 47637.40 2007-12-18 08:09:00.000 352 21262.30 111.90 42651.40 47637.70 2007-12-18 08:10:00.000 352 21262.20 111.60 42651.20 47637.70 2007-12-18 08:11:00.000 352 21262.60 111.40 42650.90 47637.60 2007-12-18 08:12:00.000 352 21262.80 110.10 42651.20 47637.80 2007-12-18 08:13:00.000 352 21262.90 109.40 42651.20 47638.10 2007-12-18 08:14:00.000 352 21261.80 109.70 42651.20 47637.30 2007-12-18 08:15:00.000 352 21261.00 109.20 42651.00 47636.80 2007-12-18 08:16:00.000 352 21262.10 109.10 42651.00 47637.50 2007-12-18 08:17:00.000 352 21261.70 108.70 42651.20 47637.40 2007-12-18 08:18:00.000 352 21261.50 109.10 42651.20 47637.30 2007-12-18 08:19:00.000 352 21261.30 109.20 42651.20 47637.20 2007-12-18 08:20:00.000 352 21261.90 109.50 42651.30 47637.60 2007-12-18 08:21:00.000 352 21261.30 110.30 42651.10 47637.00 2007-12-18 08:22:00.000 352 21261.10 110.50 42650.80 47636.90 2007-12-18 08:23:00.000 352 21261.70 110.50 42650.90 47637.20 2007-12-18 08:24:00.000 352 21262.30 111.10 42650.70 47637.30 2007-12-18 08:25:00.000 352 21262.60 111.50 42650.60 47637.30 2007-12-18 08:26:00.000 352 21262.10 111.80 42650.40 47636.70 2007-12-18 08:27:00.000 352 21262.00 112.20 42650.50 47636.60 2007-12-18 08:28:00.000 352 21262.30 112.10 42650.80 47637.40 2007-12-18 08:29:00.000 352 21262.20 112.90 42650.70 47637.10 2007-12-18 08:30:00.000 352 21262.40 112.80 42650.40 47636.90 2007-12-18 08:31:00.000 352 21261.90 112.70 42650.80 47637.10 2007-12-18 08:32:00.000 352 21261.90 112.90 42650.40 47636.70 2007-12-18 08:33:00.000 352 21261.50 113.00 42650.60 47636.80 2007-12-18 08:34:00.000 352 21261.50 112.90 42651.00 47637.10 2007-12-18 08:35:00.000 352 21260.80 113.50 42650.60 47636.50 2007-12-18 08:36:00.000 352 21261.00 113.70 42650.70 47636.30 2007-12-18 08:37:00.000 352 21261.60 114.10 42650.70 47636.90 2007-12-18 08:38:00.000 352 21263.50 113.90 42650.60 47637.70 2007-12-18 08:39:00.000 352 21262.80 114.60 42650.40 47637.20 2007-12-18 08:40:00.000 352 21261.50 114.70 42650.60 47636.90 2007-12-18 08:41:00.000 352 21259.50 115.30 42650.90 47636.40 2007-12-18 08:42:00.000 352 21260.20 114.80 42650.80 47636.80 2007-12-18 08:43:00.000 352 21260.20 116.10 42650.30 47635.80 2007-12-18 08:44:00.000 352 21260.00 114.60 42650.90 47636.50 2007-12-18 08:45:00.000 352 21263.80 114.20 42650.70 47638.00 2007-12-18 08:46:00.000 352 21262.60 114.30 42650.30 47637.10 2007-12-18 08:47:00.000 352 21260.70 115.00 42650.50 47636.40 2007-12-18 08:48:00.000 352 21260.00 115.80 42650.50 47636.10 2007-12-18 08:49:00.000 352 21258.90 116.40 42650.10 47635.00 2007-12-18 08:50:00.000 352 21258.60 117.30 42650.20 47635.40 2007-12-18 08:51:00.000 352 21258.70 118.80 42650.00 47635.10 2007-12-18 08:52:00.000 352 21259.40 118.60 42650.20 47635.70 2007-12-18 08:53:00.000 352 21260.20 117.60 42650.30 47635.90 2007-12-18 08:54:00.000 352 21260.90 115.90 42650.20 47636.10 2007-12-18 08:55:00.000 352 21260.70 113.30 42650.60 47636.40 2007-12-18 08:56:00.000 352 21260.50 114.30 42650.30 47636.00 2007-12-18 08:57:00.000 352 21260.60 117.60 42649.70 47635.40 2007-12-18 08:58:00.000 352 21259.80 118.80 42650.10 47635.50 2007-12-18 08:59:00.000 352 21259.20 117.60 42650.40 47635.60 2007-12-18 09:00:00.000 352 21258.90 116.70 42650.20 47634.90 2007-12-18 09:01:00.000 352 21259.10 118.90 42649.60 47634.80 2007-12-18 09:02:00.000 352 21258.00 119.20 42650.10 47634.90 2007-12-18 09:03:00.000 352 21257.10 120.10 42649.70 47634.00 2007-12-18 09:04:00.000 352 21255.60 119.20 42649.70 47633.50 2007-12-18 09:05:00.000 352 21255.10 118.50 42650.00 47633.40 2007-12-18 09:06:00.000 352 21255.60 118.10 42650.00 47633.50 2007-12-18 09:07:00.000 352 21256.50 117.50 42649.90 47634.00 2007-12-18 09:08:00.000 352 21257.70 117.40 42650.00 47634.40 2007-12-18 09:09:00.000 352 21257.40 117.60 42650.00 47634.40 2007-12-18 09:10:00.000 352 21257.70 118.20 42649.30 47634.30 2007-12-18 09:11:00.000 352 21258.10 117.60 42649.90 47634.80 2007-12-18 09:12:00.000 352 21258.20 119.00 42649.80 47634.90 2007-12-18 09:13:00.000 352 21257.50 120.20 42649.30 47633.90 2007-12-18 09:14:00.000 352 21257.40 120.90 42649.30 47633.90 2007-12-18 09:15:00.000 352 21257.70 121.10 42649.20 47633.40 2007-12-18 09:16:00.000 352 21257.90 120.00 42649.50 47634.80 2007-12-18 09:17:00.000 352 21257.10 120.30 42649.40 47633.80 2007-12-18 09:18:00.000 352 21257.00 120.80 42649.60 47633.90 2007-12-18 09:19:00.000 352 21256.40 121.30 42648.90 47632.90 2007-12-18 09:20:00.000 352 21256.50 120.10 42649.40 47633.70 2007-12-18 09:21:00.000 352 21255.70 120.60 42649.50 47633.70 2007-12-18 09:22:00.000 352 21254.50 122.30 42649.20 47632.50 2007-12-18 09:23:00.000 352 21254.00 122.40 42649.20 47632.30 2007-12-18 09:24:00.000 352 21254.10 122.60 42649.10 47631.90 2007-12-18 09:25:00.000 352 21254.00 121.90 42648.80 47631.50 2007-12-18 09:26:00.000 352 21255.10 121.20 42649.20 47632.90 2007-12-18 09:27:00.000 352 21255.30 120.70 42649.00 47632.80 2007-12-18 09:28:00.000 352 21255.40 120.20 42648.80 47631.90 2007-12-18 09:29:00.000 352 21256.50 117.80 42649.10 47633.40 2007-12-18 09:30:00.000 352 21255.90 117.50 42648.80 47632.90 2007-12-18 09:31:00.000 352 21256.80 118.40 42648.50 47632.90 2007-12-18 09:32:00.000 352 21256.60 120.00 42648.10 47632.70 2007-12-18 09:33:00.000 352 21252.60 122.80 42648.10 47631.00 2007-12-18 09:34:00.000 352 21249.20 122.40 42648.40 47629.40 2007-12-18 09:35:00.000 352 21251.00 120.60 42648.90 47630.80 2007-12-18 09:36:00.000 352 21250.90 120.00 42648.40 47629.90 2007-12-18 09:37:00.000 352 21249.70 120.80 42648.30 47629.40 2007-12-18 09:38:00.000 352 21249.50 121.00 42648.60 47629.70 2007-12-18 09:39:00.000 352 21249.70 121.90 42648.20 47629.50 2007-12-18 09:40:00.000 352 21249.40 122.90 42647.90 47628.90 2007-12-18 09:41:00.000 352 21249.30 123.40 42647.90 47629.10 2007-12-18 09:42:00.000 352 21249.70 123.20 42647.80 47629.10 2007-12-18 09:43:00.000 352 21249.60 123.30 42647.70 47629.10 2007-12-18 09:44:00.000 352 21249.90 123.20 42647.90 47629.30 2007-12-18 09:45:00.000 352 21250.40 123.90 42648.00 47629.70 2007-12-18 09:46:00.000 352 21250.80 124.50 42647.60 47629.40 2007-12-18 09:47:00.000 352 21250.80 124.20 42647.50 47629.30 2007-12-18 09:48:00.000 352 21250.40 123.80 42647.80 47629.50 2007-12-18 09:49:00.000 352 21250.00 124.70 42647.50 47628.70 2007-12-18 09:50:00.000 352 21250.30 124.70 42647.80 47629.50 2007-12-18 09:51:00.000 352 21250.00 125.10 42647.80 47629.20 2007-12-18 09:52:00.000 352 21249.10 124.80 42647.90 47628.90 2007-12-18 09:53:00.000 352 21247.10 123.70 42648.00 47628.00 2007-12-18 09:54:00.000 352 21246.30 122.70 42648.20 47627.70 2007-12-18 09:55:00.000 352 21248.10 121.00 42647.90 47628.40 2007-12-18 09:56:00.000 352 21247.80 120.60 42647.90 47628.50 2007-12-18 09:57:00.000 352 21248.00 120.40 42648.10 47628.70 2007-12-18 09:58:00.000 352 21246.80 120.20 42648.10 47628.00 2007-12-18 09:59:00.000 352 21246.80 120.10 42648.10 47628.00 2007-12-18 10:00:00.000 352 21246.90 120.00 42648.00 47628.10 2007-12-18 10:01:00.000 352 21246.50 120.00 42647.90 47627.70 2007-12-18 10:02:00.000 352 21246.50 119.10 42647.90 47627.80 2007-12-18 10:03:00.000 352 21246.80 118.20 42648.20 47628.20 2007-12-18 10:04:00.000 352 21246.80 117.90 42648.40 47628.40 2007-12-18 10:05:00.000 352 21246.30 118.30 42648.60 47628.30 2007-12-18 10:06:00.000 352 21245.40 118.60 42648.40 47627.60 2007-12-18 10:07:00.000 352 21245.20 119.10 