Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Forêt | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # | # Conditions of use: these data are for scientific/academic use. | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | # | DATE TIME DOY CLFH CLFE CLFZ CLFF | 2008-06-18 00:00:00.000 170 21279.30 155.30 42663.90 47655.90 2008-06-18 00:01:00.000 170 21278.90 156.10 42663.80 47655.70 2008-06-18 00:02:00.000 170 21278.40 156.60 42663.90 47655.50 2008-06-18 00:03:00.000 170 21278.40 156.80 42663.80 47655.40 2008-06-18 00:04:00.000 170 21278.20 157.30 42663.80 47655.40 2008-06-18 00:05:00.000 170 21277.90 157.80 42663.80 47655.20 2008-06-18 00:06:00.000 170 21277.70 158.20 42663.80 47655.10 2008-06-18 00:07:00.000 170 21277.20 158.70 42663.50 47654.60 2008-06-18 00:08:00.000 170 21276.80 158.70 42663.40 47654.40 2008-06-18 00:09:00.000 170 21276.50 158.80 42663.50 47654.20 2008-06-18 00:10:00.000 170 21276.50 158.80 42663.60 47654.30 2008-06-18 00:11:00.000 170 21276.70 158.90 42663.80 47654.70 2008-06-18 00:12:00.000 170 21276.50 159.00 42663.80 47654.60 2008-06-18 00:13:00.000 170 21276.20 159.00 42663.80 47654.50 2008-06-18 00:14:00.000 170 21276.10 158.80 42663.80 47654.50 2008-06-18 00:15:00.000 170 21276.10 158.50 42663.90 47654.60 2008-06-18 00:16:00.000 170 21276.00 158.50 42663.80 47654.30 2008-06-18 00:17:00.000 170 21275.90 158.70 42663.80 47654.40 2008-06-18 00:18:00.000 170 21275.70 158.50 42663.80 47654.30 2008-06-18 00:19:00.000 170 21275.70 158.10 42663.80 47654.30 2008-06-18 00:20:00.000 170 21275.70 158.00 42663.90 47654.40 2008-06-18 00:21:00.000 170 21275.30 157.70 42663.80 47654.10 2008-06-18 00:22:00.000 170 21275.10 157.40 42663.80 47654.00 2008-06-18 00:23:00.000 170 21274.50 157.00 42664.00 47654.00 2008-06-18 00:24:00.000 170 21274.40 156.80 42664.00 47653.80 2008-06-18 00:25:00.000 170 21274.30 156.60 42664.00 47653.80 2008-06-18 00:26:00.000 170 21273.90 156.50 42663.90 47653.70 2008-06-18 00:27:00.000 170 21273.20 156.50 42663.70 47653.10 2008-06-18 00:28:00.000 170 21272.60 156.40 42663.60 47652.70 2008-06-18 00:29:00.000 170 21272.20 156.00 42663.60 47652.50 2008-06-18 00:30:00.000 170 21271.30 156.00 42663.50 47652.00 2008-06-18 00:31:00.000 170 21271.00 155.20 42663.70 47652.10 2008-06-18 00:32:00.000 170 21270.60 154.40 42663.60 47651.70 2008-06-18 00:33:00.000 170 21270.50 154.10 42663.50 47651.60 2008-06-18 00:34:00.000 170 21270.80 153.40 42663.80 47652.20 2008-06-18 00:35:00.000 170 21270.70 153.00 42663.80 47651.80 2008-06-18 00:36:00.000 170 21270.60 152.10 42663.80 47651.90 2008-06-18 00:37:00.000 170 21270.80 151.10 42664.00 47652.30 2008-06-18 00:38:00.000 170 21270.70 150.10 42664.00 47652.10 2008-06-18 00:39:00.000 170 21270.40 148.70 42663.90 47651.90 2008-06-18 00:40:00.000 170 21270.30 147.60 42664.00 47652.00 2008-06-18 00:41:00.000 170 21269.70 147.60 42664.00 47651.70 2008-06-18 00:42:00.000 170 21270.10 147.60 42663.80 47651.70 2008-06-18 00:43:00.000 170 21270.20 147.60 42663.90 47651.80 2008-06-18 00:44:00.000 170 21269.90 147.50 42663.70 47651.30 2008-06-18 00:45:00.000 170 21270.10 147.50 42663.70 47651.60 2008-06-18 00:46:00.000 170 21270.50 147.20 42663.70 47651.90 2008-06-18 00:47:00.000 170 21270.60 146.90 42663.70 47651.80 2008-06-18 00:48:00.000 170 21270.70 146.20 42663.60 47651.70 2008-06-18 00:49:00.000 170 21270.90 145.80 42663.50 47651.90 2008-06-18 00:50:00.000 170 21270.90 144.80 42663.70 47652.10 2008-06-18 00:51:00.000 170 21271.40 145.10 42663.40 47652.10 2008-06-18 00:52:00.000 170 21272.20 145.80 42663.20 47652.00 2008-06-18 00:53:00.000 170 21273.10 145.90 42663.10 47652.60 2008-06-18 00:54:00.000 170 21274.10 146.70 42662.80 47652.70 2008-06-18 00:55:00.000 170 21275.30 147.20 42662.70 47652.80 2008-06-18 00:56:00.000 170 21276.10 147.90 42662.60 47653.10 2008-06-18 00:57:00.000 170 21277.50 148.70 42662.50 47653.90 2008-06-18 00:58:00.000 170 21278.80 149.90 42662.30 47654.50 2008-06-18 00:59:00.000 170 21280.00 150.90 42662.20 47654.90 2008-06-18 01:00:00.000 170 21281.10 151.80 42661.90 47655.10 2008-06-18 01:01:00.000 170 21282.40 152.40 42662.00 47655.60 2008-06-18 01:02:00.000 170 21284.20 152.60 42662.10 47656.60 2008-06-18 01:03:00.000 170 21285.80 150.10 42662.50 47657.40 2008-06-18 01:04:00.000 170 21286.70 147.00 42662.60 47657.80 2008-06-18 01:05:00.000 170 21287.30 145.00 42662.40 47658.10 2008-06-18 01:06:00.000 170 21287.10 142.80 42662.40 47658.00 2008-06-18 01:07:00.000 170 21288.00 141.20 42662.30 47658.30 2008-06-18 01:08:00.000 170 21288.30 139.00 42662.30 47658.50 2008-06-18 01:09:00.000 170 21288.70 137.60 42662.10 47658.60 2008-06-18 01:10:00.000 170 21288.30 136.60 42661.90 47658.20 2008-06-18 01:11:00.000 170 21288.10 135.80 42661.70 47657.90 2008-06-18 01:12:00.000 170 21287.80 135.60 42661.50 47657.60 2008-06-18 01:13:00.000 170 21287.70 135.00 42661.40 47657.50 2008-06-18 01:14:00.000 170 21287.30 134.40 42661.20 47657.20 2008-06-18 01:15:00.000 170 21287.20 134.40 42661.10 47657.00 2008-06-18 01:16:00.000 170 21287.00 133.80 42661.00 47656.80 2008-06-18 01:17:00.000 170 21286.50 133.90 42660.80 47656.30 2008-06-18 01:18:00.000 170 21286.80 133.60 42660.70 47656.30 2008-06-18 01:19:00.000 170 21287.10 133.60 42660.80 47656.50 2008-06-18 01:20:00.000 170 21286.80 134.20 42660.40 47656.10 2008-06-18 01:21:00.000 170 21287.20 134.60 42660.20 47656.10 2008-06-18 01:22:00.000 170 21286.70 134.60 42660.30 47655.90 2008-06-18 01:23:00.000 170 21285.90 134.80 42660.20 47655.60 2008-06-18 01:24:00.000 170 21285.60 135.20 42660.10 47655.30 2008-06-18 01:25:00.000 170 21285.40 136.30 42659.80 47654.80 2008-06-18 01:26:00.000 170 21285.50 137.00 42659.60 47654.90 2008-06-18 01:27:00.000 170 21285.60 136.90 42659.70 47655.00 2008-06-18 01:28:00.000 170 21285.70 137.70 42659.50 47654.90 2008-06-18 01:29:00.000 170 21286.00 138.10 42659.50 47654.90 2008-06-18 01:30:00.000 170 21286.60 138.90 42659.40 47655.10 2008-06-18 01:31:00.000 170 21286.40 139.50 42659.40 47655.10 2008-06-18 01:32:00.000 170 21286.50 140.00 42659.30 47654.80 2008-06-18 01:33:00.000 170 21286.50 140.80 42659.20 47655.00 2008-06-18 01:34:00.000 170 21286.30 141.60 42659.00 47654.60 2008-06-18 01:35:00.000 170 21286.70 142.70 42659.00 47654.80 2008-06-18 01:36:00.000 170 21286.70 144.10 42658.80 47654.70 2008-06-18 01:37:00.000 170 21286.90 145.50 42658.40 47654.50 2008-06-18 01:38:00.000 170 21287.20 146.00 42658.60 47654.70 2008-06-18 01:39:00.000 170 21287.40 146.60 42658.60 47654.80 2008-06-18 01:40:00.000 170 21287.70 147.10 42658.40 47654.80 2008-06-18 01:41:00.000 170 21287.70 147.60 42658.20 47654.70 2008-06-18 01:42:00.000 170 21287.70 148.60 42658.10 47654.50 2008-06-18 01:43:00.000 170 21287.60 149.30 42658.20 47654.60 2008-06-18 01:44:00.000 170 21287.30 150.20 42658.20 47654.50 2008-06-18 01:45:00.000 170 21286.60 152.00 42657.80 47653.70 2008-06-18 01:46:00.000 170 21286.40 152.80 42657.90 47653.80 2008-06-18 01:47:00.000 170 21286.10 153.00 42657.90 47653.50 2008-06-18 01:48:00.000 170 21285.90 153.40 42657.70 47653.50 2008-06-18 01:49:00.000 170 21286.30 153.30 42658.00 47653.80 2008-06-18 01:50:00.000 170 21286.70 153.10 42658.00 47654.00 2008-06-18 01:51:00.000 170 21286.30 153.60 42657.80 47653.70 2008-06-18 01:52:00.000 170 21286.40 154.40 42657.70 47653.70 2008-06-18 01:53:00.000 170 21287.10 154.40 42658.10 47654.40 2008-06-18 01:54:00.000 170 21287.40 154.10 42658.10 47654.60 2008-06-18 01:55:00.000 170 21287.80 154.00 42658.10 47655.00 2008-06-18 01:56:00.000 170 21286.80 154.90 42657.90 47654.00 2008-06-18 01:57:00.000 170 21285.60 156.90 42657.50 47653.20 2008-06-18 01:58:00.000 170 21284.00 157.70 42657.40 47652.20 2008-06-18 01:59:00.000 170 21284.40 155.50 42658.00 47653.00 2008-06-18 02:00:00.000 170 21283.60 156.00 42658.10 47652.70 2008-06-18 02:01:00.000 170 21283.10 157.90 42657.80 47652.20 2008-06-18 02:02:00.000 170 21283.30 157.20 42658.10 47652.50 2008-06-18 02:03:00.000 170 21283.10 156.50 42657.90 47652.30 2008-06-18 02:04:00.000 170 21282.90 157.50 42657.90 47652.10 2008-06-18 02:05:00.000 170 21282.10 157.10 42658.00 47651.90 2008-06-18 02:06:00.000 170 21282.00 156.70 42657.70 47651.60 2008-06-18 02:07:00.000 170 21282.90 154.60 42657.70 47652.00 2008-06-18 02:08:00.000 170 21282.90 153.80 42658.10 47652.30 2008-06-18 02:09:00.000 170 21282.50 154.10 42657.90 47652.20 2008-06-18 02:10:00.000 170 21281.40 155.90 42657.60 47651.30 2008-06-18 02:11:00.000 170 21280.90 155.80 42657.80 47651.10 2008-06-18 02:12:00.000 170 21281.50 155.10 42658.00 47651.60 2008-06-18 02:13:00.000 170 21281.90 154.10 42658.20 47652.10 2008-06-18 02:14:00.000 170 21281.20 154.00 42658.10 47651.60 2008-06-18 02:15:00.000 170 21280.10 154.10 42657.90 47650.90 2008-06-18 02:16:00.000 170 21279.60 154.10 42658.10 47650.90 2008-06-18 02:17:00.000 170 21279.30 154.20 42658.20 47650.90 2008-06-18 02:18:00.000 170 21279.50 154.60 42657.90 47650.60 2008-06-18 02:19:00.000 170 21279.60 153.90 42658.00 47650.80 2008-06-18 02:20:00.000 170 21279.40 153.60 42657.90 47650.80 2008-06-18 02:21:00.000 170 21278.50 153.80 42657.60 47649.80 2008-06-18 02:22:00.000 170 21278.20 153.80 42658.10 47650.20 2008-06-18 02:23:00.000 170 21277.60 154.40 42658.20 47650.10 2008-06-18 02:24:00.000 170 21277.40 155.10 42657.80 47649.60 2008-06-18 02:25:00.000 170 21277.30 155.20 42657.80 47649.60 2008-06-18 02:26:00.000 170 21277.40 155.10 42658.00 47649.70 2008-06-18 02:27:00.000 170 21277.60 155.20 42658.10 47650.20 2008-06-18 02:28:00.000 170 21277.60 155.70 42657.80 47649.70 2008-06-18 02:29:00.000 170 21277.50 156.20 42657.80 47649.80 2008-06-18 02:30:00.000 170 21277.30 156.60 42657.80 47649.60 2008-06-18 02:31:00.000 170 21277.10 156.90 42657.90 47649.60 2008-06-18 02:32:00.000 170 21277.10 157.10 42658.00 47649.60 2008-06-18 02:33:00.000 170 21277.20 157.20 42658.20 47650.30 2008-06-18 02:34:00.000 170 21276.60 157.90 42657.90 47649.30 2008-06-18 02:35:00.000 170 21276.10 158.60 42658.00 47649.40 2008-06-18 02:36:00.000 170 21275.90 158.70 42658.20 47649.30 2008-06-18 02:37:00.000 170 21275.80 158.60 42658.10 47649.40 2008-06-18 02:38:00.000 170 21276.00 159.10 42658.10 47649.30 2008-06-18 02:39:00.000 170 21276.60 159.40 42658.30 47649.70 2008-06-18 02:40:00.000 170 21276.70 159.60 42658.20 47649.80 2008-06-18 02:41:00.000 170 21276.50 159.80 42658.20 47649.60 2008-06-18 02:42:00.000 170 21276.20 160.50 42658.00 47649.20 2008-06-18 02:43:00.000 170 21275.90 160.80 42658.20 47649.30 2008-06-18 02:44:00.000 170 21275.60 161.10 42658.20 47649.30 2008-06-18 02:45:00.000 170 21275.60 160.80 42658.30 47649.40 2008-06-18 02:46:00.000 170 21275.40 160.60 42658.50 47649.40 2008-06-18 02:47:00.000 170 21275.10 160.70 42658.70 47649.50 2008-06-18 02:48:00.000 170 21274.60 160.90 42658.50 47649.00 2008-06-18 02:49:00.000 170 21274.40 160.70 42658.70 47649.20 2008-06-18 02:50:00.000 170 21273.90 161.10 42658.60 47649.00 2008-06-18 02:51:00.000 170 21273.40 161.90 42658.50 47648.60 2008-06-18 02:52:00.000 170 21273.40 161.80 42658.90 47648.90 2008-06-18 02:53:00.000 170 21273.30 161.80 42658.80 47648.90 2008-06-18 02:54:00.000 170 21273.00 162.20 42658.70 47648.30 2008-06-18 02:55:00.000 170 21272.50 162.10 42659.10 47648.60 