Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-09-25 00:00:00.000 268 21217.67 89.89 42851.19 47816.76 2014-09-25 00:01:00.000 268 21217.80 86.47 42851.18 47816.80 2014-09-25 00:02:00.000 268 21217.59 83.24 42851.26 47816.77 2014-09-25 00:03:00.000 268 21217.12 80.67 42851.18 47816.49 2014-09-25 00:04:00.000 268 21216.66 78.04 42851.19 47816.28 2014-09-25 00:05:00.000 268 21216.80 76.41 42851.02 47816.21 2014-09-25 00:06:00.000 268 21216.81 75.08 42850.85 47816.06 2014-09-25 00:07:00.000 268 21215.85 73.38 42850.86 47815.62 2014-09-25 00:08:00.000 268 21213.89 71.88 42850.92 47814.82 2014-09-25 00:09:00.000 268 21212.02 70.98 42850.90 47813.94 2014-09-25 00:10:00.000 268 21210.41 70.29 42850.65 47813.01 2014-09-25 00:11:00.000 268 21209.04 69.96 42850.64 47812.42 2014-09-25 00:12:00.000 268 21207.23 70.21 42850.40 47811.34 2014-09-25 00:13:00.000 268 21205.33 70.64 42850.26 47810.35 2014-09-25 00:14:00.000 268 21204.21 70.32 42850.24 47809.86 2014-09-25 00:15:00.000 268 21202.91 70.43 42849.91 47808.98 2014-09-25 00:16:00.000 268 21202.06 70.16 42849.91 47808.63 2014-09-25 00:17:00.000 268 21201.13 69.72 42849.99 47808.26 2014-09-25 00:18:00.000 268 21200.44 69.05 42850.14 47808.11 2014-09-25 00:19:00.000 268 21200.46 68.27 42850.01 47807.97 2014-09-25 00:20:00.000 268 21200.36 68.08 42849.84 47807.78 2014-09-25 00:21:00.000 268 21200.19 67.98 42849.84 47807.71 2014-09-25 00:22:00.000 268 21200.18 68.12 42849.58 47807.48 2014-09-25 00:23:00.000 268 21199.59 67.98 42849.52 47807.18 2014-09-25 00:24:00.000 268 21198.04 67.12 42849.57 47806.54 2014-09-25 00:25:00.000 268 21194.73 67.16 42849.61 47805.09 2014-09-25 00:26:00.000 268 21192.78 67.85 42849.54 47804.13 2014-09-25 00:27:00.000 268 21192.16 68.90 42849.25 47803.60 2014-09-25 00:28:00.000 268 21191.60 69.14 42849.23 47803.33 2014-09-25 00:29:00.000 268 21190.80 70.09 42849.03 47802.80 2014-09-25 00:30:00.000 268 21190.88 70.49 42848.89 47802.70 2014-09-25 00:31:00.000 268 21190.39 70.51 42848.95 47802.53 2014-09-25 00:32:00.000 268 21190.08 70.60 42848.83 47802.22 2014-09-25 00:33:00.000 268 21189.82 70.51 42848.76 47802.03 2014-09-25 00:34:00.000 268 21189.73 70.47 42848.68 47801.93 2014-09-25 00:35:00.000 268 21189.43 69.93 42848.71 47801.87 2014-09-25 00:36:00.000 268 21189.14 69.09 42848.72 47801.74 2014-09-25 00:37:00.000 268 21188.67 68.36 42848.64 47801.47 2014-09-25 00:38:00.000 268 21188.47 67.96 42848.45 47801.21 2014-09-25 00:39:00.000 268 21188.37 67.26 42848.38 47801.12 2014-09-25 00:40:00.000 268 21188.28 66.37 42848.40 47801.04 2014-09-25 00:41:00.000 268 21187.93 65.38 42848.50 47800.98 2014-09-25 00:42:00.000 268 21187.57 64.50 42848.43 47800.77 2014-09-25 00:43:00.000 268 21187.13 63.57 42848.29 47800.44 2014-09-25 00:44:00.000 268 21187.19 62.21 42848.38 47800.55 2014-09-25 00:45:00.000 268 21187.38 61.24 42848.43 47800.68 2014-09-25 00:46:00.000 268 21187.16 60.50 42848.30 47800.46 2014-09-25 00:47:00.000 268 21186.71 59.65 42848.24 47800.20 2014-09-25 00:48:00.000 268 21186.34 58.68 42848.34 47800.14 2014-09-25 00:49:00.000 268 21186.32 57.92 42848.31 47800.09 2014-09-25 00:50:00.000 268 21186.36 56.72 42848.50 47800.28 2014-09-25 00:51:00.000 268 21186.33 55.49 42848.53 47800.32 2014-09-25 