42648.50 47627.50 2007-12-18 10:08:00.000 352 21246.60 118.30 42649.10 47629.00 2007-12-18 10:09:00.000 352 21245.80 117.70 42648.70 47628.20 2007-12-18 10:10:00.000 352 21245.80 117.80 42648.30 47627.90 2007-12-18 10:11:00.000 352 21246.60 117.90 42648.40 47628.30 2007-12-18 10:12:00.000 352 21246.30 118.60 42648.50 47628.60 2007-12-18 10:13:00.000 352 21244.20 119.00 42648.60 47627.20 2007-12-18 10:14:00.000 352 21244.90 117.40 42649.00 47628.30 2007-12-18 10:15:00.000 352 21245.10 117.60 42649.10 47628.20 2007-12-18 10:16:00.000 352 21244.60 118.80 42648.50 47627.40 2007-12-18 10:17:00.000 352 21244.30 118.70 42648.70 47627.30 2007-12-18 10:18:00.000 352 21244.90 117.80 42649.40 47628.40 2007-12-18 10:19:00.000 352 21245.90 118.00 42648.80 47628.00 2007-12-18 10:20:00.000 352 21246.60 117.50 42649.10 47628.60 2007-12-18 10:21:00.000 352 21246.10 117.30 42649.40 47628.80 2007-12-18 10:22:00.000 352 21244.70 117.80 42649.20 47628.10 2007-12-18 10:23:00.000 352 21244.50 118.10 42648.90 47627.80 2007-12-18 10:24:00.000 352 21244.20 117.90 42649.00 47627.70 2007-12-18 10:25:00.000 352 21243.80 117.40 42648.70 47627.40 2007-12-18 10:26:00.000 352 21242.40 117.90 42648.80 47626.70 2007-12-18 10:27:00.000 352 21242.70 117.30 42648.90 47626.80 2007-12-18 10:28:00.000 352 21243.10 116.60 42649.10 47627.20 2007-12-18 10:29:00.000 352 21244.20 115.80 42649.30 47628.00 2007-12-18 10:30:00.000 352 21244.80 115.60 42649.10 47628.00 2007-12-18 10:31:00.000 352 21244.90 115.30 42649.30 47628.40 2007-12-18 10:32:00.000 352 21245.80 115.50 42649.20 47628.80 2007-12-18 10:33:00.000 352 21245.50 116.80 42648.90 47628.20 2007-12-18 10:34:00.000 352 21244.10 116.70 42649.20 47627.90 2007-12-18 10:35:00.000 352 21244.60 117.00 42648.80 47627.50 2007-12-18 10:36:00.000 352 21245.20 116.40 42648.80 47628.00 2007-12-18 10:37:00.000 352 21245.50 116.20 42648.80 47627.90 2007-12-18 10:38:00.000 352 21245.40 116.10 42649.20 47628.40 2007-12-18 10:39:00.000 352 21245.10 116.90 42648.90 47628.00 2007-12-18 10:40:00.000 352 21245.10 117.40 42648.70 47627.80 2007-12-18 10:41:00.000 352 21244.80 117.70 42648.90 47627.80 2007-12-18 10:42:00.000 352 21244.20 117.70 42649.30 47628.10 2007-12-18 10:43:00.000 352 21243.90 118.10 42648.80 47627.50 2007-12-18 10:44:00.000 352 21243.50 118.20 42648.80 47627.20 2007-12-18 10:45:00.000 352 21243.00 117.50 42649.20 47627.40 2007-12-18 10:46:00.000 352 21242.60 117.30 42648.90 47627.00 2007-12-18 10:47:00.000 352 21242.00 117.20 42649.00 47626.50 2007-12-18 10:48:00.000 352 21242.20 116.40 42649.40 47627.20 2007-12-18 10:49:00.000 352 21241.10 117.10 42648.90 47626.00 2007-12-18 10:50:00.000 352 21240.90 117.10 42649.00 47626.30 2007-12-18 10:51:00.000 352 21241.40 115.60 42649.40 47627.00 2007-12-18 10:52:00.000 352 21241.40 114.50 42649.50 47627.10 2007-12-18 10:53:00.000 352 21240.90 115.90 42649.00 47626.30 2007-12-18 10:54:00.000 352 21240.60 116.70 42649.00 47626.40 2007-12-18 10:55:00.000 352 21241.60 116.50 42649.10 47626.80 2007-12-18 10:56:00.000 352 21241.60 117.00 42648.60 47625.90 2007-12-18 10:57:00.000 352 21242.10 116.30 42649.10 47626.70 2007-12-18 10:58:00.000 352 21241.90 115.80 42649.30 47626.70 2007-12-18 10:59:00.000 352 21242.40 115.00 42649.00 47626.70 2007-12-18 11:00:00.000 352 21242.20 114.00 42649.60 47627.50 2007-12-18 11:01:00.000 352 21242.20 113.80 42649.60 47627.30 2007-12-18 11:02:00.000 352 21242.00 113.30 42649.50 47627.20 2007-12-18 11:03:00.000 352 21241.70 113.60 42649.70 47627.50 2007-12-18 11:04:00.000 352 21241.60 112.60 42649.90 47627.30 2007-12-18 11:05:00.000 352 21241.90 111.30 42650.00 47627.70 2007-12-18 11:06:00.000 352 21241.20 110.00 42649.60 47627.10 2007-12-18 11:07:00.000 352 21241.00 108.80 42649.80 47626.90 2007-12-18 11:08:00.000 352 21241.50 108.00 42650.00 47627.50 2007-12-18 11:09:00.000 352 21241.00 108.50 42649.50 47626.60 2007-12-18 11:10:00.000 352 21241.30 107.60 42649.50 47626.60 2007-12-18 11:11:00.000 352 21242.20 107.30 42649.80 47627.60 2007-12-18 11:12:00.000 352 21241.90 108.00 42649.40 47627.00 2007-12-18 11:13:00.000 352 21241.40 109.20 42648.90 47626.40 2007-12-18 11:14:00.000 352 21241.50 109.80 42649.10 47626.50 2007-12-18 11:15:00.000 352 21240.80 109.60 42649.10 47626.40 2007-12-18 11:16:00.000 352 21240.30 109.00 42649.00 47626.00 2007-12-18 11:17:00.000 352 21240.00 109.30 42648.90 47625.80 2007-12-18 11:18:00.000 352 21239.70 109.20 42649.10 47626.10 2007-12-18 11:19:00.000 352 21239.10 109.70 42648.70 47625.40 2007-12-18 11:20:00.000 352 21239.20 109.20 42649.00 47625.70 2007-12-18 11:21:00.000 352 21239.10 109.40 42649.00 47625.60 2007-12-18 11:22:00.000 352 21238.20 110.30 42649.00 47625.10 2007-12-18 11:23:00.000 352 21237.90 111.70 42649.00 47625.20 2007-12-18 11:24:00.000 352 21236.70 113.40 42648.50 47624.00 2007-12-18 11:25:00.000 352 21235.90 113.10 42648.30 47623.60 2007-12-18 11:26:00.000 352 21237.00 111.90 42648.60 47624.00 2007-12-18 11:27:00.000 352 21237.50 111.80 42648.90 47624.80 2007-12-18 11:28:00.000 352 21238.60 110.70 42648.80 47625.40 2007-12-18 11:29:00.000 352 21237.60 110.40 42648.60 47624.50 2007-12-18 11:30:00.000 352 21237.20 108.80 42649.20 47624.80 2007-12-18 11:31:00.000 352 21236.70 108.70 42648.70 47624.10 2007-12-18 11:32:00.000 352 21235.10 110.80 42648.40 47623.10 2007-12-18 11:33:00.000 352 21233.50 111.20 42648.90 47623.10 2007-12-18 11:34:00.000 352 21231.60 112.20 42648.40 47621.60 2007-12-18 11:35:00.000 352 21231.10 112.80 42648.60 47621.80 2007-12-18 11:36:00.000 352 21231.10 114.30 42648.50 47621.40 2007-12-18 11:37:00.000 352 21230.50 115.00 42648.20 47621.20 2007-12-18 11:38:00.000 352 21229.50 114.70 42648.40 47620.50 2007-12-18 11:39:00.000 352 21229.20 114.30 42648.60 47620.70 2007-12-18 11:40:00.000 352 21228.10 114.60 42648.50 47620.40 2007-12-18 11:41:00.000 352 21226.50 116.20 42648.40 47619.40 2007-12-18 11:42:00.000 352 21227.20 115.40 42648.60 47620.10 2007-12-18 11:43:00.000 352 21226.30 115.90 42648.40 47619.30 2007-12-18 11:44:00.000 352 21226.10 116.30 42648.50 47619.10 2007-12-18 11:45:00.000 352 21224.50 117.10 42648.50 47618.30 2007-12-18 11:46:00.000 352 21221.80 118.40 42648.60 47617.30 2007-12-18 11:47:00.000 352 21219.90 119.80 42648.50 47616.50 2007-12-18 11:48:00.000 352 21217.50 122.50 42648.50 47615.30 2007-12-18 11:49:00.000 352 21216.70 124.10 42648.60 47615.30 2007-12-18 11:50:00.000 352 21216.50 125.40 42648.70 47615.40 2007-12-18 11:51:00.000 352 21214.80 127.80 42648.50 47613.90 2007-12-18 11:52:00.000 352 21216.00 128.10 42648.90 47615.30 2007-12-18 11:53:00.000 352 21216.50 129.60 42648.90 47615.30 2007-12-18 11:54:00.000 352 21216.80 130.80 42649.00 47615.40 2007-12-18 11:55:00.000 352 21216.20 131.30 42649.20 47615.60 2007-12-18 11:56:00.000 352 21216.00 131.10 42648.90 47614.80 2007-12-18 11:57:00.000 352 21217.30 128.00 42649.70 47616.60 2007-12-18 11:58:00.000 352 21218.90 125.50 42650.30 47618.10 2007-12-18 11:59:00.000 352 21218.90 125.70 42650.30 47617.30 2007-12-18 12:00:00.000 352 21219.00 127.00 42650.10 47617.60 2007-12-18 12:01:00.000 352 21218.70 127.40 42650.70 47618.30 2007-12-18 12:02:00.000 352 21216.60 128.30 42650.20 47616.50 2007-12-18 12:03:00.000 352 21218.70 125.20 42650.80 47618.40 2007-12-18 12:04:00.000 352 21218.50 124.40 42650.90 47618.30 2007-12-18 12:05:00.000 352 21217.40 125.40 42650.60 47617.70 2007-12-18 12:06:00.000 352 21216.00 