2008-06-18 02:56:00.000 170 21272.10 162.50 42659.20 47648.50 2008-06-18 02:57:00.000 170 21271.50 163.30 42659.10 47648.20 2008-06-18 02:58:00.000 170 21271.10 163.60 42658.90 47647.80 2008-06-18 02:59:00.000 170 21271.30 162.90 42659.30 47648.30 2008-06-18 03:00:00.000 170 21271.60 162.30 42659.30 47648.50 2008-06-18 03:01:00.000 170 21271.60 161.60 42659.40 47648.60 2008-06-18 03:02:00.000 170 21271.30 161.40 42659.60 47648.60 2008-06-18 03:03:00.000 170 21270.70 161.30 42659.60 47648.40 2008-06-18 03:04:00.000 170 21270.50 161.40 42659.50 47648.30 2008-06-18 03:05:00.000 170 21270.60 161.20 42659.90 47648.70 2008-06-18 03:06:00.000 170 21270.10 161.30 42659.90 47648.30 2008-06-18 03:07:00.000 170 21270.20 161.40 42659.80 47648.50 2008-06-18 03:08:00.000 170 21270.10 161.30 42660.10 47648.60 2008-06-18 03:09:00.000 170 21269.90 161.40 42660.10 47648.30 2008-06-18 03:10:00.000 170 21269.90 161.00 42660.20 47648.50 2008-06-18 03:11:00.000 170 21269.70 160.90 42660.40 47648.70 2008-06-18 03:12:00.000 170 21269.30 161.00 42660.30 47648.40 2008-06-18 03:13:00.000 170 21269.00 160.90 42660.40 47648.20 2008-06-18 03:14:00.000 170 21268.90 160.90 42660.40 47648.60 2008-06-18 03:15:00.000 170 21268.80 161.10 42660.10 47648.10 2008-06-18 03:16:00.000 170 21268.90 160.40 42660.40 47648.40 2008-06-18 03:17:00.000 170 21268.50 160.40 42660.50 47648.20 2008-06-18 03:18:00.000 170 21268.10 160.40 42660.70 47648.30 2008-06-18 03:19:00.000 170 21268.20 160.80 42660.90 47648.30 2008-06-18 03:20:00.000 170 21269.00 160.30 42660.90 47648.90 2008-06-18 03:21:00.000 170 21269.30 159.60 42661.00 47648.90 2008-06-18 03:22:00.000 170 21270.00 158.90 42661.40 47649.50 2008-06-18 03:23:00.000 170 21270.10 158.90 42661.40 47649.70 2008-06-18 03:24:00.000 170 21269.40 159.60 42660.90 47648.90 2008-06-18 03:25:00.000 170 21269.80 159.50 42661.00 47649.30 2008-06-18 03:26:00.000 170 21270.30 158.80 42661.20 47649.60 2008-06-18 03:27:00.000 170 21270.70 158.60 42661.40 47649.90 2008-06-18 03:28:00.000 170 21270.80 159.30 42661.30 47649.80 2008-06-18 03:29:00.000 170 21271.40 158.80 42661.40 47650.30 2008-06-18 03:30:00.000 170 21271.40 158.40 42661.50 47650.20 2008-06-18 03:31:00.000 170 21271.90 157.50 42661.60 47650.80 2008-06-18 03:32:00.000 170 21271.60 157.40 42661.70 47650.60 2008-06-18 03:33:00.000 170 21272.40 157.90 42661.70 47651.00 2008-06-18 03:34:00.000 170 21273.30 157.60 42661.80 47651.40 2008-06-18 03:35:00.000 170 21274.60 157.50 42661.90 47652.00 2008-06-18 03:36:00.000 170 21275.90 157.40 42661.80 47652.30 2008-06-18 03:37:00.000 170 21276.20 157.10 42661.60 47652.50 2008-06-18 03:38:00.000 170 21275.10 156.70 42661.60 47652.10 2008-06-18 03:39:00.000 170 21273.80 156.10 42661.60 47651.40 2008-06-18 03:40:00.000 170 21273.30 155.50 42661.90 47651.70 2008-06-18 03:41:00.000 170 21273.30 156.30 42662.10 47651.60 2008-06-18 03:42:00.000 170 21273.10 157.10 42662.00 47651.50 2008-06-18 03:43:00.000 170 21273.30 157.30 42662.00 47651.70 2008-06-18 03:44:00.000 170 21273.90 157.10 42662.30 47652.20 2008-06-18 03:45:00.000 170 21274.50 157.00 42662.80 47652.90 2008-06-18 03:46:00.000 170 21274.80 157.70 42662.50 47652.80 2008-06-18 03:47:00.000 170 21275.40 157.50 42662.60 47653.20 2008-06-18 03:48:00.000 170 21276.10 157.50 42662.80 47653.50 2008-06-18 03:49:00.000 170 21276.70 157.90 42662.60 47653.60 2008-06-18 03:50:00.000 170 21277.40 157.90 42662.90 47654.30 2008-06-18 03:51:00.000 170 21277.70 158.00 42662.60 47653.90 2008-06-18 03:52:00.000 170 21278.50 158.30 42662.70 47654.70 2008-06-18 03:53:00.000 170 21279.40 158.20 42663.10 47655.30 2008-06-18 03:54:00.000 170 21279.90 158.40 42662.90 47655.30 2008-06-18 03:55:00.000 170 21280.30 158.80 42662.60 47655.00 2008-06-18 03:56:00.000 170 21280.70 158.60 42663.20 47655.90 2008-06-18 03:57:00.000 170 21281.00 159.40 42663.20 47656.20 2008-06-18 03:58:00.000 170 21281.30 159.40 42663.00 47656.10 2008-06-18 03:59:00.000 170 21281.70 159.90 42663.00 47656.10 2008-06-18 04:00:00.000 170 21281.70 160.10 42663.00 47656.20 2008-06-18 04:01:00.000 170 21281.80 160.30 42663.10 47656.40 2008-06-18 04:02:00.000 170 21282.00 160.70 42663.10 47656.50 2008-06-18 04:03:00.000 170 21282.30 160.40 42663.30 47656.80 2008-06-18 04:04:00.000 170 21282.50 160.60 42663.40 47657.10 2008-06-18 04:05:00.000 170 21282.30 160.80 42663.10 47656.70 2008-06-18 04:06:00.000 170 21282.10 161.10 42663.10 47656.50 2008-06-18 04:07:00.000 170 21281.90 161.90 42662.90 47655.80 2008-06-18 04:08:00.000 170 21281.60 162.10 42663.30 47656.50 2008-06-18 04:09:00.000 170 21281.20 162.30 42663.20 47656.20 2008-06-18 04:10:00.000 170 21281.10 161.90 42663.20 47656.20 2008-06-18 04:11:00.000 170 21281.00 161.90 42663.20 47656.20 2008-06-18 04:12:00.000 170 21281.00 161.70 42663.10 47656.10 2008-06-18 04:13:00.000 170 21281.00 161.40 42663.40 47656.40 2008-06-18 04:14:00.000 170 21280.70 161.40 42663.20 47656.00 2008-06-18 04:15:00.000 170 21280.30 162.40 42663.20 47655.70 2008-06-18 04:16:00.000 170 21280.60 162.70 42663.20 47655.90 2008-06-18 04:17:00.000 170 21280.80 162.00 42663.00 47655.90 2008-06-18 04:18:00.000 170 21280.50 162.10 42662.60 47655.40 2008-06-18 04:19:00.000 170 21280.70 162.50 42662.80 47655.60 2008-06-18 04:20:00.000 170 21280.70 161.50 42662.80 47655.80 2008-06-18 04:21:00.000 170 21281.00 161.30 42662.70 47655.70 2008-06-18 04:22:00.000 170 21281.50 160.50 42662.70 47655.80 2008-06-18 04:23:00.000 170 21282.40 160.40 42662.90 47656.50 2008-06-18 04:24:00.000 170 21281.30 160.40 42662.50 47655.70 2008-06-18 04:25:00.000 170 21279.00 161.50 42662.50 47654.60 2008-06-18 04:26:00.000 170 21278.00 162.50 42662.80 47654.30 2008-06-18 04:27:00.000 170 21277.90 162.60 42662.70 47654.40 2008-06-18 04:28:00.000 170 21277.30 163.00 42662.50 47654.00 2008-06-18 04:29:00.000 170 21276.80 163.80 42662.10 47653.20 2008-06-18 04:30:00.000 170 21276.10 163.30 42662.50 47653.10 2008-06-18 04:31:00.000 170 21275.80 163.80 42662.80 47653.40 2008-06-18 04:32:00.000 170 21275.40 164.90 42662.90 47653.30 2008-06-18 04:33:00.000 170 21274.80 165.20 42662.90 47653.10 2008-06-18 04:34:00.000 170 21274.70 165.80 42662.90 47653.00 2008-06-18 04:35:00.000 170 21274.70 165.40 42662.80 47652.90 2008-06-18 04:36:00.000 170 21274.50 165.00 42663.00 47652.90 2008-06-18 04:37:00.000 170 21274.90 164.30 42663.00 47653.40 2008-06-18 04:38:00.000 170 21275.10 163.10 42663.30 47653.80 2008-06-18 04:39:00.000 170 21274.40 162.80 42663.20 47653.20 2008-06-18 04:40:00.000 170 21274.00 163.60 42662.70 47652.60 2008-06-18 04:41:00.000 170 21273.60 163.30 42663.20 47652.70 2008-06-18 04:42:00.000 170 21271.90 163.40 42663.10 47651.80 2008-06-18 04:43:00.000 170 21270.90 163.90 42663.00 47651.60 2008-06-18 04:44:00.000 170 21270.40 163.60 42663.00 47651.40 2008-06-18 04:45:00.000 170 21269.50 164.70 42662.70 47650.70 2008-06-18 04:46:00.000 170 21269.20 165.20 42662.30 47650.10 2008-06-18 04:47:00.000 170 21269.50 164.90 42662.50 47650.50 2008-06-18 04:48:00.000 170 21269.80 164.70 42662.90 47650.90 2008-06-18 04:49:00.000 170 21269.40 163.80 42663.10 47650.80 2008-06-18 04:50:00.000 170 21269.60 161.70 42663.50 47651.40 2008-06-18 04:51:00.000 170 21268.90 160.40 42663.30 47650.90 2008-06-18 04:52:00.000 170 21266.40 159.60 42663.30 47649.50 2008-06-18 04:53:00.000 170 21264.70 157.50 42663.40 47649.40 2008-06-18 04:54:00.000 170 21263.20 156.50 42663.40 47648.40 2008-06-18 04:55:00.000 170 21262.70 157.20 42662.90 47647.60 2008-06-18 04:56:00.000 170 21262.80 156.40 42662.80 47647.90 2008-06-18 04:57:00.000 170 21262.20 155.40 42662.80 47647.60 2008-06-18 04:58:00.000 170 21261.10 154.40 42662.60 47646.70 2008-06-18 04:59:00.000 170 21261.10 153.20 42662.80 47646.80 2008-06-18 05:00:00.000 170 21261.60 154.10 42662.50 47646.80 2008-06-18 05:01:00.000 170 21261.60 153.40 42662.60 47647.00 2008-06-18 05:02:00.000 170 21261.70 152.70 42662.50 47646.80 2008-06-18 05:03:00.000 170 21261.90 151.00 42662.90 47647.30 2008-06-18 05:04:00.000 170 21262.30 151.50 42662.70 47647.40 2008-06-18 05:05:00.000 170 21262.60 152.10 42662.30 47647.00 2008-06-18 05:06:00.000 170 21263.30 151.50 42662.60 47647.60 2008-06-18 05:07:00.000 170 21263.80 150.70 42662.70 47648.00 2008-06-18 05:08:00.000 170 21264.10 150.90 42662.60 47648.10 2008-06-18 05:09:00.000 170 21264.30 151.30 42662.20 47647.70 2008-06-18 05:10:00.000 170 21264.90 150.50 42662.80 47648.70 2008-06-18 05:11:00.000 170 21265.30 150.70 42662.60 47648.60 2008-06-18 05:12:00.000 170 21265.60 151.10 42662.30 47648.60 2008-06-18 05:13:00.000 170 21266.00 151.80 42662.10 47648.60 2008-06-18 05:14:00.000 170 21266.80 151.70 42662.40 47649.00 2008-06-18 05:15:00.000 170 21267.60 151.20 42662.40 47649.50 2008-06-18 05:16:00.000 170 21267.90 151.70 42662.30 47649.50 2008-06-18 05:17:00.000 170 21268.10 151.00 42662.60 47649.90 2008-06-18 05:18:00.000 170 21268.40 150.60 42662.50 47650.10 2008-06-18 05:19:00.000 170 21268.20 151.40 42661.80 47648.70 2008-06-18 05:20:00.000 170 21269.00 151.30 42662.40 47650.20 2008-06-18 05:21:00.000 170 21269.50 151.20 42662.60 47650.80 2008-06-18 05:22:00.000 170 21269.70 151.60 42662.40 47650.40 2008-06-18 05:23:00.000 170 21270.40 152.30 42662.10 47650.50 2008-06-18 05:24:00.000 170 21271.30 152.10 42662.40 47651.10 2008-06-18 05:25:00.000 170 21271.30 152.10 42662.30 47651.10 2008-06-18 05:26:00.000 170 21271.70 152.20 42662.30 47651.30 2008-06-18 05:27:00.000 170 21271.90 151.70 42662.70 47651.80 2008-06-18 05:28:00.000 170 21271.90 151.50 42662.50 47651.50 2008-06-18 05:29:00.000 170 21272.20 150.40 42662.80 47651.90 2008-06-18 05:30:00.000 170 21271.70 151.80 42662.50 47651.50 2008-06-18 05:31:00.000 170 21270.30 153.30 42662.50 47650.70 2008-06-18 05:32:00.000 170 21270.70 155.20 42662.50 47650.80 2008-06-18 05:33:00.000 170 21272.60 154.20 42662.80 47651.80 2008-06-18 05:34:00.000 170 21273.00 151.80 42663.10 47652.50 2008-06-18 05:35:00.000 170 21271.80 154.20 42662.60 47651.70 2008-06-18 05:36:00.000 170 21270.60 157.90 42662.30 47650.80 2008-06-18 05:37:00.000 170 21270.60 160.90 42662.40 47650.80 2008-06-18 05:38:00.000 170 21271.90 160.60 42662.90 47652.00 2008-06-18 05:39:00.000 170 21272.50 160.20 42662.80 47652.10 2008-06-18 05:40:00.000 170 21273.30 159.10 42662.70 47652.30 2008-06-18 05:41:00.000 170 21273.80 159.00 42662.80 47652.40 2008-06-18 05:42:00.000 170 21274.00 159.10 42662.90 47652.70 2008-06-18 05:43:00.000 170 21273.50 158.30 42662.70 47652.10 2008-06-18 05:44:00.000 170 21273.50 158.80 42662.80 47652.30 2008-06-18 05:45:00.000 170 21273.60 158.90 42662.90 47652.50 2008-06-18 05:46:00.000 170 21274.70 158.30 42662.40 47652.60 2008-06-18 05:47:00.000 170 21274.60 155.80 42663.20 47653.30 2008-06-18 05:48:00.000 170 21273.90 156.20 42663.30 47653.00 2008-06-18 05:49:00.000 170 21274.10 157.10 42662.70 47652.70 2008-06-18 05:50:00.000 170 21274.60 157.50 42662.60 47652.90 2008-06-18 05:51:00.000 170 21275.20 157.50 42662.60 47653.00 2008-06-18 05:52:00.000 170 21275.10 156.90 42662.60 47652.90 2008-06-18 05:53:00.000 170 21275.30 156.20 42662.60 47653.10 2008-06-18 05:54:00.000 170 21275.50 156.80 42662.40 47653.20 2008-06-18 05:55:00.000 170 21275.30 158.30 42662.20 47652.80 2008-06-18 05:56:00.000 170 21274.90 