00:52:00.000 268 21186.20 54.64 42848.36 47800.12 2014-09-25 00:53:00.000 268 21186.48 53.14 42848.55 47800.40 2014-09-25 00:54:00.000 268 21186.49 52.17 42848.51 47800.39 2014-09-25 00:55:00.000 268 21186.27 51.54 42848.52 47800.31 2014-09-25 00:56:00.000 268 21186.17 51.23 42848.48 47800.22 2014-09-25 00:57:00.000 268 21186.16 51.25 42848.39 47800.10 2014-09-25 00:58:00.000 268 21186.42 50.68 42848.37 47800.20 2014-09-25 00:59:00.000 268 21186.41 49.52 42848.49 47800.30 2014-09-25 01:00:00.000 268 21186.62 48.17 42848.58 47800.47 2014-09-25 01:01:00.000 268 21186.78 47.17 42848.53 47800.50 2014-09-25 01:02:00.000 268 21186.68 46.55 42848.45 47800.37 2014-09-25 01:03:00.000 268 21186.79 46.21 42848.41 47800.34 2014-09-25 01:04:00.000 268 21186.71 46.45 42848.47 47800.34 2014-09-25 01:05:00.000 268 21186.59 47.25 42848.46 47800.28 2014-09-25 01:06:00.000 268 21186.29 48.54 42848.11 47799.87 2014-09-25 01:07:00.000 268 21186.10 49.15 42848.07 47799.78 2014-09-25 01:08:00.000 268 21185.87 49.65 42848.10 47799.70 2014-09-25 01:09:00.000 268 21185.66 50.25 42848.12 47799.64 2014-09-25 01:10:00.000 268 21185.76 50.57 42848.14 47799.72 2014-09-25 01:11:00.000 268 21185.83 50.62 42848.25 47799.83 2014-09-25 01:12:00.000 268 21185.44 50.89 42848.19 47799.63 2014-09-25 01:13:00.000 268 21185.11 51.39 42848.09 47799.40 2014-09-25 01:14:00.000 268 21185.12 51.43 42848.17 47799.46 2014-09-25 01:15:00.000 268 21185.14 51.18 42848.24 47799.52 2014-09-25 01:16:00.000 268 21185.19 50.97 42848.41 47799.70 2014-09-25 01:17:00.000 268 21184.64 51.13 42848.31 47799.38 2014-09-25 01:18:00.000 268 21183.89 51.59 42848.10 47798.85 2014-09-25 01:19:00.000 268 21183.73 51.51 42848.17 47798.83 2014-09-25 01:20:00.000 268 21183.64 51.18 42848.55 47799.13 2014-09-25 01:21:00.000 268 21183.81 50.83 42848.69 47799.33 2014-09-25 01:22:00.000 268 21184.03 50.08 42848.86 47799.57 2014-09-25 01:23:00.000 268 21184.04 49.67 42848.93 47799.64 2014-09-25 01:24:00.000 268 21184.11 49.36 42848.94 47799.70 2014-09-25 01:25:00.000 268 21184.39 48.98 42849.03 47799.90 2014-09-25 01:26:00.000 268 21184.45 48.81 42849.00 47799.91 2014-09-25 01:27:00.000 268 21184.28 48.82 42848.95 47799.79 2014-09-25 01:28:00.000 268 21184.12 49.31 42848.88 47799.67 2014-09-25 01:29:00.000 268 21184.30 49.69 42848.90 47799.77 2014-09-25 01:30:00.000 268 21184.31 50.28 42848.85 47799.74 2014-09-25 01:31:00.000 268 21184.29 50.61 42848.86 47799.71 2014-09-25 01:32:00.000 268 21184.42 50.79 42848.91 47799.83 2014-09-25 01:33:00.000 268 21184.87 51.14 42848.87 47799.99 2014-09-25 01:34:00.000 268 21184.95 51.49 42848.90 47800.06 2014-09-25 01:35:00.000 268 21185.36 52.33 42848.93 47800.28 2014-09-25 01:36:00.000 268 21185.55 53.27 42848.93 47800.37 2014-09-25 01:37:00.000 268 21185.43 54.24 42848.87 47800.27 2014-09-25 01:38:00.000 268 21185.64 55.46 42848.72 47800.20 2014-09-25 01:39:00.000 268 21186.13 56.02 42848.72 47800.41 2014-09-25 01:40:00.000 268 21186.71 56.15 42848.85 47800.81 2014-09-25 01:41:00.000 268 21187.30 56.24 42848.84 47801.07 2014-09-25 01:42:00.000 268 21187.35 56.30 42848.85 47801.08 2014-09-25 01:43:00.000 268 21187.29 56.20 42848.94 47801.13 2014-09-25 01:44:00.000 268 21187.17 56.18 42849.05 47801.18 2014-09-25 