125.60 42650.80 47617.00 2007-12-18 12:07:00.000 352 21216.40 123.60 42651.30 47617.20 2007-12-18 12:08:00.000 352 21217.90 119.40 42652.00 47618.60 2007-12-18 12:09:00.000 352 21217.80 118.20 42651.60 47618.10 2007-12-18 12:10:00.000 352 21216.30 119.70 42651.60 47617.30 2007-12-18 12:11:00.000 352 21216.30 119.40 42652.20 47618.40 2007-12-18 12:12:00.000 352 21216.00 119.50 42652.00 47617.80 2007-12-18 12:13:00.000 352 21215.00 118.90 42651.70 47617.20 2007-12-18 12:14:00.000 352 21215.30 118.20 42651.80 47617.30 2007-12-18 12:15:00.000 352 21214.70 117.70 42652.00 47617.20 2007-12-18 12:16:00.000 352 21214.00 117.20 42652.00 47616.90 2007-12-18 12:17:00.000 352 21214.00 117.00 42651.80 47616.60 2007-12-18 12:18:00.000 352 21213.60 117.60 42652.10 47617.00 2007-12-18 12:19:00.000 352 21213.20 118.10 42652.00 47616.60 2007-12-18 12:20:00.000 352 21213.20 118.70 42651.90 47616.50 2007-12-18 12:21:00.000 352 21212.70 118.60 42652.40 47616.30 2007-12-18 12:22:00.000 352 21212.90 116.00 42653.10 47617.30 2007-12-18 12:23:00.000 352 21213.70 114.80 42653.20 47618.10 2007-12-18 12:24:00.000 352 21214.50 113.30 42653.40 47618.80 2007-12-18 12:25:00.000 352 21213.80 113.90 42653.20 47617.50 2007-12-18 12:26:00.000 352 21214.10 114.80 42653.00 47617.70 2007-12-18 12:27:00.000 352 21214.50 115.90 42653.10 47618.10 2007-12-18 12:28:00.000 352 21216.10 114.60 42653.40 47619.20 2007-12-18 12:29:00.000 352 21218.40 113.60 42653.40 47620.10 2007-12-18 12:30:00.000 352 21218.70 113.00 42653.60 47620.40 2007-12-18 12:31:00.000 352 21219.20 111.70 42653.50 47620.60 2007-12-18 12:32:00.000 352 21218.80 111.50 42653.70 47620.70 2007-12-18 12:33:00.000 352 21220.20 109.30 42654.10 47621.40 2007-12-18 12:34:00.000 352 21220.00 108.40 42654.30 47621.50 2007-12-18 12:35:00.000 352 21221.10 108.20 42654.30 47621.80 2007-12-18 12:36:00.000 352 21222.40 106.60 42654.40 47623.10 2007-12-18 12:37:00.000 352 21223.30 106.50 42654.50 47623.20 2007-12-18 12:38:00.000 352 21223.40 106.10 42654.50 47623.00 2007-12-18 12:39:00.000 352 21224.30 104.90 42654.80 47624.00 2007-12-18 12:40:00.000 352 21224.90 104.40 42654.30 47623.40 2007-12-18 12:41:00.000 352 21226.20 103.20 42654.80 47624.90 2007-12-18 12:42:00.000 352 21226.40 103.30 42654.80 47624.90 2007-12-18 12:43:00.000 352 21227.80 100.70 42655.00 47626.00 2007-12-18 12:44:00.000 352 21227.00 100.60 42655.10 47625.50 2007-12-18 12:45:00.000 352 21226.90 100.60 42655.20 47625.40 2007-12-18 12:46:00.000 352 21226.60 101.50 42654.90 47625.60 2007-12-18 12:47:00.000 352 21226.10 102.60 42654.20 47624.40 2007-12-18 12:48:00.000 352 21227.30 103.00 42654.40 47625.30 2007-12-18 12:49:00.000 352 21228.50 103.40 42654.30 47625.50 2007-12-18 12:50:00.000 352 21228.40 103.30 42654.40 47625.40 2007-12-18 12:51:00.000 352 21228.10 104.40 42654.50 47625.50 2007-12-18 12:52:00.000 352 21229.10 103.60 42654.80 47626.10 2007-12-18 12:53:00.000 352 21229.20 102.70 42654.90 47626.30 2007-12-18 12:54:00.000 352 21229.90 102.30 42654.80 47626.40 2007-12-18 12:55:00.000 352 21231.00 102.40 42654.90 47627.00 2007-12-18 12:56:00.000 352 21231.40 103.00 42654.50 47626.70 2007-12-18 12:57:00.000 352 21231.60 103.30 42654.50 47626.70 2007-12-18 12:58:00.000 352 21232.20 103.40 42654.50 47627.00 2007-12-18 12:59:00.000 352 21232.90 104.50 42654.30 47627.30 2007-12-18 13:00:00.000 352 21233.90 104.70 42654.30 47627.90 2007-12-18 13:01:00.000 352 21233.50 106.00 42654.40 47627.80 2007-12-18 13:02:00.000 352 21233.60 106.60 42654.20 47627.70 2007-12-18 13:03:00.000 352 21234.10 106.90 42654.30 47627.90 2007-12-18 13:04:00.000 352 21234.50 106.50 42654.60 47628.30 2007-12-18 13:05:00.000 352 21235.00 106.70 42654.60 47628.60 2007-12-18 13:06:00.000 352 21235.60 108.10 42653.80 47628.30 2007-12-18 13:07:00.000 352 21236.20 108.40 42654.30 47628.60 2007-12-18 13:08:00.000 352 21237.10 109.30 42654.40 47629.60 2007-12-18 13:09:00.000 352 21237.30 110.30 42654.00 47628.70 2007-12-18 13:10:00.000 352 21238.60 109.00 42654.40 47630.20 2007-12-18 13:11:00.000 352 21239.00 109.50 42654.50 47630.10 2007-12-18 13:12:00.000 352 21239.40 111.20 42654.20 47629.80 2007-12-18 13:13:00.000 352 21238.00 112.80 42654.40 47629.40 2007-12-18 13:14:00.000 352 21239.60 110.00 42655.10 47631.00 2007-12-18 13:15:00.000 352 21240.70 108.70 42655.30 47631.50 2007-12-18 13:16:00.000 352 21240.40 109.40 42655.10 47631.20 2007-12-18 13:17:00.000 352 21240.30 111.80 42654.80 47630.90 2007-12-18 13:18:00.000 352 21240.00 113.00 42655.20 47631.00 2007-12-18 13:19:00.000 352 21240.40 114.20 42654.40 47630.20 2007-12-18 13:20:00.000 352 21241.70 114.30 42655.00 47632.00 2007-12-18 13:21:00.000 352 21241.90 115.50 42655.20 47632.60 2007-12-18 13:22:00.000 352 21241.60 117.20 42655.30 47632.30 2007-12-18 13:23:00.000 352 21241.30 118.40 42655.20 47631.80 2007-12-18 13:24:00.000 352 21240.30 118.40 42655.40 47631.20 2007-12-18 13:25:00.000 352 21239.60 117.50 42655.60 47631.20 2007-12-18 13:26:00.000 352 21239.70 117.20 42655.70 47631.20 2007-12-18 13:27:00.000 352 21240.70 117.00 42655.80 47632.10 2007-12-18 13:28:00.000 352 21241.50 116.70 42655.90 47632.50 2007-12-18 13:29:00.000 352 21242.30 116.50 42656.30 47633.40 2007-12-18 13:30:00.000 352 21242.30 116.00 42656.60 47633.80 2007-12-18 13:31:00.000 352 21242.10 116.00 42656.40 47633.20 2007-12-18 13:32:00.000 352 21242.10 116.20 42656.40 47633.40 2007-12-18 13:33:00.000 352 21242.10 116.50 42656.80 47633.50 2007-12-18 13:34:00.000 352 21242.30 116.80 42657.00 47634.00 2007-12-18 13:35:00.000 352 21241.90 117.30 42656.90 47633.60 2007-12-18 13:36:00.000 352 21240.90 117.80 42656.60 47633.10 2007-12-18 13:37:00.000 352 21241.10 117.50 42657.00 47633.60 2007-12-18 13:38:00.000 352 21240.80 117.40 42657.30 47633.50 2007-12-18 13:39:00.000 352 21240.20 117.20 42657.10 47633.10 2007-12-18 13:40:00.000 352 21240.10 115.70 42657.60 47633.60 2007-12-18 13:41:00.000 352 21240.20 114.30 42657.90 47633.50 2007-12-18 13:42:00.000 352 21240.10 114.20 42657.50 47632.90 2007-12-18 13:43:00.000 352 21239.40 115.30 42657.20 47632.90 2007-12-18 13:44:00.000 352 21239.50 115.10 42657.40 47633.30 2007-12-18 13:45:00.000 352 21239.30 114.80 42657.50 47633.10 2007-12-18 13:46:00.000 352 21239.70 114.70 42657.20 47632.60 2007-12-18 13:47:00.000 352 21239.60 114.90 42657.20 47632.30 2007-12-18 13:48:00.000 352 21240.00 114.40 42657.50 47633.20 2007-12-18 13:49:00.000 352 21240.10 113.20 42657.80 47633.50 2007-12-18 13:50:00.000 352 21240.20 113.10 42657.60 47633.50 2007-12-18 13:51:00.000 352 21239.80 113.50 42657.80 47633.60 2007-12-18 13:52:00.000 352 21239.70 113.10 42657.80 47633.60 2007-12-18 13:53:00.000 352 21240.00 112.40 42658.00 47634.20 2007-12-18 13:54:00.000 352 21239.20 112.50 42657.70 47632.90 2007-12-18 13:55:00.000 352 21238.70 113.10 42657.80 47633.20 2007-12-18 13:56:00.000 352 21238.30 113.40 42657.60 47632.80 2007-12-18 13:57:00.000 352 21238.30 112.70 42657.40 47632.30 2007-12-18 13:58:00.000 352 21239.20 111.80 42657.70 47633.40 2007-12-18 13:59:00.000 352 21239.10 111.50 42657.70 47633.20 2007-12-18 14:00:00.000 352 21238.60 111.60 42657.50 47632.80 2007-12-18 14:01:00.000 352 21237.50 112.70 42657.40 47632.20 2007-12-18 14:02:00.000 352 21236.50 112.90 42657.80 47632.10 2007-12-18 14:03:00.000 352 21236.40 112.10 42658.00 47632.50 2007-12-18 14:04:00.000 352 21235.70 113.00 42657.80 47631.90 2007-12-18 14:05:00.000 352 