159.80 42661.70 47651.70 2008-06-18 05:57:00.000 170 21275.60 158.80 42662.40 47653.20 2008-06-18 05:58:00.000 170 21275.80 158.70 42662.00 47652.80 2008-06-18 05:59:00.000 170 21274.70 158.40 42662.20 47652.50 2008-06-18 06:00:00.000 170 21274.00 159.20 42662.20 47652.20 2008-06-18 06:01:00.000 170 21273.10 160.70 42661.60 47651.10 2008-06-18 06:02:00.000 170 21274.00 161.80 42661.50 47651.60 2008-06-18 06:03:00.000 170 21273.90 162.40 42661.90 47652.00 2008-06-18 06:04:00.000 170 21273.10 163.40 42661.30 47650.80 2008-06-18 06:05:00.000 170 21272.70 163.90 42661.40 47650.80 2008-06-18 06:06:00.000 170 21272.80 164.30 42661.80 47651.40 2008-06-18 06:07:00.000 170 21272.60 164.90 42661.70 47650.90 2008-06-18 06:08:00.000 170 21271.90 165.40 42661.10 47650.00 2008-06-18 06:09:00.000 170 21272.40 165.20 42661.30 47650.60 2008-06-18 06:10:00.000 170 21272.70 165.80 42661.40 47651.00 2008-06-18 06:11:00.000 170 21272.30 167.00 42660.80 47650.20 2008-06-18 06:12:00.000 170 21272.20 167.30 42660.60 47649.90 2008-06-18 06:13:00.000 170 21272.00 167.50 42660.70 47649.90 2008-06-18 06:14:00.000 170 21271.90 168.10 42660.20 47649.10 2008-06-18 06:15:00.000 170 21272.20 168.00 42660.40 47649.70 2008-06-18 06:16:00.000 170 21272.00 168.10 42660.30 47649.60 2008-06-18 06:17:00.000 170 21271.90 168.20 42660.30 47649.50 2008-06-18 06:18:00.000 170 21271.40 167.00 42660.50 47649.40 2008-06-18 06:19:00.000 170 21270.80 167.30 42660.40 47649.10 2008-06-18 06:20:00.000 170 21270.10 168.40 42659.90 47648.20 2008-06-18 06:21:00.000 170 21270.20 169.00 42659.80 47648.20 2008-06-18 06:22:00.000 170 21270.10 168.90 42659.80 47648.30 2008-06-18 06:23:00.000 170 21270.20 169.10 42659.60 47648.30 2008-06-18 06:24:00.000 170 21269.80 170.10 42659.40 47647.90 2008-06-18 06:25:00.000 170 21269.40 170.70 42659.10 47647.20 2008-06-18 06:26:00.000 170 21269.60 169.70 42659.70 47647.90 2008-06-18 06:27:00.000 170 21268.80 170.70 42659.20 47647.30 2008-06-18 06:28:00.000 170 21268.20 171.70 42659.10 47646.70 2008-06-18 06:29:00.000 170 21268.40 172.00 42659.30 47647.10 2008-06-18 06:30:00.000 170 21268.50 171.20 42659.40 47647.30 2008-06-18 06:31:00.000 170 21268.40 170.70 42659.40 47647.30 2008-06-18 06:32:00.000 170 21267.90 170.70 42659.10 47646.70 2008-06-18 06:33:00.000 170 21267.90 170.70 42659.50 47647.00 2008-06-18 06:34:00.000 170 21268.00 169.90 42659.20 47646.90 2008-06-18 06:35:00.000 170 21267.80 170.10 42658.90 47646.40 2008-06-18 06:36:00.000 170 21268.00 169.90 42658.80 47646.60 2008-06-18 06:37:00.000 170 21268.10 169.80 42659.00 47646.50 2008-06-18 06:38:00.000 170 21268.70 168.90 42659.50 47647.30 2008-06-18 06:39:00.000 170 21268.40 169.40 42659.00 47646.70 2008-06-18 06:40:00.000 170 21268.60 169.40 42659.20 47647.00 2008-06-18 06:41:00.000 170 21268.60 168.60 42659.50 47647.40 2008-06-18 06:42:00.000 170 21268.70 168.50 42659.50 47647.40 2008-06-18 06:43:00.000 170 21268.20 168.90 42658.80 47646.50 2008-06-18 06:44:00.000 170 21268.50 168.50 42659.40 47647.20 2008-06-18 06:45:00.000 170 21268.10 168.50 42659.30 47646.90 2008-06-18 06:46:00.000 170 21267.80 168.90 42658.80 47646.20 2008-06-18 06:47:00.000 170 21268.20 167.90 42659.50 47647.20 2008-06-18 06:48:00.000 170 21268.10 167.40 42659.70 47647.50 2008-06-18 06:49:00.000 170 21267.80 168.10 42659.40 47646.80 2008-06-18 06:50:00.000 170 21267.90 168.20 42659.80 47647.30 2008-06-18 06:51:00.000 170 21267.60 168.10 42659.80 47647.20 2008-06-18 06:52:00.000 170 21267.60 168.80 42659.60 47647.00 2008-06-18 06:53:00.000 170 21267.00 168.90 42659.30 47646.60 2008-06-18 06:54:00.000 170 21267.80 169.50 42659.60 47647.20 2008-06-18 06:55:00.000 170 21267.80 168.10 42660.10 47647.70 2008-06-18 06:56:00.000 170 21266.50 167.20 42660.10 47646.70 2008-06-18 06:57:00.000 170 21265.40 167.70 42659.90 47646.20 2008-06-18 06:58:00.000 170 21265.20 169.40 42659.80 47646.20 2008-06-18 06:59:00.000 170 21264.70 169.20 42659.90 47645.80 2008-06-18 07:00:00.000 170 21265.20 168.10 42660.10 47646.50 2008-06-18 07:01:00.000 170 21265.10 167.40 42660.20 47646.40 2008-06-18 07:02:00.000 170 21265.50 167.70 42660.20 47646.50 2008-06-18 07:03:00.000 170 21266.70 167.30 42660.40 47647.50 2008-06-18 07:04:00.000 170 21266.10 167.50 42660.30 47646.80 2008-06-18 07:05:00.000 170 21264.90 167.70 42660.70 47646.80 2008-06-18 07:06:00.000 170 21265.20 170.10 42660.00 47646.30 2008-06-18 07:07:00.000 170 21265.80 171.20 42660.00 47646.70 2008-06-18 07:08:00.000 170 21265.90 170.70 42660.40 47646.90 2008-06-18 07:09:00.000 170 21266.00 169.20 42660.30 47646.80 2008-06-18 07:10:00.000 170 21265.80 170.00 42660.40 47646.70 2008-06-18 07:11:00.000 170 21266.00 170.40 42660.70 47647.20 2008-06-18 07:12:00.000 170 21266.70 170.60 42660.90 47647.50 2008-06-18 07:13:00.000 170 21267.00 171.30 42660.40 47647.40 2008-06-18 07:14:00.000 170 21266.90 170.30 42660.80 47647.90 2008-06-18 07:15:00.000 170 21267.00 170.50 42660.50 47647.60 2008-06-18 07:16:00.000 170 21269.10 170.40 42660.70 47648.60 2008-06-18 07:17:00.000 170 21269.60 168.60 42661.20 47649.80 2008-06-18 07:18:00.000 170 21267.50 163.80 42661.80 47649.10 2008-06-18 07:19:00.000 170 21266.80 164.60 42661.60 47648.40 2008-06-18 07:20:00.000 170 21266.20 169.60 42660.50 47647.00 2008-06-18 07:21:00.000 170 21267.80 170.00 42660.80 47647.90 2008-06-18 07:22:00.000 170 21267.40 169.70 42660.70 47647.80 2008-06-18 07:23:00.000 170 21266.50 171.70 42660.50 47647.00 2008-06-18 07:24:00.000 170 21267.10 168.70 42660.90 47647.70 2008-06-18 07:25:00.000 170 21267.50 164.20 42661.40 47648.50 2008-06-18 07:26:00.000 170 21267.70 166.90 42660.60 47648.00 2008-06-18 07:27:00.000 170 21267.70 168.70 42660.60 47647.80 2008-06-18 07:28:00.000 170 21267.20 167.60 42661.40 47648.30 2008-06-18 07:29:00.000 170 21266.80 167.00 42661.40 47648.60 2008-06-18 07:30:00.000 170 21267.10 167.40 42661.20 47648.30 2008-06-18 07:31:00.000 170 21266.90 166.40 42661.50 47648.40 2008-06-18 07:32:00.000 170 21266.20 166.40 42661.50 47648.20 2008-06-18 07:33:00.000 170 21266.40 166.80 42661.50 47648.10 2008-06-18 07:34:00.000 170 21266.00 166.80 42661.60 47647.90 2008-06-18 07:35:00.000 170 21265.90 165.00 42661.90 47648.10 2008-06-18 07:36:00.000 170 21266.40 165.10 42661.80 47648.60 2008-06-18 07:37:00.000 170 21266.20 163.90 42662.00 47648.50 2008-06-18 07:38:00.000 170 21265.30 163.10 42662.10 47648.70 2008-06-18 07:39:00.000 170 21263.10 164.30 42662.00 47646.70 2008-06-18 07:40:00.000 170 21263.50 164.70 42662.10 47647.70 2008-06-18 07:41:00.000 170 21263.70 165.90 42661.90 47647.80 2008-06-18 07:42:00.000 170 21262.40 167.00 42661.90 47647.00 2008-06-18 07:43:00.000 170 21261.30 167.50 42661.90 47646.30 2008-06-18 07:44:00.000 170 21260.70 168.00 42662.10 47646.00 2008-06-18 07:45:00.000 170 21260.90 168.40 42662.00 47646.10 2008-06-18 07:46:00.000 170 21260.40 169.10 42662.00 47645.90 2008-06-18 07:47:00.000 170 21260.40 168.60 42662.10 47646.10 2008-06-18 07:48:00.000 170 21259.40 167.90 42662.10 47645.50 2008-06-18 07:49:00.000 170 21258.30 168.80 42662.10 47645.00 2008-06-18 07:50:00.000 170 21256.70 170.30 42662.00 47644.10 2008-06-18 07:51:00.000 170 21256.60 168.30 42662.60 47644.80 2008-06-18 07:52:00.000 170 21256.20 170.00 42662.20 47644.50 2008-06-18 07:53:00.000 170 21257.90 170.40 42662.20 47644.80 2008-06-18 07:54:00.000 170 21257.30 168.60 42662.70 47644.90 2008-06-18 07:55:00.000 170 21257.10 171.10 42662.20 47645.10 2008-06-18 07:56:00.000 170 21256.20 172.00 42662.20 47644.00 2008-06-18 07:57:00.000 170 21256.00 171.50 42662.50 47643.90 2008-06-18 07:58:00.000 170 21256.40 172.00 42661.90 47643.40 2008-06-18 07:59:00.000 170 21255.50 171.30 42662.70 47644.20 2008-06-18 08:00:00.000 170 21256.40 172.80 42662.30 47644.30 2008-06-18 08:01:00.000 170 21257.50 172.00 42662.30 47645.10 2008-06-18 08:02:00.000 170 21258.30 174.20 42662.30 47645.60 2008-06-18 08:03:00.000 170 21258.00 171.50 42663.00 47645.80 2008-06-18 08:04:00.000 170 21257.90 172.90 42662.70 47645.10 2008-06-18 08:05:00.000 170 21258.70 173.20 42663.00 47646.00 2008-06-18 08:06:00.000 170 21258.40 172.10 42663.40 47646.20 2008-06-18 08:07:00.000 170 21257.90 170.70 42663.30 47646.10 2008-06-18 08:08:00.000 170 21256.40 171.30 42663.40 47644.80 2008-06-18 08:09:00.000 170 21255.60 173.70 42663.50 47644.60 2008-06-18 08:10:00.000 170 21257.50 168.60 42663.90 47647.30 2008-06-18 08:11:00.000 170 21255.30 173.40 42663.10 47644.30 2008-06-18 08:12:00.000 170 21256.40 171.10 42664.10 47646.00 2008-06-18 08:13:00.000 170 21255.80 169.60 42663.50 47644.90 2008-06-18 08:14:00.000 170 21254.80 169.60 42663.80 47644.90 2008-06-18 08:15:00.000 170 21254.50 169.90 42663.70 47645.00 2008-06-18 08:16:00.000 170 21254.70 171.40 42663.00 47644.30 2008-06-18 08:17:00.000 170 21254.90 171.90 42663.70 47645.00 2008-06-18 08:18:00.000 170 21254.60 172.20 42663.90 47645.40 2008-06-18 08:19:00.000 170 21254.10 173.10 42663.20 47644.10 2008-06-18 08:20:00.000 170 21254.80 172.10 42663.90 47645.50 2008-06-18 08:21:00.000 170 21256.70 172.20 42663.80 47645.80 2008-06-18 08:22:00.000 170 21257.60 169.60 42664.10 47646.60 2008-06-18 08:23:00.000 170 21255.70 170.70 42663.90 47645.60 2008-06-18 08:24:00.000 170 21254.60 172.90 42663.10 47644.20 2008-06-18 08:25:00.000 170 21255.60 171.40 42663.50 47645.40 2008-06-18 08:26:00.000 170 21254.70 171.70 42663.40 47644.80 2008-06-18 08:27:00.000 170 21254.20 172.60 42663.40 47644.50 2008-06-18 08:28:00.000 170 21254.60 172.30 42662.80 47643.90 2008-06-18 08:29:00.000 170 21254.50 172.20 42662.80 47644.20 2008-06-18 08:30:00.000 170 21255.20 170.40 42663.70 47645.50 2008-06-18 08:31:00.000 170 21254.40 171.50 42662.80 47643.70 2008-06-18 08:32:00.000 170 21255.30 170.90 42663.20 47645.10 2008-06-18 08:33:00.000 170 21254.60 170.90 42663.50 47644.80 2008-06-18 08:34:00.000 170 21253.60 171.40 42662.70 47643.50 2008-06-18 08:35:00.000 170 21253.10 171.00 42662.80 47643.50 2008-06-18 08:36:00.000 170 21252.30 171.50 42663.20 47643.50 2008-06-18 08:37:00.000 170 21251.30 172.50 42662.80 47642.60 2008-06-18 08:38:00.000 170 21251.70 171.30 42663.10 47643.00 2008-06-18 08:39:00.000 170 21251.60 169.90 42663.80 47643.70 2008-06-18 08:40:00.000 170 21250.50 170.30 42662.90 47642.30 2008-06-18 08:41:00.000 170 21251.10 170.20 42662.80 47642.70 2008-06-18 08:42:00.000 170 21250.30 168.30 42664.00 47643.20 2008-06-18 08:43:00.000 170 21248.40 169.20 42663.50 47641.90 2008-06-18 08:44:00.000 170 21248.40 170.60 42662.60 47641.10 2008-06-18 08:45:00.000 170 21248.50 170.20 42662.90 47641.40 2008-06-18 08:46:00.000 170 21247.90 169.80 42662.60 47641.00 2008-06-18 08:47:00.000 170 21248.20 168.40 42662.70 47641.50 2008-06-18 08:48:00.000 170 21247.80 167.90 42662.70 47640.90 2008-06-18 08:49:00.000 170 21248.10 169.10 42662.40 47640.60 2008-06-18 08:50:00.000 170 21249.00 168.50 42662.70 47641.50 2008-06-18 08:51:00.000 170 21247.20 168.60 42663.10 47641.10 2008-06-18 08:52:00.000 170 21246.10 169.30 42662.80 47640.20 2008-06-18 08:53:00.000 170 21247.00 169.60 42662.60 47640.40 2008-06-18 08:54:00.000 170 21246.80 169.40 42662.90 47640.70 2008-06-18 08:55:00.000 170 21245.90 169.40 42662.60 47639.70 2008-06-18 08:56:00.000 170 21245.60 168.80 42662.90 47640.20 2008-06-18 