21235.40 114.00 42657.80 47631.60 2007-12-18 14:06:00.000 352 21235.90 113.90 42657.90 47631.50 2007-12-18 14:07:00.000 352 21236.80 112.70 42658.00 47632.30 2007-12-18 14:08:00.000 352 21237.30 111.10 42658.40 47633.30 2007-12-18 14:09:00.000 352 21236.00 111.90 42658.00 47632.10 2007-12-18 14:10:00.000 352 21235.90 111.60 42657.60 47631.80 2007-12-18 14:11:00.000 352 21235.40 112.80 42657.60 47631.40 2007-12-18 14:12:00.000 352 21234.90 113.60 42657.50 47631.10 2007-12-18 14:13:00.000 352 21234.80 112.50 42657.70 47631.30 2007-12-18 14:14:00.000 352 21235.00 111.50 42657.60 47631.30 2007-12-18 14:15:00.000 352 21234.60 113.00 42657.30 47631.00 2007-12-18 14:16:00.000 352 21234.90 112.00 42657.30 47630.90 2007-12-18 14:17:00.000 352 21235.10 111.00 42657.50 47631.40 2007-12-18 14:18:00.000 352 21234.40 112.20 42657.30 47630.50 2007-12-18 14:19:00.000 352 21234.80 113.30 42656.60 47630.10 2007-12-18 14:20:00.000 352 21235.50 112.70 42657.10 47631.00 2007-12-18 14:21:00.000 352 21236.30 112.10 42657.20 47631.30 2007-12-18 14:22:00.000 352 21236.30 112.10 42657.10 47631.30 2007-12-18 14:23:00.000 352 21236.20 112.80 42657.00 47631.10 2007-12-18 14:24:00.000 352 21236.00 112.80 42656.80 47630.50 2007-12-18 14:25:00.000 352 21235.40 112.00 42657.40 47631.20 2007-12-18 14:26:00.000 352 21234.60 112.20 42657.30 47630.70 2007-12-18 14:27:00.000 352 21233.40 111.70 42657.40 47630.30 2007-12-18 14:28:00.000 352 21231.80 112.70 42656.90 47629.50 2007-12-18 14:29:00.000 352 21231.00 113.20 42657.00 47628.70 2007-12-18 14:30:00.000 352 21231.30 111.60 42657.50 47628.80 2007-12-18 14:31:00.000 352 21231.50 111.30 42656.80 47629.40 2007-12-18 14:32:00.000 352 21231.00 112.90 42656.10 47628.00 2007-12-18 14:33:00.000 352 21231.10 112.80 42656.70 47628.80 2007-12-18 14:34:00.000 352 21230.80 113.70 42656.60 47628.20 2007-12-18 14:35:00.000 352 21230.20 114.90 42656.50 47628.10 2007-12-18 14:36:00.000 352 21229.80 115.30 42656.50 47628.20 2007-12-18 14:37:00.000 352 21229.60 116.10 42656.70 47627.80 2007-12-18 14:38:00.000 352 21229.80 116.30 42656.40 47628.20 2007-12-18 14:39:00.000 352 21230.00 116.70 42656.50 47628.50 2007-12-18 14:40:00.000 352 21230.10 117.20 42656.60 47628.50 2007-12-18 14:41:00.000 352 21228.30 118.10 42656.60 47627.10 2007-12-18 14:42:00.000 352 21228.00 117.60 42656.70 47627.70 2007-12-18 14:43:00.000 352 21227.90 117.90 42656.80 47627.50 2007-12-18 14:44:00.000 352 21227.90 117.80 42656.80 47627.30 2007-12-18 14:45:00.000 352 21227.30 117.50 42656.90 47627.50 2007-12-18 14:46:00.000 352 21226.80 117.40 42657.00 47627.50 2007-12-18 14:47:00.000 352 21226.50 116.40 42657.60 47627.60 2007-12-18 14:48:00.000 352 21226.10 115.80 42657.80 47627.30 2007-12-18 14:49:00.000 352 21224.70 117.40 42657.40 47626.90 2007-12-18 14:50:00.000 352 21223.60 119.20 42657.50 47626.40 2007-12-18 14:51:00.000 352 21222.40 119.40 42657.80 47625.90 2007-12-18 14:52:00.000 352 21223.20 118.80 42658.00 47626.20 2007-12-18 14:53:00.000 352 21222.80 118.30 42658.00 47626.40 2007-12-18 14:54:00.000 352 21222.10 118.60 42658.00 47625.80 2007-12-18 14:55:00.000 352 21220.90 120.20 42657.80 47625.10 2007-12-18 14:56:00.000 352 21220.80 119.50 42658.40 47625.70 2007-12-18 14:57:00.000 352 21220.50 119.10 42658.20 47625.20 2007-12-18 14:58:00.000 352 21221.70 118.70 42658.50 47626.80 2007-12-18 14:59:00.000 352 21221.50 119.50 42658.50 47626.00 2007-12-18 15:00:00.000 352 21222.40 119.40 42658.50 47626.90 2007-12-18 15:01:00.000 352 21222.00 119.60 42658.60 47626.00 2007-12-18 15:02:00.000 352 21221.00 120.60 42658.40 47626.20 2007-12-18 15:03:00.000 352 21220.40 121.20 42658.40 47625.50 2007-12-18 15:04:00.000 352 21221.00 121.20 42658.50 47625.80 2007-12-18 15:05:00.000 352 21222.20 121.30 42658.50 47626.60 2007-12-18 15:06:00.000 352 21223.80 122.30 42658.20 47626.90 2007-12-18 15:07:00.000 352 21225.00 122.60 42658.60 47628.20 2007-12-18 15:08:00.000 352 21225.40 124.60 42658.70 47627.90 2007-12-18 15:09:00.000 352 21225.20 125.30 42658.30 47627.30 2007-12-18 15:10:00.000 352 21226.20 124.70 42658.70 47628.40 2007-12-18 15:11:00.000 352 21228.20 125.30 42658.80 47629.20 2007-12-18 15:12:00.000 352 21229.90 124.40 42658.80 47629.70 2007-12-18 15:13:00.000 352 21228.90 123.60 42659.10 47630.40 2007-12-18 15:14:00.000 352 21227.50 123.50 42659.50 47629.70 2007-12-18 15:15:00.000 352 21227.00 122.30 42659.50 47629.90 2007-12-18 15:16:00.000 352 21226.10 121.10 42659.20 47628.50 2007-12-18 15:17:00.000 352 21226.80 122.10 42659.20 47629.10 2007-12-18 15:18:00.000 352 21229.00 121.60 42659.40 47630.40 2007-12-18 15:19:00.000 352 21227.70 123.50 42659.10 47628.70 2007-12-18 15:20:00.000 352 21225.70 122.10 42659.80 47628.80 2007-12-18 15:21:00.000 352 21225.70 121.30 42659.90 47629.10 2007-12-18 15:22:00.000 352 21225.40 122.90 42659.80 47628.80 2007-12-18 15:23:00.000 352 21225.80 122.90 42660.20 47629.60 2007-12-18 15:24:00.000 352 21225.90 121.80 42660.20 47629.80 2007-12-18 15:25:00.000 352 21227.00 121.60 42660.30 47630.30 2007-12-18 15:26:00.000 352 21228.20 121.30 42660.30 47630.80 2007-12-18 15:27:00.000 352 21228.30 122.40 42660.00 47630.30 2007-12-18 15:28:00.000 352 21227.60 123.20 42660.10 47630.70 2007-12-18 15:29:00.000 352 21227.00 124.60 42660.20 47630.60 2007-12-18 15:30:00.000 352 21226.40 125.90 42659.90 47629.00 2007-12-18 15:31:00.000 352 21227.50 125.90 42660.30 47630.30 2007-12-18 15:32:00.000 352 21228.40 126.90 42660.20 47630.70 2007-12-18 15:33:00.000 352 21228.90 127.00 42660.00 47631.00 2007-12-18 15:34:00.000 352 21230.00 127.10 42660.40 47631.80 2007-12-18 15:35:00.000 352 21230.10 126.10 42660.50 47631.80 2007-12-18 15:36:00.000 352 21229.80 126.70 42659.70 47630.60 2007-12-18 15:37:00.000 352 21232.10 125.70 42660.30 47633.00 2007-12-18 15:38:00.000 352 21231.10 125.10 42660.20 47631.80 2007-12-18 15:39:00.000 352 21230.50 126.70 42659.80 47631.20 2007-12-18 15:40:00.000 352 21230.60 126.20 42660.10 47631.80 2007-12-18 15:41:00.000 352 21230.40 126.50 42660.50 47632.50 2007-12-18 15:42:00.000 352 21229.40 127.60 42660.50 47630.90 2007-12-18 15:43:00.000 352 21230.80 129.70 42660.40 47631.90 2007-12-18 15:44:00.000 352 21230.10 130.90 42660.30 47632.10 2007-12-18 15:45:00.000 352 21229.70 132.30 42660.10 47631.00 2007-12-18 15:46:00.000 352 21230.90 133.40 42660.40 47632.00 2007-12-18 15:47:00.000 352 21229.70 133.90 42660.60 47631.50 2007-12-18 15:48:00.000 352 21230.30 136.90 42660.70 47631.70 2007-12-18 15:49:00.000 352 21231.80 138.70 42660.60 47632.60 2007-12-18 15:50:00.000 352 21232.70 139.20 42660.90 47633.30 2007-12-18 15:51:00.000 352 21235.00 141.40 42660.90 47634.10 2007-12-18 15:52:00.000 352 21235.80 142.70 42661.00 47634.60 2007-12-18 15:53:00.000 352 21235.70 146.70 42660.70 47634.50 2007-12-18 15:54:00.000 352 21237.40 148.00 42660.70 47634.80 2007-12-18 15:55:00.000 352 21239.00 148.80 42661.00 47636.50 2007-12-18 15:56:00.000 352 21242.30 148.60 42661.30 47638.30 2007-12-18 15:57:00.000 352 21244.30 149.60 42660.90 47639.20 2007-12-18 15:58:00.000 352 21246.40 149.70 42661.20 47639.50 2007-12-18 15:59:00.000 352 21247.90 148.70 42661.50 47640.60 2007-12-18 16:00:00.000 352 21249.30 148.20 42661.30 47641.10 2007-12-18 16:01:00.000 352 21251.50 147.40 42661.20 47642.30 2007-12-18 16:02:00.000 352 21253.40 146.70 42661.40 47643.50 2007-12-18 16:03:00.000 352 21253.00 144.40 42661.80 47643.40 2007-12-18 16:04:00.000 352 21254.20 144.20 42661.40 47643.40 2007-12-18 16:05:00.000 352 21255.10 141.60 42661.80 47643.60 2007-12-18 16:06:00.000 352 21255.00 139.80 42661.90 47644.00 2007-12-18 16:07:00.000 352 21254.30 138.80 42661.70 47643.50 2007-12-18 16:08:00.000 352 21254.30 137.60 42661.90 47643.90 2007-12-18 16:09:00.000 352 21252.60 137.10 42662.00 47643.00 2007-12-18 16:10:00.000 352 21250.00 136.30 42661.80 47641.60 2007-12-18 16:11:00.000 352 21250.00 135.30 42661.90 47642.10 2007-12-18 16:12:00.000 352 21249.60 134.10 42661.70 47641.50 2007-12-18 16:13:00.000 352 21248.90 132.30 42661.60 47641.90 2007-12-18 16:14:00.000 352 21247.30 132.20 42661.20 47640.30 2007-12-18 16:15:00.000 352 21247.70 130.60 42661.30 47640.50 2007-12-18 16:16:00.000 352 21247.10 131.70 42660.90 47639.70 2007-12-18 16:17:00.000 352 21245.50 131.70 42661.00 47639.10 2007-12-18 16:18:00.000 352 21246.40 131.10 42661.00 47639.40 2007-12-18 16:19:00.000 352 21244.90 129.70 42661.10 47638.90 2007-12-18 16:20:00.000 352 21242.80 130.80 42660.90 47637.40 2007-12-18 16:21:00.000 352 21242.50 129.60 42661.30 47638.00 2007-12-18 16:22:00.000 352 21241.50 129.50 42661.20 47637.20 2007-12-18 16:23:00.000 352 21241.30 130.30 42661.00 47637.30 2007-12-18 16:24:00.000 352 21240.30 133.00 42660.80 47636.70 2007-12-18 16:25:00.000 352 21239.20 135.00 42660.90 47636.00 2007-12-18 16:26:00.000 352 21239.30 136.90 42660.30 47635.90 2007-12-18 16:27:00.000 352 21239.50 138.20 42660.30 47636.10 2007-12-18 16:28:00.000 352 21239.60 138.80 42660.60 47636.00 2007-12-18 16:29:00.000 352 21239.70 140.70 42660.40 47635.80 2007-12-18 16:30:00.000 352 21240.80 142.40 42660.30 47636.30 2007-12-18 16:31:00.000 352 21241.10 143.10 42660.20 47636.30 2007-12-18 16:32:00.000 352 21241.00 144.90 42660.10 47636.50 2007-12-18 16:33:00.000 352 21240.50 146.00 42660.40 47636.20 2007-12-18 16:34:00.000 352 21241.00 145.60 42660.80 47636.90 2007-12-18 16:35:00.000 352 21241.20 145.40 42660.80 47637.20 2007-12-18 16:36:00.000 352 21240.80 146.10 42660.40 47636.60 2007-12-18 16:37:00.000 352 21240.70 144.60 42661.10 47637.10 2007-12-18 16:38:00.000 352 21240.90 142.20 42661.60 47637.40 2007-12-18 16:39:00.000 352 21241.10 140.20 42661.50 47637.90 2007-12-18 16:40:00.000 352 21240.60 141.50 42661.00 47636.90 2007-12-18 16:41:00.000 352 21238.20 140.70 42661.10 47635.90 2007-12-18 16:42:00.000 352 21237.20 139.60 42661.40 47635.90 2007-12-18 16:43:00.000 352 21236.00 138.10 42661.70 47635.70 2007-12-18 16:44:00.000 352 21235.10 136.50 42661.50 47634.90 2007-12-18 16:45:00.000 352 21234.30 135.20 42661.40 47634.50 2007-12-18 16:46:00.000 352 21233.50 134.00 42661.60 47634.30 2007-12-18 16:47:00.000 352 21233.40 133.40 42661.50 47634.30 2007-12-18 16:48:00.000 352 21233.60 133.50 42661.10 47633.80 2007-12-18 16:49:00.000 352 21231.90 133.00 42661.20 47633.10 2007-12-18 16:50:00.000 352 21231.10 131.30 42661.60 47633.30 2007-12-18 16:51:00.000 352 21231.20 131.40 42661.40 47633.10 2007-12-18 16:52:00.000 352 21231.40 130.80 42661.50 47633.50 2007-12-18 16:53:00.000 352 21230.90 131.40 42661.50 47633.10 2007-12-18 16:54:00.000 352 21231.40 132.40 42661.10 47633.00 2007-12-18 16:55:00.000 352 21232.00 134.10 42661.00 47633.00 2007-12-18 16:56:00.000 352 21231.20 134.40 42661.10 47632.70 2007-12-18 16:57:00.000 352 21230.70 135.10 42660.70 47632.00 2007-12-18 16:58:00.000 352 21230.30 134.80 42661.00 47632.70 2007-12-18 16:59:00.000 352 21230.00 134.40 42661.10 47632.40 2007-12-18 17:00:00.000 352 21230.40 134.40 42661.30 47632.30 2007-12-18 17:01:00.000 352 21230.30 134.50 42661.20 47633.00 2007-12-18 17:02:00.000 352 21230.80 135.30 42661.10 47633.10 2007-12-18 17:03:00.000 352 21230.50 135.00 42661.20 47632.50 2007-12-18 17:04:00.000 352 21231.60 134.60 42661.40 47633.20 2007-12-18 17:05:00.000 352 21232.10 132.00 42661.10 47632.90 2007-12-18 17:06:00.000 352 21232.30 132.90 42661.60 47633.70 2007-12-18 17:07:00.000 352 21231.90 133.70 42661.30 47632.90 2007-12-18 17:08:00.000 352 21232.70 134.90 42661.40 47633.40 2007-12-18 17:09:00.000 352 21234.20 133.10 42661.70 47634.60 2007-12-18 17:10:00.000 352 21234.80 135.00 42661.50 47635.00 2007-12-18 17:11:00.000 352 21234.00 137.50 42661.20 47634.00 2007-12-18 17:12:00.000 352 21232.50 138.20 42661.30 47633.40 2007-12-18 17:13:00.000 352 21231.40 137.80 42661.50 47633.10 2007-12-18 17:14:00.000 352 21231.10 136.90 42662.10 47633.90 2007-12-18 17:15:00.000 352 21228.00 137.10 42661.50 47631.40 2007-12-18 17:16:00.000 352 21227.10 136.00 42661.50 47631.40 2007-12-18 17:17:00.000 352 21226.10 137.10 42661.50 47630.50 2007-12-18 17:18:00.000 352 21227.00 140.40 42661.40 47631.30 2007-12-18 17:19:00.000 352 21226.70 140.40 42661.30 47631.00 2007-12-18 17:20:00.000 352 21227.30 138.20 42661.80 47631.50 2007-12-18 17:21:00.000 352 21226.90 138.40 42662.10 47631.60 2007-12-18 17:22:00.000 352 21227.30 137.60 42662.00 47631.80 2007-12-18 17:23:00.000 352 21226.60 137.60 42661.90 47631.30 2007-12-18 17:24:00.000 352 21227.00 137.70 42661.70 47631.40 2007-12-18 17:25:00.000 352 21228.00 137.90 42661.70 47631.60 2007-12-18 17:26:00.000 352 21229.20 138.40 42662.10 47632.90 2007-12-18 17:27:00.000 352 21228.70 140.80 42661.80 47632.10 2007-12-18 17:28:00.000 352 21229.10 139.60 42662.00 47632.90 2007-12-18 17:29:00.000 352 21229.10 137.20 42662.30 47632.80 2007-12-18 17:30:00.000 352 21229.60 137.00 42662.00 47632.40 2007-12-18 17:31:00.000 352 21230.40 136.50 42661.90 47632.90 2007-12-18 17:32:00.000 352 21230.40 135.90 42662.00 47633.10 2007-12-18 17:33:00.000 352 21231.00 134.20 42662.40 47633.80 2007-12-18 17:34:00.000 352 21231.90 132.70 42662.30 47634.10 2007-12-18 17:35:00.000 352 21231.80 131.60 42662.10 47634.00 2007-12-18 17:36:00.000 352 21231.60 131.00 42662.30 47634.00 2007-12-18 17:37:00.000 352 21231.00 131.90 42661.70 47633.10 2007-12-18 17:38:00.000 352 21230.90 132.30 42662.00 47633.40 2007-12-18 17:39:00.000 352 21231.20 133.40 42661.80 47633.40 2007-12-18 17:40:00.000 352 21231.20 134.10 42661.60 47633.20 2007-12-18 17:41:00.000 352 21231.50 134.50 42662.10 47633.80 2007-12-18 17:42:00.000 352 21231.80 134.30 42662.20 47634.10 2007-12-18 17:43:00.000 352 21232.30 133.80 42662.30 47634.10 2007-12-18 17:44:00.000 352 21233.00 133.60 42661.90 47634.40 2007-12-18 17:45:00.000 352 21233.30 133.70 42662.10 47634.70 2007-12-18 17:46:00.000 352 21232.60 133.00 42662.20 47634.30 2007-12-18 17:47:00.000 352 21232.40 132.70 42661.90 47634.10 2007-12-18 17:48:00.000 352 21231.90 132.40 42662.30 47634.20 2007-12-18 17:49:00.000 352 21231.00 131.60 42662.60 47634.00 2007-12-18 17:50:00.000 352 21230.50 131.30 42662.90 47634.00 2007-12-18 17:51:00.000 352 21229.70 131.50 42662.40 47633.20 2007-12-18 17:52:00.000 352 21229.40 131.50 42662.50 47633.10 2007-12-18 17:53:00.000 352 21229.00 133.50 42662.70 47633.30 2007-12-18 17:54:00.000 352 21227.60 135.40 42662.50 47632.40 2007-12-18 17:55:00.000 352 21226.50 135.90 42662.40 47632.20 2007-12-18 17:56:00.000 352 21226.00 136.70 42662.80 47632.20 2007-12-18 17:57:00.000 352 21225.40 139.10 42662.20 47631.00 2007-12-18 17:58:00.000 352 21225.20 140.90 42662.30 47631.30 2007-12-18 17:59:00.000 352 21224.90 142.00 42662.80 47631.50 2007-12-18 18:00:00.000 352 21224.40 143.80 42662.50 47631.00 2007-12-18 18:01:00.000 352 21223.70 144.30 42662.80 47630.80 2007-12-18 18:02:00.000 352 21223.90 146.30 42662.90 47631.00 2007-12-18 18:03:00.000 