08:57:00.000 170 21245.50 168.60 42662.70 47640.00 2008-06-18 08:58:00.000 170 21245.20 167.40 42662.70 47639.60 2008-06-18 08:59:00.000 170 21244.90 167.70 42662.70 47639.50 2008-06-18 09:00:00.000 170 21245.10 168.10 42662.50 47639.50 2008-06-18 09:01:00.000 170 21245.90 167.10 42662.80 47640.30 2008-06-18 09:02:00.000 170 21245.40 167.40 42662.40 47639.40 2008-06-18 09:03:00.000 170 21245.00 166.30 42662.60 47639.40 2008-06-18 09:04:00.000 170 21245.20 165.30 42663.10 47640.10 2008-06-18 09:05:00.000 170 21245.20 165.10 42663.10 47639.90 2008-06-18 09:06:00.000 170 21244.80 165.70 42662.60 47639.20 2008-06-18 09:07:00.000 170 21244.50 165.60 42663.00 47639.80 2008-06-18 09:08:00.000 170 21245.20 165.60 42663.20 47640.20 2008-06-18 09:09:00.000 170 21245.20 163.60 42663.20 47640.10 2008-06-18 09:10:00.000 170 21244.30 163.50 42662.30 47638.80 2008-06-18 09:11:00.000 170 21245.80 162.70 42662.50 47640.00 2008-06-18 09:12:00.000 170 21243.70 163.10 42662.70 47638.70 2008-06-18 09:13:00.000 170 21243.70 165.60 42662.00 47638.40 2008-06-18 09:14:00.000 170 21246.20 164.50 42662.10 47639.30 2008-06-18 09:15:00.000 170 21247.30 162.10 42662.40 47640.60 2008-06-18 09:16:00.000 170 21246.00 162.10 42662.40 47639.90 2008-06-18 09:17:00.000 170 21244.90 162.20 42662.50 47639.20 2008-06-18 09:18:00.000 170 21242.80 160.80 42662.90 47639.00 2008-06-18 09:19:00.000 170 21242.00 163.40 42662.10 47637.70 2008-06-18 09:20:00.000 170 21244.60 164.50 42662.00 47638.80 2008-06-18 09:21:00.000 170 21245.20 163.10 42662.20 47639.30 2008-06-18 09:22:00.000 170 21244.20 162.90 42661.70 47638.30 2008-06-18 09:23:00.000 170 21244.10 162.60 42661.70 47638.30 2008-06-18 09:24:00.000 170 21244.60 161.90 42661.60 47638.50 2008-06-18 09:25:00.000 170 21244.50 161.80 42661.40 47638.40 2008-06-18 09:26:00.000 170 21244.30 160.90 42661.50 47638.30 2008-06-18 09:27:00.000 170 21243.90 160.10 42661.50 47637.90 2008-06-18 09:28:00.000 170 21244.20 160.60 42661.10 47637.60 2008-06-18 09:29:00.000 170 21244.40 159.40 42661.40 47638.20 2008-06-18 09:30:00.000 170 21244.60 158.60 42661.20 47638.20 2008-06-18 09:31:00.000 170 21244.10 158.20 42661.20 47638.00 2008-06-18 09:32:00.000 170 21243.60 157.30 42661.30 47638.50 2008-06-18 09:33:00.000 170 21242.60 157.90 42660.90 47636.90 2008-06-18 09:34:00.000 170 21244.20 156.90 42661.30 47637.80 2008-06-18 09:35:00.000 170 21243.70 157.70 42660.60 47637.30 2008-06-18 09:36:00.000 170 21241.90 159.80 42659.30 47634.90 2008-06-18 09:37:00.000 170 21240.90 159.10 42659.90 47635.40 2008-06-18 09:38:00.000 170 21241.70 157.20 42660.10 47636.00 2008-06-18 09:39:00.000 170 21241.80 155.90 42660.30 47636.10 2008-06-18 09:40:00.000 170 21242.30 155.90 42659.80 47636.30 2008-06-18 09:41:00.000 170 21243.00 156.10 42659.90 47636.20 2008-06-18 09:42:00.000 170 21244.20 155.00 42660.10 47637.00 2008-06-18 09:43:00.000 170 21244.70 155.00 42659.70 47637.00 2008-06-18 09:44:00.000 170 21244.80 155.30 42659.40 47636.50 2008-06-18 09:45:00.000 170 21244.90 154.70 42659.80 47637.20 2008-06-18 09:46:00.000 170 21244.50 154.20 42660.00 47637.00 2008-06-18 09:47:00.000 170 21245.00 154.80 42659.40 47636.70 2008-06-18 09:48:00.000 170 21245.20 154.50 42659.60 47637.10 2008-06-18 09:49:00.000 170 21244.90 154.90 42659.40 47636.60 2008-06-18 09:50:00.000 170 21245.60 155.00 42658.90 47636.20 2008-06-18 09:51:00.000 170 21245.60 154.30 42659.40 47637.00 2008-06-18 09:52:00.000 170 21246.10 154.50 42659.40 47637.30 2008-06-18 09:53:00.000 170 21246.50 154.70 42659.50 47637.50 2008-06-18 09:54:00.000 170 21246.00 154.90 42659.10 47636.70 2008-06-18 09:55:00.000 170 21246.20 154.20 42659.00 47636.60 2008-06-18 09:56:00.000 170 21246.10 154.40 42658.90 47636.60 2008-06-18 09:57:00.000 170 21246.30 153.80 42658.40 47636.30 2008-06-18 09:58:00.000 170 21246.00 153.90 42658.10 47636.00 2008-06-18 09:59:00.000 170 21246.40 152.80 42658.30 47636.10 2008-06-18 10:00:00.000 170 21246.40 154.70 42657.70 47635.80 2008-06-18 10:01:00.000 170 21246.60 154.90 42657.80 47636.00 2008-06-18 10:02:00.000 170 21247.80 155.60 42657.80 47636.80 2008-06-18 10:03:00.000 170 21248.20 154.70 42657.60 47636.60 2008-06-18 10:04:00.000 170 21248.30 153.40 42658.00 47636.80 2008-06-18 10:05:00.000 170 21246.20 153.10 42658.00 47636.20 2008-06-18 10:06:00.000 170 21244.20 155.30 42656.90 47634.20 2008-06-18 10:07:00.000 170 21244.50 156.90 42656.30 47633.90 2008-06-18 10:08:00.000 170 21246.00 156.70 42656.80 47634.70 2008-06-18 10:09:00.000 170 21246.80 155.50 42656.70 47635.10 2008-06-18 10:10:00.000 170 21247.30 154.40 42656.30 47635.00 2008-06-18 10:11:00.000 170 21247.70 153.70 42656.20 47635.00 2008-06-18 10:12:00.000 170 21247.70 153.40 42656.50 47635.20 2008-06-18 10:13:00.000 170 21247.10 153.80 42655.80 47634.40 2008-06-18 10:14:00.000 170 21247.40 153.20 42656.20 47634.80 2008-06-18 10:15:00.000 170 21247.30 153.30 42656.30 47635.00 2008-06-18 10:16:00.000 170 21246.90 153.70 42655.70 47634.50 2008-06-18 10:17:00.000 170 21246.70 153.50 42655.30 47633.80 2008-06-18 10:18:00.000 170 21246.50 153.70 42655.30 47633.70 2008-06-18 10:19:00.000 170 21246.30 153.60 42655.40 47633.70 2008-06-18 10:20:00.000 170 21246.00 154.10 42654.80 47633.20 2008-06-18 10:21:00.000 170 21246.50 153.80 42654.80 47633.20 2008-06-18 10:22:00.000 170 21246.50 153.90 42655.00 47633.60 2008-06-18 10:23:00.000 170 21246.30 153.70 42654.80 47633.00 2008-06-18 10:24:00.000 170 21246.00 153.60 42654.80 47633.00 2008-06-18 10:25:00.000 170 21245.80 154.20 42654.20 47632.40 2008-06-18 10:26:00.000 170 21246.00 153.70 42654.20 47632.40 2008-06-18 10:27:00.000 170 21246.40 153.00 42654.70 47633.20 2008-06-18 10:28:00.000 170 21246.50 153.10 42654.30 47632.70 2008-06-18 10:29:00.000 170 21247.00 152.60 42654.10 47633.00 2008-06-18 10:30:00.000 170 21247.50 153.00 42653.70 47632.40 2008-06-18 10:31:00.000 170 21247.70 152.50 42653.70 47632.80 2008-06-18 10:32:00.000 170 21247.60 152.10 42653.50 47632.70 2008-06-18 10:33:00.000 170 21247.20 151.60 42653.30 47632.30 2008-06-18 10:34:00.000 170 21246.60 152.00 42653.30 47632.10 2008-06-18 10:35:00.000 170 21246.00 152.50 42653.10 47631.60 2008-06-18 10:36:00.000 170 21246.70 152.80 42652.50 47631.10 2008-06-18 10:37:00.000 170 21248.60 151.60 42652.80 47632.50 2008-06-18 10:38:00.000 170 21249.60 149.90 42653.10 47633.20 2008-06-18 10:39:00.000 170 21248.90 150.00 42652.70 47632.40 2008-06-18 10:40:00.000 170 21248.80 150.30 42652.00 47631.60 2008-06-18 10:41:00.000 170 21249.60 149.90 42652.60 47632.60 2008-06-18 10:42:00.000 170 21249.40 149.90 42652.50 47632.60 2008-06-18 10:43:00.000 170 21249.10 149.90 42652.20 47632.30 2008-06-18 10:44:00.000 170 21248.80 150.10 42651.90 47631.70 2008-06-18 10:45:00.000 170 21248.50 150.00 42651.80 47631.50 2008-06-18 10:46:00.000 170 21249.30 149.30 42651.70 47631.80 2008-06-18 10:47:00.000 170 21249.80 148.30 42651.90 47632.10 2008-06-18 10:48:00.000 170 21249.20 147.90 42652.00 47631.80 2008-06-18 10:49:00.000 170 21249.40 148.10 42651.50 47631.50 2008-06-18 10:50:00.000 170 21249.40 147.60 42651.30 47631.50 2008-06-18 10:51:00.000 170 21249.50 146.90 42651.40 47631.50 2008-06-18 10:52:00.000 170 21248.90 146.60 42651.20 47631.00 2008-06-18 10:53:00.000 170 21249.00 146.30 42651.30 47631.30 2008-06-18 10:54:00.000 170 21248.80 146.80 42650.80 47630.90 2008-06-18 10:55:00.000 170 21248.60 147.10 42650.40 47630.10 2008-06-18 10:56:00.000 170 21248.70 146.70 42650.20 47630.00 2008-06-18 10:57:00.000 170 21248.80 146.40 42650.50 47630.30 2008-06-18 10:58:00.000 170 21249.00 146.50 42650.30 47630.30 2008-06-18 10:59:00.000 170 21249.20 146.60 42649.70 47629.90 2008-06-18 11:00:00.000 170 21249.70 145.80 42650.00 47629.90 2008-06-18 11:01:00.000 170 21250.00 145.30 42650.30 47630.70 2008-06-18 11:02:00.000 170 21249.30 145.80 42649.70 47629.90 2008-06-18 11:03:00.000 170 21248.90 145.40 42649.70 47629.80 2008-06-18 11:04:00.000 170 21249.20 145.10 42650.00 47630.10 2008-06-18 11:05:00.000 170 21249.60 144.60 42649.90 47630.30 2008-06-18 11:06:00.000 170 21249.70 144.00 42649.80 47630.30 2008-06-18 11:07:00.000 170 21249.50 143.80 42649.50 47629.70 2008-06-18 11:08:00.000 170 21249.50 143.50 42649.70 47629.90 2008-06-18 11:09:00.000 170 21249.20 143.40 42649.70 47629.80 2008-06-18 11:10:00.000 170 21249.70 143.20 42650.00 47630.30 2008-06-18 11:11:00.000 170 21250.20 142.80 42649.90 47630.30 2008-06-18 11:12:00.000 170 21250.70 141.90 42650.40 47631.30 2008-06-18 11:13:00.000 170 21250.20 142.00 42649.50 47629.90 2008-06-18 11:14:00.000 170 21250.70 141.30 42649.50 47630.40 2008-06-18 11:15:00.000 170 21251.00 140.50 42649.90 47630.80 2008-06-18 11:16:00.000 170 21250.90 140.30 42649.80 47630.70 2008-06-18 11:17:00.000 170 21250.80 140.00 42649.80 47630.60 2008-06-18 11:18:00.000 170 21250.60 139.40 42650.10 47630.60 2008-06-18 11:19:00.000 170 21250.40 139.20 42650.30 47630.70 2008-06-18 11:20:00.000 170 21250.10 139.00 42650.20 47630.50 2008-06-18 11:21:00.000 170 21250.30 138.70 42650.20 47630.90 2008-06-18 11:22:00.000 170 21250.80 138.50 42650.30 47631.10 2008-06-18 11:23:00.000 170 21250.80 138.00 42650.30 47631.30 2008-06-18 11:24:00.000 170 21250.50 138.40 42650.00 47630.40 2008-06-18 11:25:00.000 170 21250.80 138.00 42650.30 47630.80 2008-06-18 11:26:00.000 170 21250.80 137.20 42650.40 47631.20 2008-06-18 11:27:00.000 170 21250.60 137.10 42650.10 47630.90 2008-06-18 11:28:00.000 170 21250.60 136.90 42650.20 47630.80 2008-06-18 11:29:00.000 170 21250.70 136.70 42650.20 47631.00 2008-06-18 11:30:00.000 170 21250.50 136.40 42650.00 47630.80 2008-06-18 11:31:00.000 170 21250.80 136.10 42649.70 47630.40 2008-06-18 11:32:00.000 170 21251.20 135.60 42649.90 47630.70 2008-06-18 11:33:00.000 170 21251.60 134.50 42650.20 47631.30 2008-06-18 11:34:00.000 170 21252.00 134.40 42649.80 47631.10 2008-06-18 11:35:00.000 170 21252.00 134.20 42649.70 47631.10 2008-06-18 11:36:00.000 170 21252.50 133.60 42649.80 47631.40 2008-06-18 11:37:00.000 170 21252.30 133.00 42649.90 47631.20 2008-06-18 11:38:00.000 170 21251.90 133.40 42649.50 47630.80 2008-06-18 11:39:00.000 170 21251.80 133.50 42649.50 47630.90 2008-06-18 11:40:00.000 170 21251.60 133.50 42649.30 47630.60 2008-06-18 11:41:00.000 170 21251.40 133.60 42649.10 47630.30 2008-06-18 11:42:00.000 170 21251.00 133.30 42649.10 47630.10 2008-06-18 11:43:00.000 170 21251.10 133.50 42649.10 47630.10 2008-06-18 11:44:00.000 170 21251.30 133.40 42648.70 47629.90 2008-06-18 11:45:00.000 170 21251.50 133.20 42648.60 47629.80 2008-06-18 11:46:00.000 170 21251.60 132.50 42648.60 47629.90 2008-06-18 11:47:00.000 170 21252.30 132.20 42648.50 47630.30 2008-06-18 11:48:00.000 170 21252.70 131.50 42648.70 47630.50 2008-06-18 11:49:00.000 170 21253.50 130.60 42648.80 47631.00 2008-06-18 11:50:00.000 170 21252.70 130.40 42648.80 47630.40 2008-06-18 11:51:00.000 170 21251.20 131.10 42648.40 47629.20 2008-06-18 11:52:00.000 170 21250.20 132.00 42648.50 47629.10 2008-06-18 11:53:00.000 170 21250.10 132.80 42648.20 47628.80 2008-06-18 11:54:00.000 170 21251.70 131.60 42648.20 47629.70 2008-06-18 11:55:00.000 170 21253.00 130.40 42648.30 47630.00 2008-06-18 11:56:00.000 170 21254.20 129.10 42648.40 47630.80 2008-06-18 11:57:00.000 170 21254.90 127.60 