352 21224.40 146.40 42662.60 47631.10 2007-12-18 18:04:00.000 352 21224.40 147.50 42662.40 47630.90 2007-12-18 18:05:00.000 352 21224.30 148.20 42662.60 47631.20 2007-12-18 18:06:00.000 352 21224.80 148.60 42662.60 47631.40 2007-12-18 18:07:00.000 352 21225.20 148.60 42662.70 47631.60 2007-12-18 18:08:00.000 352 21225.50 148.00 42663.10 47632.00 2007-12-18 18:09:00.000 352 21225.30 148.30 42662.80 47632.00 2007-12-18 18:10:00.000 352 21225.80 148.60 42662.60 47631.80 2007-12-18 18:11:00.000 352 21226.50 149.10 42662.90 47632.40 2007-12-18 18:12:00.000 352 21226.90 148.50 42663.60 47633.20 2007-12-18 18:13:00.000 352 21227.60 149.20 42663.10 47632.80 2007-12-18 18:14:00.000 352 21228.20 150.00 42662.60 47632.50 2007-12-18 18:15:00.000 352 21230.90 151.00 42663.00 47634.50 2007-12-18 18:16:00.000 352 21232.10 152.00 42662.80 47634.70 2007-12-18 18:17:00.000 352 21234.80 154.30 42662.30 47635.70 2007-12-18 18:18:00.000 352 21237.10 154.50 42662.80 47637.00 2007-12-18 18:19:00.000 352 21240.50 155.00 42662.40 47638.30 2007-12-18 18:20:00.000 352 21243.10 153.80 42662.10 47638.80 2007-12-18 18:21:00.000 352 21245.00 153.00 42662.40 47640.20 2007-12-18 18:22:00.000 352 21246.50 151.10 42662.70 47641.30 2007-12-18 18:23:00.000 352 21247.90 148.90 42663.00 47642.20 2007-12-18 18:24:00.000 352 21249.20 146.50 42663.00 47642.60 2007-12-18 18:25:00.000 352 21250.10 143.30 42663.00 47643.00 2007-12-18 18:26:00.000 352 21250.50 140.20 42663.10 47643.30 2007-12-18 18:27:00.000 352 21250.80 137.70 42663.00 47643.10 2007-12-18 18:28:00.000 352 21250.80 135.80 42663.00 47643.10 2007-12-18 18:29:00.000 352 21250.60 134.20 42663.40 47643.40 2007-12-18 18:30:00.000 352 21249.90 133.70 42663.20 47643.20 2007-12-18 18:31:00.000 352 21249.30 134.00 42662.90 47642.50 2007-12-18 18:32:00.000 352 21248.60 134.70 42662.90 47642.40 2007-12-18 18:33:00.000 352 21247.80 135.90 42662.70 47641.60 2007-12-18 18:34:00.000 352 21248.50 136.90 42662.40 47641.50 2007-12-18 18:35:00.000 352 21248.60 137.10 42662.20 47641.60 2007-12-18 18:36:00.000 352 21248.80 136.40 42662.40 47641.60 2007-12-18 18:37:00.000 352 21249.50 136.10 42662.30 47642.20 2007-12-18 18:38:00.000 352 21250.00 135.30 42662.20 47642.20 2007-12-18 18:39:00.000 352 21250.20 134.20 42662.20 47642.20 2007-12-18 18:40:00.000 352 21250.10 133.30 42662.20 47642.00 2007-12-18 18:41:00.000 352 21249.90 131.80 42662.00 47641.90 2007-12-18 18:42:00.000 352 21249.70 130.70 42661.60 47641.70 2007-12-18 18:43:00.000 352 21249.70 130.20 42661.40 47641.20 2007-12-18 18:44:00.000 352 21249.70 129.10 42661.70 47641.60 2007-12-18 18:45:00.000 352 21249.30 128.70 42661.50 47641.10 2007-12-18 18:46:00.000 352 21249.20 127.60 42661.70 47641.40 2007-12-18 18:47:00.000 352 21249.20 128.00 42661.80 47641.60 2007-12-18 18:48:00.000 352 21248.30 128.90 42661.90 47641.20 2007-12-18 18:49:00.000 352 21247.60 130.20 42661.20 47640.10 2007-12-18 18:50:00.000 352 21247.10 130.60 42661.20 47640.00 2007-12-18 18:51:00.000 352 21246.60 131.40 42661.30 47639.90 2007-12-18 18:52:00.000 352 21246.70 131.90 42661.00 47639.80 2007-12-18 18:53:00.000 352 21246.30 132.10 42661.10 47639.30 2007-12-18 18:54:00.000 352 21246.10 131.90 42661.40 47639.60 2007-12-18 18:55:00.000 352 21246.00 131.30 42661.50 47639.70 2007-12-18 18:56:00.000 352 21245.50 132.30 42661.10 47639.10 2007-12-18 18:57:00.000 352 21245.00 132.30 42661.10 47638.90 2007-12-18 18:58:00.000 352 21245.60 133.10 42661.10 47639.30 2007-12-18 18:59:00.000 352 21245.60 133.90 42660.80 47639.10 2007-12-18 19:00:00.000 352 21246.00 133.70 42661.00 47639.40 2007-12-18 19:01:00.000 352 21246.20 132.50 42661.10 47639.50 2007-12-18 19:02:00.000 352 21246.80 132.10 42661.00 47639.60 2007-12-18 19:03:00.000 352 21247.70 132.10 42660.40 47639.60 2007-12-18 19:04:00.000 352 21248.40 131.40 42660.20 47639.60 2007-12-18 19:05:00.000 352 21249.00 130.30 42660.60 47640.20 2007-12-18 19:06:00.000 352 21249.60 130.50 42660.60 47640.50 2007-12-18 19:07:00.000 352 21249.70 130.50 42660.30 47640.10 2007-12-18 19:08:00.000 352 21250.40 130.30 42660.60 47640.70 2007-12-18 19:09:00.000 352 21251.10 130.60 42660.70 47641.30 2007-12-18 19:10:00.000 352 21251.60 131.10 42660.30 47641.00 2007-12-18 19:11:00.000 352 21251.70 131.10 42660.30 47641.10 2007-12-18 19:12:00.000 352 21251.40 130.70 42660.60 47641.30 2007-12-18 19:13:00.000 352 21251.70 130.20 42660.40 47641.00 2007-12-18 19:14:00.000 352 21252.10 129.40 42660.50 47641.60 2007-12-18 19:15:00.000 352 21252.10 128.40 42660.80 47641.70 2007-12-18 19:16:00.000 352 21251.60 128.20 42660.30 47641.10 2007-12-18 19:17:00.000 352 21251.50 127.70 42660.40 47641.30 2007-12-18 19:18:00.000 352 21251.40 128.40 42660.30 47641.00 2007-12-18 19:19:00.000 352 21251.20 128.60 42660.40 47641.10 2007-12-18 19:20:00.000 352 21251.20 129.10 42660.40 47640.80 2007-12-18 19:21:00.000 352 21251.00 129.40 42660.20 47640.70 2007-12-18 19:22:00.000 352 21250.90 129.60 42660.00 47640.70 2007-12-18 19:23:00.000 352 21250.40 130.20 42660.20 47640.30 2007-12-18 19:24:00.000 352 21250.10 131.90 42659.90 47640.00 2007-12-18 19:25:00.000 352 21249.60 133.80 42659.40 47639.50 2007-12-18 19:26:00.000 352 21249.40 136.20 42659.50 47639.30 2007-12-18 19:27:00.000 352 21250.00 138.80 42659.20 47639.50 2007-12-18 19:28:00.000 352 21249.20 142.10 42659.00 47639.00 2007-12-18 19:29:00.000 352 21249.10 145.50 42659.40 47639.30 2007-12-18 19:30:00.000 352 21249.90 148.90 42659.30 47639.50 2007-12-18 19:31:00.000 352 21250.50 152.20 42659.00 47639.40 2007-12-18 19:32:00.000 352 21251.20 155.10 42659.20 47640.10 2007-12-18 19:33:00.000 352 21251.80 158.40 42659.00 47640.20 2007-12-18 19:34:00.000 352 21253.00 160.60 42658.60 47640.20 2007-12-18 19:35:00.000 352 21255.70 160.30 42658.90 47641.70 2007-12-18 19:36:00.000 352 21257.70 158.50 42659.30 47643.10 2007-12-18 19:37:00.000 352 21258.60 155.80 42659.50 47643.70 2007-12-18 19:38:00.000 352 21259.70 153.30 42659.70 47644.40 2007-12-18 19:39:00.000 352 21260.50 151.30 42659.70 47644.60 2007-12-18 19:40:00.000 352 21261.20 149.50 42659.60 47644.90 2007-12-18 19:41:00.000 352 21261.60 147.50 42659.70 47645.00 2007-12-18 19:42:00.000 352 21261.60 145.60 42659.70 47645.10 2007-12-18 19:43:00.000 352 21262.10 145.10 42659.40 47645.00 2007-12-18 19:44:00.000 352 21262.20 144.30 42659.50 47645.10 2007-12-18 19:45:00.000 352 21263.00 144.10 42659.40 47645.20 2007-12-18 19:46:00.000 352 21264.40 142.80 42659.00 47645.60 2007-12-18 19:47:00.000 352 21264.80 142.60 42659.10 47646.20 2007-12-18 19:48:00.000 352 21264.30 142.30 42659.20 47645.70 2007-12-18 19:49:00.000 352 21264.20 141.30 42659.20 47645.80 2007-12-18 19:50:00.000 352 21264.00 140.30 42659.60 47646.00 2007-12-18 19:51:00.000 352 21263.90 140.20 42659.20 47645.70 2007-12-18 19:52:00.000 352 21263.40 140.80 42659.10 47645.20 2007-12-18 19:53:00.000 352 21262.90 140.50 42658.90 47644.70 2007-12-18 19:54:00.000 352 21262.20 140.60 42658.80 47644.60 2007-12-18 19:55:00.000 352 21261.30 140.50 42658.80 47644.10 2007-12-18 19:56:00.000 352 21260.40 140.20 42658.70 47643.40 2007-12-18 19:57:00.000 352 21260.00 139.70 42658.70 47643.40 2007-12-18 19:58:00.000 352 21259.60 139.30 42658.50 47643.20 2007-12-18 19:59:00.000 352 21259.50 138.30 42658.60 47643.20 2007-12-18 20:00:00.000 352 21259.80 137.80 42658.60 47643.40 2007-12-18 20:01:00.000 352 21260.70 138.20 42658.70 47643.90 2007-12-18 