42648.60 47631.60 2008-06-18 11:58:00.000 170 21253.00 128.30 42648.50 47630.00 2008-06-18 11:59:00.000 170 21253.20 128.70 42648.20 47630.20 2008-06-18 12:00:00.000 170 21254.10 128.10 42648.10 47630.50 2008-06-18 12:01:00.000 170 21254.70 127.80 42648.10 47630.60 2008-06-18 12:02:00.000 170 21254.50 128.10 42648.10 47630.70 2008-06-18 12:03:00.000 170 21254.90 128.10 42648.20 47631.10 2008-06-18 12:04:00.000 170 21256.10 127.70 42648.30 47631.60 2008-06-18 12:05:00.000 170 21256.90 127.10 42648.10 47631.90 2008-06-18 12:06:00.000 170 21257.20 127.20 42647.60 47631.40 2008-06-18 12:07:00.000 170 21257.30 126.90 42647.70 47631.40 2008-06-18 12:08:00.000 170 21258.20 126.50 42648.00 47632.40 2008-06-18 12:09:00.000 170 21258.80 126.30 42647.50 47632.10 2008-06-18 12:10:00.000 170 21259.60 125.80 42647.30 47632.20 2008-06-18 12:11:00.000 170 21260.70 124.50 42647.70 47633.10 2008-06-18 12:12:00.000 170 21261.80 123.20 42647.80 47633.60 2008-06-18 12:13:00.000 170 21261.80 122.50 42647.30 47633.20 2008-06-18 12:14:00.000 170 21262.00 122.10 42647.60 47633.50 2008-06-18 12:15:00.000 170 21262.30 121.80 42647.70 47633.80 2008-06-18 12:16:00.000 170 21262.80 121.30 42647.40 47633.70 2008-06-18 12:17:00.000 170 21262.60 120.80 42646.90 47633.10 2008-06-18 12:18:00.000 170 21262.10 121.00 42646.80 47632.80 2008-06-18 12:19:00.000 170 21261.50 121.20 42646.60 47632.60 2008-06-18 12:20:00.000 170 21261.30 121.60 42646.40 47632.10 2008-06-18 12:21:00.000 170 21261.20 121.30 42646.90 47632.60 2008-06-18 12:22:00.000 170 21260.60 121.50 42646.70 47632.30 2008-06-18 12:23:00.000 170 21260.70 121.40 42646.60 47632.10 2008-06-18 12:24:00.000 170 21260.70 121.90 42646.30 47631.90 2008-06-18 12:25:00.000 170 21260.30 122.50 42645.80 47631.20 2008-06-18 12:26:00.000 170 21260.30 122.00 42645.90 47631.30 2008-06-18 12:27:00.000 170 21260.20 122.20 42645.80 47630.90 2008-06-18 12:28:00.000 170 21260.20 122.80 42645.40 47630.90 2008-06-18 12:29:00.000 170 21260.60 122.90 42645.50 47630.80 2008-06-18 12:30:00.000 170 21260.60 122.10 42645.50 47631.00 2008-06-18 12:31:00.000 170 21260.90 122.60 42645.20 47630.60 2008-06-18 12:32:00.000 170 21261.00 122.10 42645.70 47631.30 2008-06-18 12:33:00.000 170 21261.00 122.40 42645.60 47631.30 2008-06-18 12:34:00.000 170 21260.70 123.00 42645.60 47631.20 2008-06-18 12:35:00.000 170 21260.60 123.10 42645.80 47631.40 2008-06-18 12:36:00.000 170 21260.90 123.30 42645.50 47631.20 2008-06-18 12:37:00.000 170 21261.50 123.10 42644.90 47630.90 2008-06-18 12:38:00.000 170 21261.50 122.90 42645.30 47631.30 2008-06-18 12:39:00.000 170 21261.20 122.90 42645.40 47631.40 2008-06-18 12:40:00.000 170 21261.00 123.20 42645.20 47631.00 2008-06-18 12:41:00.000 170 21261.50 123.10 42645.10 47631.10 2008-06-18 12:42:00.000 170 21261.30 122.90 42645.60 47631.40 2008-06-18 12:43:00.000 170 21261.70 122.70 42645.80 47631.70 2008-06-18 12:44:00.000 170 21262.20 122.30 42645.60 47631.90 2008-06-18 12:45:00.000 170 21263.00 121.70 42645.70 47632.30 2008-06-18 12:46:00.000 170 21263.10 121.30 42645.20 47632.00 2008-06-18 12:47:00.000 170 21263.20 120.70 42645.70 47632.70 2008-06-18 12:48:00.000 170 21263.30 120.50 42645.90 47632.50 2008-06-18 12:49:00.000 170 21263.30 120.10 42645.90 47632.70 2008-06-18 12:50:00.000 170 21263.40 119.30 42646.20 47633.00 2008-06-18 12:51:00.000 170 21262.80 118.90 42646.20 47633.00 2008-06-18 12:52:00.000 170 21262.30 118.70 42646.30 47632.70 2008-06-18 12:53:00.000 170 21262.40 118.40 42646.60 47632.90 2008-06-18 12:54:00.000 170 21262.40 118.00 42646.60 47632.80 2008-06-18 12:55:00.000 170 21261.70 118.00 42646.70 47632.60 2008-06-18 12:56:00.000 170 21261.10 118.70 42646.10 47631.80 2008-06-18 12:57:00.000 170 21260.90 118.30 42646.10 47631.90 2008-06-18 12:58:00.000 170 21261.20 117.80 42646.50 47632.30 2008-06-18 12:59:00.000 170 21260.80 118.20 42646.10 47631.70 2008-06-18 13:00:00.000 170 21260.60 118.50 42646.20 47631.60 2008-06-18 13:01:00.000 170 21260.50 117.90 42646.50 47631.80 2008-06-18 13:02:00.000 170 21260.70 116.90 42646.80 47632.20 2008-06-18 13:03:00.000 170 21260.50 116.00 42647.50 47633.00 2008-06-18 13:04:00.000 170 21260.40 116.50 42647.10 47632.40 2008-06-18 13:05:00.000 170 21260.50 116.00 42647.70 47632.90 2008-06-18 13:06:00.000 170 21261.10 114.70 42648.10 47633.70 2008-06-18 13:07:00.000 170 21261.50 113.50 42648.20 47633.90 2008-06-18 13:08:00.000 170 21261.30 113.30 42648.10 47633.60 2008-06-18 13:09:00.000 170 21260.80 113.00 42648.30 47633.70 2008-06-18 13:10:00.000 170 21260.80 112.60 42648.50 47633.90 2008-06-18 13:11:00.000 170 21260.20 113.00 42648.10 47633.30 2008-06-18 13:12:00.000 170 21260.00 112.50 42648.90 47633.80 2008-06-18 13:13:00.000 170 21259.50 112.70 42648.90 47633.70 2008-06-18 13:14:00.000 170 21259.60 113.10 42648.60 47633.30 2008-06-18 13:15:00.000 170 21259.60 112.70 42648.90 47633.60 2008-06-18 13:16:00.000 170 21259.90 111.60 42649.30 47634.10 2008-06-18 13:17:00.000 170 21259.80 111.70 42649.10 47633.90 2008-06-18 13:18:00.000 170 21259.00 111.90 42649.00 47633.50 2008-06-18 13:19:00.000 170 21258.50 112.10 42649.20 47633.50 2008-06-18 13:20:00.000 170 21257.10 113.20 42649.20 47632.90 2008-06-18 13:21:00.000 170 21255.70 114.60 42649.00 47631.90 2008-06-18 13:22:00.000 170 21254.80 114.70 42649.20 47631.80 2008-06-18 13:23:00.000 170 21253.30 115.50 42649.10 47631.10 2008-06-18 13:24:00.000 170 21252.70 115.80 42648.90 47630.60 2008-06-18 13:25:00.000 170 21251.90 116.20 42648.90 47630.30 2008-06-18 13:26:00.000 170 21250.70 117.50 42648.60 47629.20 2008-06-18 13:27:00.000 170 21250.20 118.30 42648.20 47628.90 2008-06-18 13:28:00.000 170 21249.40 118.40 42648.30 47628.40 2008-06-18 13:29:00.000 170 21249.40 117.70 42648.80 47629.00 2008-06-18 13:30:00.000 170 21249.50 117.80 42648.70 47628.80 2008-06-18 13:31:00.000 170 21249.60 117.60 42648.50 47629.00 2008-06-18 13:32:00.000 170 21249.50 116.80 42648.70 47629.00 2008-06-18 13:33:00.000 170 21249.90 116.60 42648.80 47629.30 2008-06-18 13:34:00.000 170 21250.40 117.10 42648.60 47629.00 2008-06-18 13:35:00.000 170 21251.30 116.20 42649.10 47630.00 2008-06-18 13:36:00.000 170 21251.50 115.70 42649.40 47630.60 2008-06-18 13:37:00.000 170 21251.90 115.60 42649.10 47630.30 2008-06-18 13:38:00.000 170 21252.60 115.00 42649.60 47631.10 2008-06-18 13:39:00.000 170 21252.60 114.50 42650.00 47631.60 2008-06-18 13:40:00.000 170 21252.10 115.10 42649.70 47630.90 2008-06-18 13:41:00.000 170 21252.30 114.80 42650.00 47631.40 2008-06-18 13:42:00.000 170 21252.70 114.60 42650.10 47631.80 2008-06-18 13:43:00.000 170 21253.30 114.60 42650.40 47632.30 2008-06-18 13:44:00.000 170 21253.40 114.70 42650.10 47631.80 2008-06-18 13:45:00.000 170 21253.50 114.00 42650.70 47632.60 2008-06-18 13:46:00.000 170 21253.10 114.10 42651.00 47632.80 2008-06-18 13:47:00.000 170 21252.70 114.90 42651.00 47632.50 2008-06-18 13:48:00.000 170 21252.30 114.80 42651.30 47632.50 2008-06-18 13:49:00.000 170 21252.80 114.10 42651.60 47633.10 2008-06-18 13:50:00.000 170 21253.00 114.40 42651.40 47632.90 2008-06-18 13:51:00.000 170 21253.40 113.70 42651.80 47633.50 2008-06-18 13:52:00.000 170 21253.20 114.00 42651.90 47633.40 2008-06-18 13:53:00.000 170 21252.90 114.40 42652.00 47633.40 2008-06-18 13:54:00.000 170 21252.10 114.50 42652.10 47633.30 2008-06-18 13:55:00.000 170 21252.10 114.20 42652.60 47633.70 2008-06-18 13:56:00.000 170 21251.80 114.30 42652.80 47633.70 2008-06-18 13:57:00.000 170 21250.90 115.20 42652.60 47632.90 2008-06-18 13:58:00.000 170 21250.40 115.20 42653.10 47633.30 2008-06-18 13:59:00.000 170 21249.70 115.50 42653.00 47633.00 2008-06-18 14:00:00.000 170 21249.00 116.30 42652.50 47632.30 2008-06-18 14:01:00.000 170 21248.90 116.20 42653.00 47632.70 2008-06-18 14:02:00.000 170 21247.60 117.20 42652.90 47632.00 2008-06-18 14:03:00.000 170 21246.10 118.30 42652.70 47631.10 2008-06-18 14:04:00.000 170 21246.90 117.80 42653.10 47631.70 2008-06-18 14:05:00.000 170 21246.70 118.50 42652.60 47631.50 2008-06-18 14:06:00.000 170 21245.50 119.90 42652.40 47630.60 2008-06-18 14:07:00.000 170 21245.10 120.60 42652.70 47630.70 2008-06-18 14:08:00.000 170 21244.70 121.10 42652.90 47630.70 2008-06-18 14:09:00.000 170 21244.70 121.40 42652.40 47630.30 2008-06-18 14:10:00.000 170 21245.10 121.30 42652.20 47630.30 2008-06-18 14:11:00.000 170 21245.90 120.30 42652.50 47630.80 2008-06-18 14:12:00.000 170 21246.00 120.70 42652.30 47630.60 2008-06-18 14:13:00.000 170 21246.20 120.70 42652.50 47631.00 2008-06-18 14:14:00.000 170 21246.10 120.90 42652.50 47630.80 2008-06-18 14:15:00.000 170 21246.80 120.40 42652.40 47631.20 2008-06-18 14:16:00.000 170 21247.70 119.50 42652.50 47631.50 2008-06-18 14:17:00.000 170 21248.30 118.80 42652.80 47632.30 2008-06-18 14:18:00.000 170 21248.20 119.10 42652.80 47632.00 2008-06-18 14:19:00.000 170 21248.90 118.50 42652.70 47632.50 2008-06-18 14:20:00.000 170 21249.60 118.10 42652.80 47632.70 2008-06-18 14:21:00.000 170 21250.40 117.10 42652.90 47633.10 2008-06-18 14:22:00.000 170 21250.90 116.60 42652.90 47633.30 2008-06-18 14:23:00.000 170 21251.10 116.20 42653.30 47633.90 2008-06-18 14:24:00.000 170 21251.50 116.30 42653.50 47634.30 2008-06-18 14:25:00.000 170 21251.70 116.30 42653.60 47634.40 2008-06-18 14:26:00.000 170 21251.70 116.40 42653.70 47634.60 2008-06-18 14:27:00.000 170 21252.10 116.10 42653.70 47634.80 2008-06-18 14:28:00.000 170 21252.80 115.20 42653.90 47635.20 2008-06-18 14:29:00.000 170 21253.10 115.10 42654.20 47635.60 2008-06-18 14:30:00.000 170 21253.70 115.20 42654.10 47635.60 2008-06-18 14:31:00.000 170 21254.10 114.70 42654.60 47636.40 2008-06-18 14:32:00.000 170 21253.80 115.40 42654.50 47636.00 2008-06-18 14:33:00.000 170 21253.40 115.70 42654.50 47635.90 2008-06-18 14:34:00.000 170 21253.40 115.90 42654.60 47635.90 2008-06-18 14:35:00.000 170 21253.40 115.80 42654.90 47636.30 2008-06-18 14:36:00.000 170 21253.00 116.70 42654.70 47635.90 2008-06-18 14:37:00.000 170 21252.70 116.50 42654.90 47635.90 2008-06-18 14:38:00.000 170 21252.60 116.20 42655.10 47636.20 2008-06-18 14:39:00.000 170 21252.50 116.50 42655.00 47636.20 2008-06-18 14:40:00.000 170 21253.50 116.50 42654.80 47636.30 2008-06-18 14:41:00.000 170 21254.20 116.30 42654.80 47636.70 2008-06-18 14:42:00.000 170 21254.60 115.80 42655.20 47637.10 2008-06-18 14:43:00.000 170 21254.40 115.90 42655.20 47636.90 2008-06-18 14:44:00.000 170 21254.10 116.20 42655.00 47636.80 2008-06-18 14:45:00.000 170 21254.30 116.00 42655.30 47636.90 2008-06-18 14:46:00.000 170 21254.60 115.90 42655.40 47637.20 2008-06-18 14:47:00.000 170 21254.00 116.40 42655.20 47636.80 2008-06-18 14:48:00.000 170 21254.40 116.40 42655.50 47637.50 2008-06-18 14:49:00.000 170 21253.20 117.10 42655.50 47636.50 2008-06-18 14:50:00.000 170 21253.40 117.30 42655.20 47636.60 2008-06-18 14:51:00.000 170 21252.70 117.80 42655.20 47636.20 2008-06-18 14:52:00.000 170 21253.90 116.90 42655.70 47637.20 2008-06-18 14:53:00.000 170 21254.50 117.10 42655.40 47637.40 2008-06-18 14:54:00.000 170 21253.80 117.30 42655.30 47636.80 2008-06-18 14:55:00.000 170 21253.90 117.60 42655.70 47637.50 2008-06-18 14:56:00.000 170 21253.00 118.40 42655.40 47636.70 2008-06-18 14:57:00.000 170 21253.10 118.90 42655.10 47636.40 2008-06-18 14:58:00.000 170 21254.50 118.10 42655.60 47637.50 2008-06-18 14:59:00.000 170 21255.50 117.20 42655.80 47638.10 2008-06-18 15:00:00.000 170 21256.80 116.70 42655.80 47638.50 2008-06-18 15:01:00.000 170 21256.40 116.60 42655.70 47638.40 2008-06-18 15:02:00.000 170 21256.50 116.20 42655.60 47638.40 2008-06-18 15:03:00.000 170 21256.70 115.90 42655.90 47638.70 2008-06-18 15:04:00.000 170 21257.50 115.70 42655.90 47638.90 2008-06-18 15:05:00.000 170 21258.10 115.00 42656.50 47640.00 2008-06-18 15:06:00.000 170 21257.40 115.40 42656.60 47639.70 2008-06-18 15:07:00.000 170 21256.60 116.50 42656.30 47638.80 2008-06-18 15:08:00.000 170 21257.10 116.50 42656.70 47639.50 2008-06-18 15:09:00.000 170 21257.60 116.00 42657.10 47640.10 2008-06-18 15:10:00.000 170 21258.20 116.00 42657.50 47640.60 2008-06-18 15:11:00.000 170 21258.00 116.70 42657.70 47640.90 2008-06-18 15:12:00.000 170 21258.10 117.00 42657.40 47641.00 2008-06-18 15:13:00.000 170 21258.20 117.30 42657.70 47641.10 2008-06-18 15:14:00.000 170 21258.60 117.10 42658.10 47641.70 2008-06-18 15:15:00.000 170 21258.00 117.90 42657.80 47640.80 2008-06-18 15:16:00.000 170 21258.20 117.60 42657.80 47641.10 2008-06-18 15:17:00.000 170 21258.60 116.90 42658.30 47641.60 2008-06-18 15:18:00.000 170 21258.80 116.40 42658.20 47641.70 2008-06-18 15:19:00.000 170 21260.00 115.90 42658.40 47642.50 2008-06-18 15:20:00.000 170 21260.10 116.20 42658.60 47642.60 2008-06-18 15:21:00.000 170 21260.20 116.90 42658.80 47642.80 2008-06-18 15:22:00.000 170 21260.90 117.00 42659.00 47643.30 2008-06-18 15:23:00.000 170 21261.00 117.40 42659.20 47643.40 2008-06-18 15:24:00.000 170 21260.40 118.10 42659.30 47643.20 2008-06-18 15:25:00.000 170 21260.50 118.40 42659.40 47643.50 2008-06-18 15:26:00.000 170 21260.40 118.50 42659.20 47643.10 2008-06-18 15:27:00.000 170 21260.60 118.50 42659.10 47643.10 2008-06-18 15:28:00.000 170 21261.00 118.00 42659.80 47644.20 2008-06-18 15:29:00.000 170 21260.20 118.80 42659.60 47643.60 2008-06-18 15:30:00.000 170 21259.60 119.60 42659.60 47643.10 2008-06-18 15:31:00.000 170 21259.40 119.90 42659.60 47642.90 2008-06-18 15:32:00.000 170 21259.30 120.20 42659.20 47642.70 2008-06-18 15:33:00.000 170 21259.50 120.10 42659.50 47643.20 2008-06-18 15:34:00.000 170 21259.60 120.30 42659.80 47643.40 2008-06-18 15:35:00.000 170 21259.60 120.50 42659.80 47643.40 2008-06-18 15:36:00.000 170 21259.60 120.40 42660.00 47643.70 2008-06-18 15:37:00.000 170 21259.50 120.40 42660.10 47643.60 2008-06-18 15:38:00.000 170 21259.00 121.10 42659.80 47643.20 2008-06-18 15:39:00.000 170 21258.90 121.40 42659.50 47642.90 2008-06-18 15:40:00.000 170 21259.30 121.20 42659.80 47643.70 2008-06-18 15:41:00.000 170 21259.80 121.10 42659.90 47643.60 2008-06-18 15:42:00.000 170 21259.60 121.30 42659.60 47643.20 2008-06-18 15:43:00.000 170 21259.30 121.60 42659.40 47643.00 2008-06-18 15:44:00.000 170 21259.30 121.70 42659.20 47642.70 2008-06-18 15:45:00.000 170 21259.50 121.40 42659.70 47643.30 2008-06-18 15:46:00.000 170 21259.80 121.50 42659.80 47643.60 2008-06-18 15:47:00.000 170 21259.90 121.50 42659.70 47643.60 2008-06-18 15:48:00.000 170 21260.20 121.40 42659.70 47643.50 2008-06-18 15:49:00.000 170 21260.70 121.40 42660.00 47644.20 2008-06-18 15:50:00.000 170 21261.30 121.30 42659.90 47644.20 2008-06-18 15:51:00.000 170 21261.70 121.10 42660.10 47644.40 2008-06-18 15:52:00.000 170 21261.80 121.30 42660.40 47645.20 2008-06-18 15:53:00.000 170 21261.30 121.60 42660.20 47644.40 2008-06-18 15:54:00.000 170 21261.00 121.60 42660.40 47644.50 2008-06-18 15:55:00.000 170 21261.50 121.90 42660.60 47644.90 2008-06-18 15:56:00.000 170 21261.60 122.40 42660.50 47645.00 2008-06-18 15:57:00.000 170 21262.00 122.00 42660.70 47645.50 2008-06-18 15:58:00.000 170 21262.10 122.00 42660.70 47645.40 2008-06-18 15:59:00.000 170 21262.30 122.30 42660.60 47645.10 2008-06-18 16:00:00.000 170 21263.30 121.90 42661.20 47646.30 2008-06-18 16:01:00.000 170 21263.40 122.60 42661.10 47646.10 2008-06-18 16:02:00.000 170 21263.40 123.40 42661.00 47646.40 2008-06-18 16:03:00.000 170 21263.30 123.70 42661.00 47646.30 2008-06-18 16:04:00.000 170 21263.60 123.10 42661.40 47646.80 2008-06-18 16:05:00.000 170 21263.80 123.30 42661.50 47646.80 2008-06-18 16:06:00.000 170 21264.50 123.10 42661.80 47647.30 2008-06-18 16:07:00.000 170 21264.90 123.10 42661.90 47647.80 2008-06-18 16:08:00.000 170 21265.00 123.30 42662.20 47648.10 2008-06-18 16:09:00.000 170 21265.10 123.70 42662.40 47648.10 2008-06-18 16:10:00.000 170 21265.00 124.30 42662.40 47648.40 2008-06-18 16:11:00.000 170 21264.90 124.30 42662.30 47648.10 2008-06-18 16:12:00.000 170 21265.30 124.00 42663.10 47649.10 2008-06-18 16:13:00.000 170 21265.30 124.10 42662.90 47648.80 2008-06-18 16:14:00.000 170 21265.40 124.70 42662.50 47648.30 2008-06-18 16:15:00.000 170 21265.50 124.70 42662.70 47648.70 2008-06-18 16:16:00.000 170 21265.30 124.90 42663.00 47648.80 2008-06-18 16:17:00.000 170 21264.90 125.30 42662.80 47648.50 2008-06-18 16:18:00.000 170 21265.00 125.10 42663.00 47648.70 2008-06-18 16:19:00.000 170 21265.70 125.00 42663.30 47649.40 2008-06-18 16:20:00.000 170 21265.90 125.10 42663.40 47649.40 2008-06-18 16:21:00.000 170 21266.10 125.10 42663.50 47649.60 2008-06-18 16:22:00.000 170 21266.10 125.20 42663.60 47649.80 2008-06-18 16:23:00.000 170 21266.50 125.60 42663.70 47649.70 2008-06-18 16:24:00.000 170 21266.80 125.70 42663.70 47650.00 2008-06-18 16:25:00.000 170 21266.90 125.70 42663.90 47650.40 2008-06-18 16:26:00.000 170 21266.90 125.80 42664.10 47650.60 2008-06-18 16:27:00.000 170 21267.30 125.90 42664.10 47650.80 2008-06-18 16:28:00.000 170 21267.70 125.80 42664.40 47651.20 2008-06-18 16:29:00.000 170 21268.20 126.00 42664.40 47651.40 2008-06-18 16:30:00.000 170 21268.70 125.90 42664.60 47651.50 2008-06-18 16:31:00.000 170 21269.00 125.80 42665.00 47652.40 2008-06-18 16:32:00.000 170 21269.40 126.00 42665.00 47652.40 2008-06-18 16:33:00.000 170 21269.40 126.20 42665.20 47652.70 2008-06-18 16:34:00.000 170 21269.90 126.30 42665.40 47653.00 2008-06-18 16:35:00.000 170 21270.20 126.50 42665.60 47653.50 2008-06-18 16:36:00.000 170 21269.90 127.00 42665.60 47653.10 2008-06-18 16:37:00.000 170 21269.60 127.00 42665.70 47653.30 2008-06-18 16:38:00.000 170 21269.80 127.30 42666.00 47653.70 2008-06-18 16:39:00.000 170 21269.90 127.40 42666.10 47653.60 2008-06-18 16:40:00.000 170 21269.90 128.00 42665.40 47653.10 2008-06-18 16:41:00.000 170 21270.60 127.80 42666.10 47654.10 2008-06-18 16:42:00.000 170 21270.90 127.60 42666.50 47654.50 2008-06-18 16:43:00.000 170 21270.90 128.00 42666.10 47653.90 2008-06-18 16:44:00.000 170 21271.00 127.90 42666.70 47654.70 2008-06-18 16:45:00.000 170 21271.10 128.30 42666.80 47654.70 2008-06-18 16:46:00.000 170 21270.90 128.60 42666.70 47654.30 2008-06-18 16:47:00.000 170 21271.10 128.50 42666.80 47654.70 2008-06-18 16:48:00.000 170 21270.80 128.90 42666.90 47654.90 2008-06-18 16:49:00.000 170 21270.50 129.20 42667.10 47654.60 2008-06-18 16:50:00.000 170 21270.80 129.10 42667.30 47654.90 2008-06-18 16:51:00.000 170 21270.50 129.50 42667.20 47654.80 2008-06-18 16:52:00.000 170 21270.70 129.30 42667.50 47655.50 2008-06-18 16:53:00.000 170 21270.80 129.10 42668.00 47655.60 2008-06-18 16:54:00.000 170 21270.30 129.70 42667.70 47655.10 2008-06-18 16:55:00.000 170 21270.40 130.00 42667.60 47655.00 2008-06-18 16:56:00.000 170 21270.80 129.70 42668.10 47655.90 2008-06-18 16:57:00.000 170 21270.50 130.00 42667.80 47655.50 2008-06-18 16:58:00.000 170 21270.10 130.20 42667.50 47655.00 2008-06-18 16:59:00.000 170 21269.70 130.50 42667.60 47654.80 2008-06-18 17:00:00.000 170 21270.00 130.80 42667.90 47655.30 2008-06-18 17:01:00.000 170 21269.90 131.30 42667.90 47655.40 2008-06-18 17:02:00.000 170 21270.00 131.40 42667.80 47655.20 2008-06-18 17:03:00.000 170 21270.70 131.10 42668.20 47656.00 2008-06-18 17:04:00.000 170 21270.50 131.70 42667.70 47655.60 2008-06-18 17:05:00.000 170 21270.60 132.20 42668.10 47655.70 2008-06-18 17:06:00.000 170 21270.70 132.50 42668.30 47656.00 2008-06-18 17:07:00.000 170 21270.60 133.20 42667.80 47655.40 2008-06-18 17:08:00.000 170 21271.00 133.00 42668.30 47656.10 2008-06-18 17:09:00.000 170 21271.10 132.80 42668.40 47656.20 2008-06-18 17:10:00.000 170 21271.20 132.90 42668.40 47656.20 2008-06-18 17:11:00.000 170 21271.10 132.90 42668.40 47656.40 2008-06-18 17:12:00.000 170 21271.30 133.20 42668.70 47656.60 2008-06-18 17:13:00.000 170 21271.10 133.20 42668.60 47656.40 2008-06-18 17:14:00.000 170 21271.00 133.30 42668.60 47656.50 2008-06-18 17:15:00.000 170 21271.00 133.50 42668.90 47656.90 2008-06-18 17:16:00.000 170 21270.80 133.90 42668.80 47656.60 2008-06-18 17:17:00.000 170 21270.60 134.10 42668.80 47656.70 2008-06-18 17:18:00.000 170 21270.40 134.30 42668.90 47656.40 2008-06-18 17:19:00.000 170 21270.30 134.20 42669.10 47656.60 2008-06-18 17:20:00.000 170 21270.10 134.20 42669.20 47656.40 2008-06-18 17:21:00.000 170 21269.90 134.40 42669.10 47656.40 2008-06-18 17:22:00.000 170 21269.80 134.40 42669.10 47656.20 2008-06-18 17:23:00.000 170 21270.00 134.30 42669.40 47656.70 2008-06-18 17:24:00.000 170 21269.80 134.50 42669.60 47656.80 2008-06-18 17:25:00.000 170 21269.00 135.10 42669.10 47656.10 2008-06-18 17:26:00.000 170 21268.60 135.30 42669.10 47656.00 2008-06-18 17:27:00.000 170 21268.70 135.50 42668.90 47655.80 2008-06-18 17:28:00.000 170 21269.00 135.30 42669.50 47656.70 2008-06-18 17:29:00.000 170 21269.40 135.60 42669.40 47656.50 2008-06-18 17:30:00.000 170 21269.20 135.60 42669.30 47656.30 2008-06-18 17:31:00.000 170 21269.30 135.90 42669.60 47656.60 2008-06-18 17:32:00.000 170 21269.60 136.20 42669.40 47656.40 2008-06-18 17:33:00.000 170 21268.80 136.80 42669.00 47656.00 2008-06-18 17:34:00.000 170 21268.20 136.90 42669.60 47656.10 2008-06-18 17:35:00.000 170 21267.60 137.30 42669.60 47656.00 2008-06-18 17:36:00.000 170 21267.80 137.10 42669.40 47655.90 2008-06-18 17:37:00.000 170 21269.00 136.70 42669.30 47656.00 2008-06-18 17:38:00.000 170 21269.90 136.60 42669.50 47656.70 2008-06-18 17:39:00.000 170 21269.90 136.60 42669.70 47656.90 2008-06-18 17:40:00.000 170 21269.70 137.10 42669.50 47656.70 2008-06-18 17:41:00.000 170 21269.70 137.40 42669.20 47656.40 2008-06-18 17:42:00.000 170 21269.70 137.30 42669.70 47656.90 2008-06-18 17:43:00.000 170 21269.40 137.60 42669.40 47656.40 2008-06-18 17:44:00.000 170 21269.60 137.40 42669.60 47656.80 2008-06-18 17:45:00.000 170 21270.00 137.30 42669.70 47657.00 2008-06-18 17:46:00.000 170 21270.40 137.70 42669.50 47656.90 2008-06-18 17:47:00.000 170 21270.70 137.70 42669.40 47657.10 2008-06-18 17:48:00.000 170 21270.70 137.60 42669.70 47657.20 2008-06-18 17:49:00.000 170 21270.20 138.60 42669.10 47656.70 2008-06-18 17:50:00.000 170 21270.30 138.70 42669.20 47656.90 2008-06-18 17:51:00.000 170 21270.20 138.50 42669.40 47656.90 2008-06-18 17:52:00.000 170 21270.20 138.50 42669.20 47656.40 2008-06-18 17:53:00.000 170 21270.40 138.40 42668.90 47656.20 2008-06-18 17:54:00.000 170 21270.60 138.50 42669.20 47656.80 2008-06-18 17:55:00.000 170 21270.90 138.90 42669.50 47657.20 2008-06-18 17:56:00.000 170 21270.70 139.60 42668.80 47656.30 2008-06-18 17:57:00.000 170 21270.70 139.30 42669.10 47656.90 2008-06-18 17:58:00.000 170 21270.00 139.50 42669.00 