20:02:00.000 352 21262.20 140.60 42658.10 47644.10 2007-12-18 20:03:00.000 352 21263.50 142.20 42658.00 47644.60 2007-12-18 20:04:00.000 352 21264.00 142.70 42658.00 47644.70 2007-12-18 20:05:00.000 352 21264.50 144.10 42657.80 47644.70 2007-12-18 20:06:00.000 352 21265.20 145.10 42657.60 47644.70 2007-12-18 20:07:00.000 352 21265.70 145.60 42657.60 47645.20 2007-12-18 20:08:00.000 352 21265.90 146.70 42657.60 47645.30 2007-12-18 20:09:00.000 352 21266.70 147.50 42657.10 47644.80 2007-12-18 20:10:00.000 352 21267.80 147.80 42657.40 47645.80 2007-12-18 20:11:00.000 352 21269.60 148.00 42657.20 47646.50 2007-12-18 20:12:00.000 352 21270.40 147.50 42657.20 47646.80 2007-12-18 20:13:00.000 352 21271.00 146.60 42657.30 47647.10 2007-12-18 20:14:00.000 352 21271.20 145.50 42657.20 47647.20 2007-12-18 20:15:00.000 352 21271.40 144.00 42656.80 47646.80 2007-12-18 20:16:00.000 352 21271.30 141.70 42656.90 47646.70 2007-12-18 20:17:00.000 352 21271.10 140.10 42656.70 47646.50 2007-12-18 20:18:00.000 352 21270.80 138.10 42656.80 47646.40 2007-12-18 20:19:00.000 352 21270.30 136.40 42656.90 47646.70 2007-12-18 20:20:00.000 352 21269.10 134.80 42656.90 47646.00 2007-12-18 20:21:00.000 352 21268.20 133.30 42656.90 47645.50 2007-12-18 20:22:00.000 352 21267.80 132.50 42657.20 47645.50 2007-12-18 20:23:00.000 352 21266.60 132.00 42657.30 47645.20 2007-12-18 20:24:00.000 352 21264.90 131.50 42656.90 47644.00 2007-12-18 20:25:00.000 352 21263.40 131.10 42656.90 47643.30 2007-12-18 20:26:00.000 352 21262.90 132.20 42656.80 47643.10 2007-12-18 20:27:00.000 352 21262.70 132.40 42656.50 47642.60 2007-12-18 20:28:00.000 352 21263.00 131.90 42656.60 47642.90 2007-12-18 20:29:00.000 352 21263.50 130.70 42657.00 47643.50 2007-12-18 20:30:00.000 352 21263.30 130.20 42656.80 47643.30 2007-12-18 20:31:00.000 352 21263.30 130.00 42656.90 47643.40 2007-12-18 20:32:00.000 352 21263.00 129.70 42656.90 47643.10 2007-12-18 20:33:00.000 352 21262.00 129.30 42657.10 47642.90 2007-12-18 20:34:00.000 352 21260.90 129.70 42656.50 47641.80 2007-12-18 20:35:00.000 352 21259.80 129.40 42656.70 47641.70 2007-12-18 20:36:00.000 352 21258.50 130.40 42656.30 47640.60 2007-12-18 20:37:00.000 352 21257.40 131.10 42656.20 47639.90 2007-12-18 20:38:00.000 352 21256.40 131.00 42656.10 47639.50 2007-12-18 20:39:00.000 352 21255.50 131.60 42656.00 47639.00 2007-12-18 20:40:00.000 352 21255.10 132.50 42656.10 47638.80 2007-12-18 20:41:00.000 352 21255.20 132.80 42656.30 47638.90 2007-12-18 20:42:00.000 352 21255.40 133.50 42656.00 47639.00 2007-12-18 20:43:00.000 352 21255.30 132.90 42656.20 47639.10 2007-12-18 20:44:00.000 352 21255.20 132.10 42656.10 47639.00 2007-12-18 20:45:00.000 352 21255.50 131.60 42656.10 47639.30 2007-12-18 20:46:00.000 352 21255.80 132.10 42656.10 47639.40 2007-12-18 20:47:00.000 352 21254.90 132.50 42655.90 47638.60 2007-12-18 20:48:00.000 352 21255.40 133.60 42656.00 47639.10 2007-12-18 20:49:00.000 352 21255.10 134.10 42655.90 47638.90 2007-12-18 20:50:00.000 352 21254.30 134.60 42656.00 47638.40 2007-12-18 20:51:00.000 352 21254.20 135.10 42655.80 47638.40 2007-12-18 20:52:00.000 352 21253.40 136.50 42655.80 47637.80 2007-12-18 20:53:00.000 352 21252.80 138.10 42655.80 47637.70 2007-12-18 20:54:00.000 352 21252.40 139.10 42655.90 47637.60 2007-12-18 20:55:00.000 352 21251.60 140.90 42655.80 47637.20 2007-12-18 20:56:00.000 352 21251.30 142.00 42655.80 47637.20 2007-12-18 20:57:00.000 352 21251.00 143.30 42655.60 47636.90 2007-12-18 20:58:00.000 352 21252.50 143.70 42656.00 47637.70 2007-12-18 20:59:00.000 352 21252.80 144.40 42656.00 47637.90 2007-12-18 21:00:00.000 352 21253.20 144.30 42655.90 47638.00 2007-12-18 21:01:00.000 352 21252.90 144.20 42656.20 47638.00 2007-12-18 21:02:00.000 352 21252.10 144.60 42656.20 47637.80 2007-12-18 21:03:00.000 352 21251.20 145.40 42655.90 47636.80 2007-12-18 21:04:00.000 352 21250.90 147.20 42655.90 47637.00 2007-12-18 21:05:00.000 352 21250.70 148.60 42656.00 47636.80 2007-12-18 21:06:00.000 352 21252.40 149.20 42656.00 47637.70 2007-12-18 21:07:00.000 352 21254.00 151.40 42655.60 47638.00 2007-12-18 21:08:00.000 352 21253.80 152.50 42655.70 47638.10 2007-12-18 21:09:00.000 352 21253.30 153.40 42655.80 47637.80 2007-12-18 21:10:00.000 352 21252.60 153.80 42656.00 47638.00 2007-12-18 21:11:00.000 352 21253.40 154.00 42656.20 47638.30 2007-12-18 21:12:00.000 352 21253.60 154.30 42656.20 47638.50 2007-12-18 21:13:00.000 352 21254.20 154.60 42656.10 47638.70 2007-12-18 21:14:00.000 352 21255.40 154.70 42656.20 47639.10 2007-12-18 21:15:00.000 352 21257.00 156.50 42655.90 47639.70 2007-12-18 21:16:00.000 352 21259.50 157.80 42656.00 47640.90 2007-12-18 21:17:00.000 352 21261.60 159.10 42655.90 47641.70 2007-12-18 21:18:00.000 352 21262.80 161.00 42655.20 47641.60 2007-12-18 21:19:00.000 352 21265.70 163.90 42655.00 47642.80 2007-12-18 21:20:00.000 352 21268.40 165.10 42655.10 47643.90 2007-12-18 21:21:00.000 352 21270.00 166.30 42655.00 47644.50 2007-12-18 21:22:00.000 352 21272.30 167.10 42654.70 47645.30 2007-12-18 21:23:00.000 352 21275.50 166.40 42655.10 47647.30 2007-12-18 21:24:00.000 352 21278.00 165.00 42655.30 47648.70 2007-12-18 21:25:00.000 352 21279.80 165.20 42655.20 47649.00 2007-12-18 21:26:00.000 352 21282.70 163.40 42655.40 47650.60 2007-12-18 21:27:00.000 352 21284.70 161.40 42655.50 47651.70 2007-12-18 21:28:00.000 352 21286.50 158.40 42655.50 47652.40 2007-12-18 21:29:00.000 352 21288.70 154.80 42655.70 47653.60 2007-12-18 21:30:00.000 352 21291.70 151.70 42655.70 47654.90 2007-12-18 21:31:00.000 352 21292.70 147.90 42655.80 47655.50 2007-12-18 21:32:00.000 352 21293.90 144.50 42655.80 47655.90 2007-12-18 21:33:00.000 352 21295.10 141.00 42655.90 47656.60 2007-12-18 21:34:00.000 352 21295.30 137.90 42655.60 47656.30 2007-12-18 21:35:00.000 352 21295.30 135.40 42655.40 47656.10 2007-12-18 21:36:00.000 352 21295.50 133.30 42655.30 47656.20 2007-12-18 21:37:00.000 352 21295.90 131.70 42655.30 47656.50 2007-12-18 21:38:00.000 352 21295.60 130.40 42655.00 47656.10 2007-12-18 21:39:00.000 352 21294.60 130.10 42654.50 47655.10 2007-12-18 21:40:00.000 352 21294.20 129.10 42654.30 47654.70 2007-12-18 21:41:00.000 352 21292.90 128.90 42654.10 47653.80 2007-12-18 21:42:00.000 352 21291.70 129.00 42653.90 47653.00 2007-12-18 21:43:00.000 352 21290.80 129.00 42654.20 47653.00 2007-12-18 21:44:00.000 352 21289.80 129.00 42654.10 47652.60 2007-12-18 21:45:00.000 352 21288.90 129.50 42653.60 47651.70 2007-12-18 21:46:00.000 352 21288.30 129.60 42653.50 47651.30 2007-12-18 21:47:00.000 352 21286.20 130.40 42652.60 47649.60 2007-12-18 21:48:00.000 352 21284.70 130.60 42652.50 47648.70 2007-12-18 21:49:00.000 352 21283.40 130.90 42652.60 47648.40 2007-12-18 21:50:00.000 352 21282.70 131.50 42652.40 47647.80 2007-12-18 21:51:00.000 352 21281.60 132.20 42652.00 47647.00 2007-12-18 21:52:00.000 352 21280.70 133.00 42652.00 47646.50 2007-12-18 21:53:00.000 352 21280.30 133.30 42652.20 47646.60 2007-12-18 21:54:00.000 352 21279.50 134.50 42651.90 47646.10 2007-12-18 21:55:00.000 352 21278.10 135.50 42651.60 47645.10 2007-12-18 21:56:00.000 352 21277.10 136.10 42651.50 47644.70 2007-12-18 21:57:00.000 352 21275.80 136.60 42651.40 47644.00 2007-12-18 21:58:00.000 352 21274.50 137.10 42651.20 47643.20 2007-12-18 21:59:00.000 352 21272.90 137.70 42650.90 47642.20 2007-12-18 22:00:00.000 352 21272.30 137.80 42651.30 47642.50 2007-12-18 