47656.20 2008-06-18 17:59:00.000 170 21269.80 139.70 42669.00 47656.30 2008-06-18 18:00:00.000 170 21269.60 139.90 42669.00 47656.30 2008-06-18 18:01:00.000 170 21269.40 140.30 42668.90 47655.90 2008-06-18 18:02:00.000 170 21269.60 140.10 42669.10 47656.20 2008-06-18 18:03:00.000 170 21269.70 140.20 42669.00 47656.10 2008-06-18 18:04:00.000 170 21270.00 140.70 42668.60 47656.00 2008-06-18 18:05:00.000 170 21270.20 140.50 42668.90 47656.30 2008-06-18 18:06:00.000 170 21270.90 140.60 42669.00 47656.80 2008-06-18 18:07:00.000 170 21271.10 141.00 42668.70 47656.60 2008-06-18 18:08:00.000 170 21271.60 141.30 42669.00 47657.00 2008-06-18 18:09:00.000 170 21271.50 141.10 42669.20 47657.20 2008-06-18 18:10:00.000 170 21271.40 141.70 42668.90 47656.90 2008-06-18 18:11:00.000 170 21271.50 142.10 42668.90 47656.90 2008-06-18 18:12:00.000 170 21271.50 142.10 42669.10 47657.10 2008-06-18 18:13:00.000 170 21271.60 142.10 42669.10 47657.20 2008-06-18 18:14:00.000 170 21271.80 142.40 42669.00 47657.00 2008-06-18 18:15:00.000 170 21271.80 142.70 42668.80 47657.00 2008-06-18 18:16:00.000 170 21271.30 142.80 42668.90 47656.70 2008-06-18 18:17:00.000 170 21271.50 142.60 42669.20 47657.30 2008-06-18 18:18:00.000 170 21271.40 142.80 42668.90 47656.70 2008-06-18 18:19:00.000 170 21271.40 142.80 42669.20 47657.10 2008-06-18 18:20:00.000 170 21271.60 142.80 42669.50 47657.40 2008-06-18 18:21:00.000 170 21271.40 143.00 42669.10 47657.00 2008-06-18 18:22:00.000 170 21271.80 142.60 42669.30 47657.50 2008-06-18 18:23:00.000 170 21271.80 142.50 42669.40 47657.60 2008-06-18 18:24:00.000 170 21271.50 143.10 42669.20 47657.20 2008-06-18 18:25:00.000 170 21271.70 143.10 42669.20 47657.30 2008-06-18 18:26:00.000 170 21271.60 143.40 42669.30 47657.30 2008-06-18 18:27:00.000 170 21271.60 143.50 42669.40 47657.40 2008-06-18 18:28:00.000 170 21271.70 144.10 42669.00 47657.20 2008-06-18 18:29:00.000 170 21271.80 144.20 42669.10 47657.40 2008-06-18 18:30:00.000 170 21271.60 143.90 42669.30 47657.30 2008-06-18 18:31:00.000 170 21271.30 144.20 42669.20 47657.00 2008-06-18 18:32:00.000 170 21271.20 144.50 42669.30 47657.10 2008-06-18 18:33:00.000 170 21271.40 144.40 42669.10 47657.00 2008-06-18 18:34:00.000 170 21271.90 144.50 42669.00 47657.10 2008-06-18 18:35:00.000 170 21272.10 144.50 42669.20 47657.50 2008-06-18 18:36:00.000 170 21272.30 144.60 42669.30 47657.50 2008-06-18 18:37:00.000 170 21272.20 145.00 42669.30 47657.70 2008-06-18 18:38:00.000 170 21271.90 145.10 42669.30 47657.50 2008-06-18 18:39:00.000 170 21271.80 145.50 42669.20 47657.50 2008-06-18 18:40:00.000 170 21272.00 145.30 42669.30 47657.40 2008-06-18 18:41:00.000 170 21272.40 145.20 42669.40 47657.80 2008-06-18 18:42:00.000 170 21272.90 145.30 42669.30 47657.90 2008-06-18 18:43:00.000 170 21272.90 145.50 42669.20 47657.80 2008-06-18 18:44:00.000 170 21273.10 145.50 42669.30 47658.00 2008-06-18 18:45:00.000 170 21273.10 145.80 42669.20 47657.80 2008-06-18 18:46:00.000 170 21272.90 145.90 42669.30 47658.00 2008-06-18 18:47:00.000 170 21272.30 146.10 42669.20 47657.50 2008-06-18 18:48:00.000 170 21271.90 146.40 42669.20 47657.30 2008-06-18 18:49:00.000 170 21271.80 146.80 42669.20 47657.40 2008-06-18 18:50:00.000 170 21271.30 147.30 42669.00 47656.90 2008-06-18 18:51:00.000 170 21271.30 147.10 42669.20 47657.30 2008-06-18 18:52:00.000 170 21271.70 146.90 42669.20 47657.40 2008-06-18 18:53:00.000 170 21271.70 147.00 42669.00 47657.30 2008-06-18 18:54:00.000 170 21271.90 147.20 42668.90 47657.00 2008-06-18 18:55:00.000 170 21271.60 147.20 42668.90 47657.20 2008-06-18 18:56:00.000 170 21271.70 147.50 42668.70 47657.00 2008-06-18 18:57:00.000 170 21272.00 147.20 42669.00 47657.20 2008-06-18 18:58:00.000 170 21272.20 147.30 42669.00 47657.40 2008-06-18 18:59:00.000 170 21272.10 147.30 42668.50 47656.90 2008-06-18 19:00:00.000 170 21272.20 147.30 42668.80 47657.00 2008-06-18 19:01:00.000 170 21272.30 147.30 42668.70 47657.10 2008-06-18 19:02:00.000 170 21271.90 147.10 42668.60 47657.00 2008-06-18 19:03:00.000 170 21272.20 147.30 42668.50 47656.80 2008-06-18 19:04:00.000 170 21272.10 147.40 42668.60 47656.90 2008-06-18 19:05:00.000 170 21272.00 147.80 42668.20 47656.60 2008-06-18 19:06:00.000 170 21271.90 147.70 42668.10 47656.40 2008-06-18 19:07:00.000 170 21272.20 147.40 42668.20 47656.60 2008-06-18 19:08:00.000 170 21272.50 147.20 42668.40 47656.90 2008-06-18 19:09:00.000 170 21272.60 147.20 42668.30 47656.90 2008-06-18 19:10:00.000 170 21272.70 147.40 42668.20 47656.80 2008-06-18 19:11:00.000 170 21272.80 147.10 42668.30 47657.10 2008-06-18 19:12:00.000 170 21272.70 147.20 42668.20 47656.90 2008-06-18 19:13:00.000 170 21272.60 147.20 42668.10 47656.80 2008-06-18 19:14:00.000 170 21272.70 147.30 42667.90 47656.70 2008-06-18 19:15:00.000 170 21272.90 147.20 42667.90 47656.70 2008-06-18 19:16:00.000 170 21273.30 147.10 42667.90 47656.80 2008-06-18 19:17:00.000 170 21273.40 147.00 42667.80 47656.90 2008-06-18 19:18:00.000 170 21273.60 147.00 42667.90 47657.10 2008-06-18 19:19:00.000 170 21273.70 146.80 42667.90 47657.00 2008-06-18 19:20:00.000 170 21273.60 147.00 42667.80 47657.00 2008-06-18 19:21:00.000 170 21273.10 147.60 42667.60 47656.70 2008-06-18 19:22:00.000 170 21272.90 148.10 42667.50 47656.10 2008-06-18 19:23:00.000 170 21273.40 147.90 42667.80 47656.90 2008-06-18 19:24:00.000 170 21273.40 148.40 42667.40 47656.30 2008-06-18 19:25:00.000 170 21273.30 148.30 42667.40 47656.30 2008-06-18 19:26:00.000 170 21273.20 148.10 42667.60 47656.70 2008-06-18 19:27:00.000 170 21272.40 148.70 42667.20 47655.90 2008-06-18 19:28:00.000 170 21271.70 148.90 42667.10 47655.30 2008-06-18 19:29:00.000 170 21271.50 148.70 42667.20 47655.50 2008-06-18 19:30:00.000 170 21271.40 148.90 42667.30 47655.70 2008-06-18 19:31:00.000 170 21271.30 149.00 42666.90 47654.90 2008-06-18 19:32:00.000 170 21271.50 148.90 42667.00 47655.20 2008-06-18 19:33:00.000 170 21271.60 148.50 42667.30 47655.60 2008-06-18 19:34:00.000 170 21271.40 149.10 42666.80 47654.60 2008-06-18 19:35:00.000 170 21271.80 148.90 42667.00 47655.30 2008-06-18 19:36:00.000 170 21271.70 148.40 42667.40 47655.60 2008-06-18 19:37:00.000 170 21272.00 148.60 42667.20 47655.70 2008-06-18 19:38:00.000 170 21272.70 148.10 42667.10 47655.80 2008-06-18 19:39:00.000 170 21273.40 148.00 42667.10 47656.20 2008-06-18 19:40:00.000 170 21273.90 147.90 42666.80 47656.30 2008-06-18 19:41:00.000 170 21274.10 147.90 42667.10 47656.40 2008-06-18 19:42:00.000 170 21274.30 148.00 42667.10 47656.50 2008-06-18 19:43:00.000 170 21274.20 147.90 42666.90 47656.30 2008-06-18 19:44:00.000 170 21274.50 147.90 42667.00 47656.60 2008-06-18 19:45:00.000 170 21274.60 148.20 42666.70 47656.10 2008-06-18 19:46:00.000 170 21274.90 148.10 42666.90 47656.70 2008-06-18 19:47:00.000 170 21275.10 148.30 42666.80 47656.70 2008-06-18 19:48:00.000 170 21274.80 147.90 42666.90 47656.60 2008-06-18 19:49:00.000 170 21274.60 147.80 42666.80 47656.40 2008-06-18 19:50:00.000 170 21274.40 147.80 42666.70 47656.20 2008-06-18 19:51:00.000 170 21274.20 147.90 42666.40 47656.00 2008-06-18 19:52:00.000 170 21274.10 147.90 42666.50 47655.90 2008-06-18 19:53:00.000 170 21274.10 148.00 42666.50 47656.00 2008-06-18 19:54:00.000 170 21274.00 148.10 42666.50 47656.00 2008-06-18 19:55:00.000 170 21273.70 148.00 42666.50 47655.90 2008-06-18 19:56:00.000 170 21273.70 148.10 42666.60 47655.90 2008-06-18 19:57:00.000 170 21273.60 148.00 42666.60 47655.90 2008-06-18 19:58:00.000 170 21273.30 148.30 42666.20 47655.50 2008-06-18 19:59:00.000 170 21273.60 148.20 42666.60 47655.90 2008-06-18 20:00:00.000 170 21273.60 148.00 42666.70 47656.00 2008-06-18 20:01:00.000 170 21273.40 148.00 42666.50 47655.70 2008-06-18 20:02:00.000 170 21273.20 147.90 42666.60 47655.60 2008-06-18 20:03:00.000 170 21273.00 147.90 42666.60 47655.50 2008-06-18 20:04:00.000 170 21273.00 147.90 42666.70 47655.60 2008-06-18 20:05:00.000 170 21272.80 147.60 42666.50 47655.40 2008-06-18 20:06:00.000 170 21272.60 147.40 42666.40 47655.10 2008-06-18 20:07:00.000 170 21272.80 147.30 42666.60 47655.50 2008-06-18 20:08:00.000 170 21272.60 147.60 42666.40 47655.30 2008-06-18 20:09:00.000 170 21272.50 147.80 42666.40 47655.20 2008-06-18 20:10:00.000 170 21272.50 147.90 42666.20 47654.90 2008-06-18 20:11:00.000 170 21272.20 148.00 42666.30 47654.80 2008-06-18 20:12:00.000 170 21272.20 148.00 42666.30 47655.00 2008-06-18 20:13:00.000 170 21272.40 148.30 42666.20 47654.90 2008-06-18 20:14:00.000 170 21272.80 148.30 42666.30 47655.20 2008-06-18 20:15:00.000 170 21273.00 148.20 42666.20 47655.20 2008-06-18 20:16:00.000 170 21273.00 148.20 42666.10 47655.10 2008-06-18 20:17:00.000 170 21272.60 148.20 42666.10 47655.00 2008-06-18 20:18:00.000 170 21271.90 148.10 42666.10 47654.70 2008-06-18 20:19:00.000 170 21271.30 148.30 42665.90 47654.10 2008-06-18 20:20:00.000 170 21271.20 148.20 42665.90 47654.20 2008-06-18 20:21:00.000 170 21271.20 148.50 42665.50 47653.90 2008-06-18 20:22:00.000 170 21271.70 148.70 42665.60 47654.20 2008-06-18 20:23:00.000 170 21271.70 148.90 42665.40 47653.70 2008-06-18 20:24:00.000 170 21271.90 148.50 42665.60 47654.20 2008-06-18 20:25:00.000 170 21272.00 148.60 42665.40 47654.00 2008-06-18 20:26:00.000 170 21272.10 148.30 42665.70 47654.20 2008-06-18 20:27:00.000 170 21271.90 148.40 42665.70 47654.30 2008-06-18 20:28:00.000 170 21272.00 148.40 42665.70 47654.30 2008-06-18 20:29:00.000 170 21271.60 148.80 42665.50 47654.00 2008-06-18 20:30:00.000 170 21271.40 148.70 42665.50 47653.90 2008-06-18 20:31:00.000 170 21271.20 148.80 42665.30 47653.50 2008-06-18 20:32:00.000 170 21270.90 148.90 42665.60 47653.70 2008-06-18 20:33:00.000 170 21270.30 149.00 42665.60 47653.50 2008-06-18 20:34:00.000 170 21270.00 149.10 42665.30 47653.10 2008-06-18 20:35:00.000 170 21269.80 149.60 42665.30 47653.10 2008-06-18 20:36:00.000 170 21269.90 149.70 42665.30 47653.10 2008-06-18 20:37:00.000 170 21269.90 149.60 42665.40 47653.10 2008-06-18 20:38:00.000 170 21269.70 149.70 42665.40 47653.00 2008-06-18 20:39:00.000 170 21269.60 149.70 42665.40 47653.00 2008-06-18 20:40:00.000 170 21269.40 149.50 42665.40 47652.80 2008-06-18 20:41:00.000 170 21269.40 149.30 42665.40 47652.90 2008-06-18 20:42:00.000 170 21270.10 149.30 42665.40 47653.30 2008-06-18 20:43:00.000 170 21270.10 149.10 42665.40 47653.10 2008-06-18 20:44:00.000 170 21270.20 149.40 42665.20 47653.00 2008-06-18 20:45:00.000 170 21270.20 149.40 42665.20 47653.20 2008-06-18 20:46:00.000 170 21270.30 149.50 42665.00 47653.00 2008-06-18 20:47:00.000 170 21270.90 149.70 42664.90 47653.20 2008-06-18 20:48:00.000 170 21271.10 149.50 42664.90 47653.40 2008-06-18 20:49:00.000 170 21271.00 149.60 42665.10 47653.40 2008-06-18 20:50:00.000 170 21271.20 150.10 42665.00 47653.20 2008-06-18 20:51:00.000 170 21271.30 150.00 42664.90 47653.40 2008-06-18 20:52:00.000 170 21271.20 150.00 42665.00 47653.40 2008-06-18 20:53:00.000 170 21271.20 150.00 42665.20 47653.50 2008-06-18 20:54:00.000 170 21271.60 150.10 42665.00 47653.60 2008-06-18 20:55:00.000 170 21271.60 149.90 42665.20 47653.70 2008-06-18 20:56:00.000 170 21271.70 149.90 42665.40 47654.10 2008-06-18 20:57:00.000 170 21271.30 150.20 42665.10 47653.40 2008-06-18 20:58:00.000 170 21271.20 150.30 42665.10 47653.60 2008-06-18 20:59:00.000 170 21271.00 150.40 42665.00 47653.20 2008-06-18 21:00:00.000 170 21270.70 150.10 42665.20 47653.40 2008-06-18 21:01:00.000 170 21270.20 150.00 42665.10 47653.10 2008-06-18 21:02:00.000 170 21270.10 149.80 42664.90 47652.80 2008-06-18 21:03:00.000 170 21270.40 149.50 42665.10 47653.00 2008-06-18 21:04:00.000 170 21270.20 149.90 42664.80 47652.60 2008-06-18 21:05:00.000 170 21270.20 149.40 42664.90 47652.80 2008-06-18 21:06:00.000 170 21270.10 149.50 42664.90 47652.80 2008-06-18 21:07:00.000 170 21270.10 149.60 42664.90 47652.90 2008-06-18 21:08:00.000 170 21270.10 149.60 42664.80 47652.70 2008-06-18 21:09:00.000 170 21270.00 149.60 42664.80 47652.70 2008-06-18 21:10:00.000 170 21270.20 149.20 42664.90 47652.90 2008-06-18 21:11:00.000 170 21270.10 149.10 42664.80 47652.60 2008-06-18 21:12:00.000 170 21270.40 148.90 42664.90 47652.90 2008-06-18 21:13:00.000 170 21270.10 149.20 42664.60 47652.60 2008-06-18 21:14:00.000 170 21270.20 149.40 42664.70 47652.80 2008-06-18 21:15:00.000 170 21270.50 149.30 42664.70 47652.90 2008-06-18 21:16:00.000 170 21270.50 149.00 42664.70 47652.80 2008-06-18 21:17:00.000 170 21270.40 149.10 42664.50 47652.50 2008-06-18 21:18:00.000 170 21270.70 149.10 42664.60 47652.70 2008-06-18 21:19:00.000 170 21271.10 149.00 42664.70 47653.00 2008-06-18 21:20:00.000 170 21271.20 149.10 42664.90 47653.20 2008-06-18 21:21:00.000 170 21270.90 149.30 42664.70 47652.90 2008-06-18 21:22:00.000 170 21270.90 148.90 42664.80 47653.00 2008-06-18 21:23:00.000 170 21270.70 148.90 42664.90 47652.90 2008-06-18 21:24:00.000 170 21270.90 149.00 42665.10 47653.20 2008-06-18 21:25:00.000 170 21270.50 149.10 42664.90 47653.00 2008-06-18 21:26:00.000 170 21270.60 149.10 42665.10 47653.20 2008-06-18 21:27:00.000 170 21270.90 149.00 42665.40 47653.40 2008-06-18 21:28:00.000 170 21271.10 149.10 42665.10 47653.50 2008-06-18 21:29:00.000 170 21271.00 149.00 42664.70 47653.00 2008-06-18 21:30:00.000 170 21270.90 148.50 42664.80 47653.20 2008-06-18 21:31:00.000 170 21270.70 148.80 42664.30 47652.40 2008-06-18 21:32:00.000 170 21270.80 148.40 42664.80 47653.00 2008-06-18 21:33:00.000 170 21271.00 148.50 42664.90 47653.10 2008-06-18 21:34:00.000 170 21271.30 148.30 42664.80 47653.20 2008-06-18 21:35:00.000 170 21271.70 148.00 42664.80 47653.50 2008-06-18 21:36:00.000 170 21272.10 147.40 42665.00 47653.90 2008-06-18 21:37:00.000 170 21272.10 147.50 42664.90 47653.70 2008-06-18 21:38:00.000 170 21272.20 147.60 42664.80 47653.60 2008-06-18 21:39:00.000 170 21272.40 148.00 42664.50 47653.40 2008-06-18 21:40:00.000 170 21273.00 148.30 42664.50 47653.80 2008-06-18 21:41:00.000 170 21273.00 148.20 42664.70 47653.70 2008-06-18 21:42:00.000 170 21273.10 148.40 42664.60 47653.90 2008-06-18 21:43:00.000 170 21273.10 148.20 42664.70 47653.90 2008-06-18 21:44:00.000 170 21272.30 148.30 42664.60 47653.50 2008-06-18 21:45:00.000 170 21271.60 148.70 42664.50 47653.00 2008-06-18 21:46:00.000 170 21271.40 148.90 42664.70 47653.30 2008-06-18 21:47:00.000 170 21271.10 149.10 42664.60 47652.90 2008-06-18 21:48:00.000 170 21271.20 149.00 42664.50 47652.90 2008-06-18 21:49:00.000 170 21271.10 149.00 42664.60 47652.90 2008-06-18 21:50:00.000 170 21271.20 149.20 42664.50 47652.80 2008-06-18 21:51:00.000 170 21271.60 149.50 42664.70 47653.30 2008-06-18 21:52:00.000 170 21271.20 149.60 42664.40 47652.90 2008-06-18 21:53:00.000 170 21270.70 149.50 42664.30 47652.60 2008-06-18 21:54:00.000 170 21270.40 149.30 42664.50 47652.60 2008-06-18 21:55:00.000 170 21270.50 149.00 42664.50 47652.60 2008-06-18 21:56:00.000 170 21270.20 149.10 42664.20 47652.30 2008-06-18 21:57:00.000 170 21270.30 149.30 42664.20 47652.10 2008-06-18 21:58:00.000 170 21270.90 149.10 42664.50 47652.80 2008-06-18 21:59:00.000 170 21270.60 148.90 42664.30 47652.50 2008-06-18 22:00:00.000 170 21269.80 149.00 42664.40 47652.10 2008-06-18 22:01:00.000 170 21269.70 149.40 42664.50 47652.30 2008-06-18 22:02:00.000 170 21269.60 150.10 42664.20 47651.70 2008-06-18 22:03:00.000 170 21269.70 149.90 42664.50 47652.30 2008-06-18 22:04:00.000 170 21269.40 150.20 42664.50 47652.20 2008-06-18 22:05:00.000 170 21269.30 150.30 42664.20 47651.80 2008-06-18 22:06:00.000 170 21269.30 150.10 42664.30 47651.80 2008-06-18 22:07:00.000 170 21269.10 150.40 42664.20 47651.70 2008-06-18 22:08:00.000 170 21269.30 150.30 42664.50 47651.90 2008-06-18 22:09:00.000 170 21269.90 150.20 42664.70 47652.60 2008-06-18 22:10:00.000 170 21270.50 149.80 42664.80 47652.90 2008-06-18 22:11:00.000 170 21270.90 149.60 42664.60 47652.90 2008-06-18 22:12:00.000 170 21271.20 149.20 42664.60 47653.10 2008-06-18 22:13:00.000 170 21271.40 149.10 42664.50 47652.90 2008-06-18 22:14:00.000 170 21271.60 148.60 42664.90 47653.50 2008-06-18 22:15:00.000 170 21271.30 148.30 42665.00 47653.30 2008-06-18 22:16:00.000 170 21271.30 148.50 42665.10 47653.40 2008-06-18 22:17:00.000 170 21271.50 148.50 42665.00 47653.50 2008-06-18 22:18:00.000 170 21270.70 149.40 42664.70 47652.80 2008-06-18 22:19:00.000 170 21271.20 149.10 42664.80 47653.10 2008-06-18 22:20:00.000 170 21271.30 149.20 42664.80 47653.10 2008-06-18 22:21:00.000 170 21271.60 148.90 42664.80 47653.30 2008-06-18 22:22:00.000 170 21271.90 148.50 42664.60 47653.40 2008-06-18 22:23:00.000 170 21271.90 148.50 42664.60 47653.20 2008-06-18 22:24:00.000 170 21272.00 148.30 42664.80 47653.40 2008-06-18 22:25:00.000 170 21272.00 148.30 42664.40 47653.00 2008-06-18 22:26:00.000 170 21271.50 148.30 42664.30 47652.90 2008-06-18 22:27:00.000 170 21271.00 148.30 42664.50 47652.70 2008-06-18 22:28:00.000 170 21270.70 148.90 42664.50 47652.50 2008-06-18 22:29:00.000 170 21270.40 149.20 42664.40 47652.30 2008-06-18 22:30:00.000 170 21270.30 149.00 42664.80 47652.60 2008-06-18 22:31:00.000 170 21270.50 148.80 42664.90 47652.80 2008-06-18 22:32:00.000 170 21270.20 148.70 42664.70 47652.50 2008-06-18 22:33:00.000 170 21270.30 148.40 42664.80 47652.60 2008-06-18 22:34:00.000 170 21270.50 148.60 42664.70 47652.80 2008-06-18 22:35:00.000 170 21270.40 148.60 42664.60 47652.60 2008-06-18 22:36:00.000 170 21270.30 148.30 42664.80 47652.80 2008-06-18 22:37:00.000 170 21270.40 148.30 42664.90 47652.80 2008-06-18 22:38:00.000 170 21270.50 148.40 42665.00 47652.90 2008-06-18 22:39:00.000 170 21270.10 149.10 42664.50 47652.30 2008-06-18 22:40:00.000 170 21270.00 149.50 42664.40 47652.00 2008-06-18 22:41:00.000 170 21270.30 149.70 42664.60 47652.50 2008-06-18 22:42:00.000 170 21269.90 149.90 42664.40 47652.30 2008-06-18 22:43:00.000 170 21269.80 150.00 42664.50 47652.30 2008-06-18 22:44:00.000 170 21269.90 150.00 42664.60 47652.40 2008-06-18 22:45:00.000 170 21269.90 150.30 42664.50 47652.30 2008-06-18 22:46:00.000 170 21269.90 150.10 42664.50 47652.40 2008-06-18 22:47:00.000 170 21270.10 149.60 42664.70 47652.70 2008-06-18 22:48:00.000 170 21270.30 149.50 42664.80 47652.90 2008-06-18 22:49:00.000 170 21270.20 149.50 42664.70 47652.70 2008-06-18 22:50:00.000 170 21269.90 149.60 42664.70 47652.50 2008-06-18 22:51:00.000 170 21269.80 149.70 42664.50 47652.40 2008-06-18 22:52:00.000 170 21269.60 149.70 42664.70 47652.40 2008-06-18 22:53:00.000 170 21269.50 149.90 42664.50 47652.10 2008-06-18 22:54:00.000 170 21269.80 149.60 42664.70 47652.40 2008-06-18 22:55:00.000 170 21269.90 149.50 42664.70 47652.50 2008-06-18 22:56:00.000 170 21270.10 149.60 42664.50 47652.40 2008-06-18 22:57:00.000 170 21270.10 149.90 42664.50 47652.40 2008-06-18 22:58:00.000 170 21271.00 149.50 42664.60 47652.90 2008-06-18 22:59:00.000 170 21271.60 147.90 42664.80 47653.30 2008-06-18 23:00:00.000 170 21271.60 147.30 42664.80 47653.20 2008-06-18 23:01:00.000 170 21271.50 147.50 42664.50 47653.10 2008-06-18 23:02:00.000 170 21271.40 147.80 42664.50 47653.10 2008-06-18 23:03:00.000 170 21271.40 148.30 42664.50 47653.10 2008-06-18 23:04:00.000 170 21271.30 148.70 42664.50 47653.00 2008-06-18 23:05:00.000 170 21271.50 148.80 42664.50 47653.10 2008-06-18 23:06:00.000 170 21271.60 148.40 42664.80 47653.30 2008-06-18 23:07:00.000 170 21271.10 148.80 42664.80 47652.90 2008-06-18 23:08:00.000 170 21271.20 149.20 42664.60 47653.00 2008-06-18 23:09:00.000 170 21271.80 149.60 42664.30 47652.90 2008-06-18 23:10:00.000 170 21272.30 149.80 42664.30 47653.30 2008-06-18 23:11:00.000 170 21272.40 149.60 42664.40 47653.30 2008-06-18 23:12:00.000 170 21272.10 149.20 42664.40 47653.20 2008-06-18 23:13:00.000 170 21271.90 149.20 42664.60 47653.20 2008-06-18 23:14:00.000 170 21272.20 149.30 42664.80 47653.60 2008-06-18 23:15:00.000 170 21271.90 149.50 42664.70 47653.50 2008-06-18 23:16:00.000 170 21271.60 150.10 42664.50 47653.10 2008-06-18 23:17:00.000 170 21271.60 150.40 42664.50 47653.20 2008-06-18 23:18:00.000 170 21271.50 150.80 42664.60 47653.20 2008-06-18 23:19:00.000 170 21271.50 150.90 42664.70 47653.20 2008-06-18 23:20:00.000 170 21271.40 150.80 42664.60 47653.20 2008-06-18 23:21:00.000 170 21271.30 150.70 42664.60 47653.10 2008-06-18 23:22:00.000 170 21271.30 150.60 42664.40 47653.00 2008-06-18 23:23:00.000 170 21271.20 150.50 42664.30 47652.80 2008-06-18 23:24:00.000 170 21271.30 150.00 42664.60 47653.10 2008-06-18 23:25:00.000 170 21271.30 149.80 42664.90 47653.40 2008-06-18 23:26:00.000 170 21271.00 150.20 42664.70 47653.10 2008-06-18 23:27:00.000 170 21270.50 150.70 42664.60 47652.80 2008-06-18 23:28:00.000 170 21270.30 150.90 42664.60 47652.70 2008-06-18 23:29:00.000 170 21269.80 150.50 42664.70 47652.50 2008-06-18 23:30:00.000 170 21269.00 150.10 42664.70 47652.10 2008-06-18 23:31:00.000 170 21268.60 150.00 42664.90 47652.10 2008-06-18 23:32:00.000 170 21268.40 150.30 42665.10 47652.10 2008-06-18 23:33:00.000 170 21268.30 150.90 42664.90 47651.90 2008-06-18 23:34:00.000 170 21268.40 151.20 42664.90 47652.00 2008-06-18 23:35:00.000 170 21268.70 151.20 42664.80 47652.10 2008-06-18 23:36:00.000 170 21268.80 151.10 42664.90 47652.20 2008-06-18 23:37:00.000 170 21268.90 151.00 42665.10 47652.50 2008-06-18 23:38:00.000 170 21268.90 151.20 42665.00 47652.20 2008-06-18 23:39:00.000 170 21268.90 151.30 42665.00 47652.30 2008-06-18 23:40:00.000 170 21269.00 151.40 42664.90 47652.20 2008-06-18 23:41:00.000 170 21269.20 151.20 42665.10 47652.60 2008-06-18 23:42:00.000 170 21269.70 151.10 42665.10 47652.80 2008-06-18 23:43:00.000 170 21270.60 150.90 42665.10 47653.10 2008-06-18 23:44:00.000 170 21270.80 150.50 42665.10 47653.20 2008-06-18 23:45:00.000 170 21270.90 150.30 42665.10 47653.40 2008-06-18 23:46:00.000 170 21271.00 150.10 42665.00 47653.30 2008-06-18 23:47:00.000 170 21271.00 149.90 42665.20 47653.50 2008-06-18 23:48:00.000 170 21270.50 150.50 42665.20 47653.10 2008-06-18 23:49:00.000 170 21270.50 150.80 42665.20 47653.30 2008-06-18 23:50:00.000 170 21270.40 150.90 42665.00 47653.00 2008-06-18 23:51:00.000 170 21270.90 150.50 42665.00 47653.50 2008-06-18 23:52:00.000 170 21271.30 150.10 42665.10 47653.50 2008-06-18 23:53:00.000 170 21271.30 150.40 42665.10 47653.40 2008-06-18 23:54:00.000 170 21271.10 150.50 42665.00 47653.30 2008-06-18 23:55:00.000 170 21270.80 150.40 42665.10 47653.30 2008-06-18 23:56:00.000 170 21270.30 150.70 42665.20 47653.10 2008-06-18 23:57:00.000 170 21269.90 151.00 42665.20 47653.00 2008-06-18 23:58:00.000 170 21269.70 151.10 42665.20 47652.90 2008-06-18 23:59:00.000 170 21269.90 150.90 42665.20 47653.00