22:01:00.000 352 21271.00 138.90 42651.00 47641.10 2007-12-18 22:02:00.000 352 21269.90 139.70 42651.10 47641.00 2007-12-18 22:03:00.000 352 21268.90 140.80 42650.60 47640.10 2007-12-18 22:04:00.000 352 21268.90 141.40 42650.60 47640.10 2007-12-18 22:05:00.000 352 21268.70 141.50 42650.90 47640.50 2007-12-18 22:06:00.000 352 21268.40 141.70 42650.80 47640.10 2007-12-18 22:07:00.000 352 21267.70 141.50 42650.90 47640.00 2007-12-18 22:08:00.000 352 21266.40 142.40 42651.00 47639.40 2007-12-18 22:09:00.000 352 21265.10 144.10 42650.40 47638.20 2007-12-18 22:10:00.000 352 21264.00 145.30 42650.60 47637.90 2007-12-18 22:11:00.000 352 21263.60 145.80 42650.90 47638.10 2007-12-18 22:12:00.000 352 21262.70 145.60 42651.00 47637.80 2007-12-18 22:13:00.000 352 21262.50 146.00 42650.90 47637.70 2007-12-18 22:14:00.000 352 21262.20 146.50 42650.60 47637.30 2007-12-18 22:15:00.000 352 21261.60 146.10 42650.90 47637.30 2007-12-18 22:16:00.000 352 21260.70 145.80 42651.00 47636.80 2007-12-18 22:17:00.000 352 21259.90 145.70 42651.00 47636.50 2007-12-18 22:18:00.000 352 21259.80 144.80 42651.30 47636.70 2007-12-18 22:19:00.000 352 21258.80 144.90 42651.20 47636.30 2007-12-18 22:20:00.000 352 21257.90 145.10 42651.20 47635.90 2007-12-18 22:21:00.000 352 21257.10 145.60 42651.30 47635.40 2007-12-18 22:22:00.000 352 21255.80 145.40 42651.50 47635.30 2007-12-18 22:23:00.000 352 21254.30 146.60 42651.40 47634.40 2007-12-18 22:24:00.000 352 21253.60 147.60 42651.40 47633.90 2007-12-18 22:25:00.000 352 21252.70 148.10 42651.40 47633.70 2007-12-18 22:26:00.000 352 21251.30 149.10 42651.50 47633.10 2007-12-18 22:27:00.000 352 21250.50 149.70 42651.40 47632.90 2007-12-18 22:28:00.000 352 21249.60 150.10 42651.30 47632.20 2007-12-18 22:29:00.000 352 21249.30 150.10 42651.40 47632.20 2007-12-18 22:30:00.000 352 21248.60 150.20 42651.60 47632.30 2007-12-18 22:31:00.000 352 21247.00 151.30 42651.00 47630.80 2007-12-18 22:32:00.000 352 21246.50 151.10 42651.30 47630.90 2007-12-18 22:33:00.000 352 21245.90 151.00 42651.40 47630.60 2007-12-18 22:34:00.000 352 21245.40 151.60 42651.50 47630.50 2007-12-18 22:35:00.000 352 21245.70 152.40 42651.90 47631.00 2007-12-18 22:36:00.000 352 21245.70 152.90 42651.80 47631.00 2007-12-18 22:37:00.000 352 21245.00 153.60 42651.60 47630.50 2007-12-18 22:38:00.000 352 21244.30 153.20 42652.00 47630.60 2007-12-18 22:39:00.000 352 21244.40 152.90 42651.70 47630.20 2007-12-18 22:40:00.000 352 21244.90 152.60 42651.70 47630.60 2007-12-18 22:41:00.000 352 21245.30 152.30 42651.80 47630.90 2007-12-18 22:42:00.000 352 21245.20 151.70 42651.70 47630.70 2007-12-18 22:43:00.000 352 21245.80 150.50 42651.70 47630.90 2007-12-18 22:44:00.000 352 21246.70 149.40 42652.00 47631.70 2007-12-18 22:45:00.000 352 21246.70 148.20 42651.90 47631.60 2007-12-18 22:46:00.000 352 21246.90 146.80 42652.10 47631.80 2007-12-18 22:47:00.000 352 21247.60 146.60 42651.90 47631.90 2007-12-18 22:48:00.000 352 21247.50 146.50 42652.00 47631.90 2007-12-18 22:49:00.000 352 21247.00 146.90 42651.90 47631.50 2007-12-18 22:50:00.000 352 21246.50 147.30 42652.00 47631.40 2007-12-18 22:51:00.000 352 21246.10 148.40 42651.90 47631.20 2007-12-18 22:52:00.000 352 21246.30 150.10 42651.80 47631.30 2007-12-18 22:53:00.000 352 21246.10 152.00 42651.70 47631.00 2007-12-18 22:54:00.000 352 21245.70 153.00 42651.90 47631.00 2007-12-18 22:55:00.000 352 21246.90 153.60 42651.70 47631.50 2007-12-18 22:56:00.000 352 21248.00 153.70 42651.60 47631.90 2007-12-18 22:57:00.000 352 21248.90 153.10 42651.80 47632.50 2007-12-18 22:58:00.000 352 21249.40 152.80 42651.80 47632.60 2007-12-18 22:59:00.000 352 21250.10 153.20 42651.70 47632.90 2007-12-18 23:00:00.000 352 21250.70 153.10 42651.70 47633.00 2007-12-18 23:01:00.000 352 21251.30 152.40 42651.70 47633.30 2007-12-18 23:02:00.000 352 21251.60 152.50 42651.60 47633.30 2007-12-18 23:03:00.000 352 21251.70 151.80 42651.90 47633.70 2007-12-18 23:04:00.000 352 21252.40 151.80 42651.70 47633.70 2007-12-18 23:05:00.000 352 21253.70 153.20 42651.60 47634.20 2007-12-18 23:06:00.000 352 21255.40 153.40 42651.70 47635.20 2007-12-18 23:07:00.000 352 21255.00 156.40 42651.20 47634.40 2007-12-18 23:08:00.000 352 21254.10 159.30 42651.20 47633.90 2007-12-18 23:09:00.000 352 21254.40 160.70 42651.00 47634.00 2007-12-18 23:10:00.000 352 21254.70 160.80 42651.00 47634.00 2007-12-18 23:11:00.000 352 21256.50 159.40 42651.10 47635.00 2007-12-18 23:12:00.000 352 21255.40 157.70 42651.40 47634.90 2007-12-18 23:13:00.000 352 21255.00 155.50 42651.70 47635.00 2007-12-18 23:14:00.000 352 21254.20 154.20 42651.80 47634.70 2007-12-18 23:15:00.000 352 21254.00 152.50 42652.20 47635.00 2007-12-18 23:16:00.000 352 21254.20 149.60 42652.50 47635.60 2007-12-18 23:17:00.000 352 21253.70 149.20 42652.10 47634.90 2007-12-18 23:18:00.000 352 21254.10 148.00 42652.40 47635.20 2007-12-18 23:19:00.000 352 21253.90 147.40 42652.40 47635.20 2007-12-18 23:20:00.000 352 21253.70 145.70 42652.40 47635.10 2007-12-18 23:21:00.000 352 21253.30 143.90 42652.40 47634.90 2007-12-18 23:22:00.000 352 21252.60 141.90 42652.50 47634.70 2007-12-18 23:23:00.000 352 21251.50 140.20 42652.80 47634.50 2007-12-18 23:24:00.000 352 21250.10 139.30 42652.40 47633.40 2007-12-18 23:25:00.000 352 21248.50 139.50 42652.10 47632.30 2007-12-18 23:26:00.000 352 21247.90 140.20 42652.00 47631.90 2007-12-18 23:27:00.000 352 21247.40 140.40 42652.10 47631.90 2007-12-18 23:28:00.000 352 21246.40 140.40 42652.00 47631.40 2007-12-18 23:29:00.000 352 21245.20 141.00 42651.90 47630.90 2007-12-18 23:30:00.000 352 21244.90 141.20 42652.10 47630.90 2007-12-18 23:31:00.000 352 21244.60 142.10 42651.90 47630.50 2007-12-18 23:32:00.000 352 21244.30 142.60 42652.00 47630.40 2007-12-18 23:33:00.000 352 21244.10 142.40 42652.30 47630.80 2007-12-18 23:34:00.000 352 21243.50 142.50 42652.20 47630.30 2007-12-18 23:35:00.000 352 21243.40 143.90 42652.10 47630.10 2007-12-18 23:36:00.000 352 21243.10 144.00 42652.10 47630.30 2007-12-18 23:37:00.000 352 21242.20 144.50 42651.90 47629.50 2007-12-18 23:38:00.000 352 21241.70 143.40 42651.80 47629.30 2007-12-18 23:39:00.000 352 21242.10 142.70 42651.90 47629.60 2007-12-18 23:40:00.000 352 21242.30 142.20 42651.80 47629.40 2007-12-18 23:41:00.000 352 21244.40 139.40 42652.50 47631.10 2007-12-18 23:42:00.000 352 21244.80 136.90 42652.70 47631.40 2007-12-18 23:43:00.000 352 21244.60 136.90 42652.40 47631.00 2007-12-18 23:44:00.000 352 21244.20 137.70 42652.40 47630.80 2007-12-18 23:45:00.000 352 21243.70 138.70 42652.10 47630.30 2007-12-18 23:46:00.000 352 21242.70 139.20 42652.10 47629.90 2007-12-18 23:47:00.000 352 21242.80 139.40 42652.00 47629.90 2007-12-18 23:48:00.000 352 21242.30 139.40 42652.10 47629.90 2007-12-18 23:49:00.000 352 21241.50 139.10 42652.10 47629.50 2007-12-18 23:50:00.000 352 21241.20 138.40 42652.10 47629.20 2007-12-18 23:51:00.000 352 21242.40 135.00 42652.40 47630.10 2007-12-18 23:52:00.000 352 21245.20 132.00 42652.50 47631.40 2007-12-18 23:53:00.000 352 21246.70 129.20 42652.30 47631.70 2007-12-18 23:54:00.000 352 21246.90 124.80 42652.70 47632.20 2007-12-18 23:55:00.000 352 21247.40 120.30 42653.00 47632.30 2007-12-18 23:56:00.000 352 21246.80 117.20 42653.20 47632.50 2007-12-18 23:57:00.000 352 21245.50 116.40 42653.00 47631.90 2007-12-18 23:58:00.000 352 21244.50 115.90 42652.80 47631.20 2007-12-18 23:59:00.000 352 21243.50 115.50 42652.60 47630.60