01:45:00.000 268 21186.99 56.25 42849.19 47801.21 2014-09-25 01:46:00.000 268 21186.74 56.24 42849.20 47801.12 2014-09-25 01:47:00.000 268 21186.65 56.53 42849.18 47801.07 2014-09-25 01:48:00.000 268 21186.74 56.52 42849.24 47801.15 2014-09-25 01:49:00.000 268 21186.82 56.07 42849.34 47801.27 2014-09-25 01:50:00.000 268 21187.20 56.14 42849.27 47801.38 2014-09-25 01:51:00.000 268 21187.43 56.10 42849.37 47801.56 2014-09-25 01:52:00.000 268 21187.39 55.90 42849.26 47801.44 2014-09-25 01:53:00.000 268 21187.48 55.74 42849.28 47801.50 2014-09-25 01:54:00.000 268 21187.45 55.66 42849.28 47801.51 2014-09-25 01:55:00.000 268 21187.41 55.78 42849.20 47801.39 2014-09-25 01:56:00.000 268 21187.86 55.64 42849.10 47801.50 2014-09-25 01:57:00.000 268 21188.40 55.65 42849.08 47801.73 2014-09-25 01:58:00.000 268 21188.74 54.96 42849.02 47801.83 2014-09-25 01:59:00.000 268 21189.25 54.15 42849.08 47802.10 2014-09-25 02:00:00.000 268 21189.97 53.75 42849.18 47802.52 2014-09-25 02:01:00.000 268 21190.22 53.71 42849.05 47802.52 2014-09-25 02:02:00.000 268 21190.53 53.87 42848.97 47802.59 2014-09-25 02:03:00.000 268 21191.00 54.01 42849.10 47802.91 2014-09-25 02:04:00.000 268 21191.25 53.98 42849.16 47803.09 2014-09-25 02:05:00.000 268 21191.97 53.52 42849.01 47803.28 2014-09-25 02:06:00.000 268 21192.33 54.75 42848.86 47803.29 2014-09-25 02:07:00.000 268 21192.23 55.84 42848.59 47802.99 2014-09-25 02:08:00.000 268 21192.29 56.85 42848.48 47802.94 2014-09-25 02:09:00.000 268 21192.61 57.43 42848.52 47803.09 2014-09-25 02:10:00.000 268 21192.56 57.62 42848.77 47803.29 2014-09-25 02:11:00.000 268 21192.69 57.82 42848.83 47803.44 2014-09-25 02:12:00.000 268 21192.62 57.98 42848.63 47803.21 2014-09-25 02:13:00.000 268 21193.18 57.87 42848.94 47803.74 2014-09-25 02:14:00.000 268 21193.45 57.89 42849.05 47803.99 2014-09-25 02:15:00.000 268 21192.97 58.08 42848.75 47803.47 2014-09-25 02:16:00.000 268 21192.72 57.76 42849.14 47803.73 2014-09-25 02:17:00.000 268 21191.89 57.10 42849.38 47803.56 2014-09-25 02:18:00.000 268 21191.13 56.81 42849.05 47802.92 2014-09-25 02:19:00.000 268 21190.83 55.75 42849.38 47803.06 2014-09-25 02:20:00.000 268 21190.24 54.96 42849.59 47802.98 2014-09-25 02:21:00.000 268 21189.48 54.56 42849.38 47802.46 2014-09-25 02:22:00.000 268 21189.18 53.75 42849.41 47802.34 2014-09-25 02:23:00.000 268 21188.67 53.44 42849.35 47802.08 2014-09-25 02:24:00.000 268 21188.18 53.14 42849.19 47801.70 2014-09-25 02:25:00.000 268 21188.03 52.88 42849.25 47801.69 2014-09-25 02:26:00.000 268 21188.32 52.79 42849.26 47801.84 2014-09-25 02:27:00.000 268 21188.64 52.03 42849.43 47802.15 2014-09-25 02:28:00.000 268 21188.22 51.90 42849.36 47801.90 2014-09-25 02:29:00.000 268 21188.10 51.64 42849.37 47801.85 2014-09-25 02:30:00.000 268 21188.11 51.57 42849.52 47801.98 2014-09-25 02:31:00.000 268 21188.05 51.88 42849.36 47801.81 2014-09-25 02:32:00.000 268 21187.48 51.83 42849.23 47801.43 2014-09-25 02:33:00.000 268 21187.53 51.39 42849.49 47801.68 2014-09-25 02:34:00.000 268 21187.60 51.47 42849.28 47801.48 2014-09-25 02:35:00.000 268 21187.58 51.30 42849.32 47801.49 2014-09-25 02:36:00.000 268 21187.50 51.15 42849.37 47801.48 2014-09-25 02:37:00.000 268 21187.51 51.26 42849.16 47801.31 2014-09-25 02:38:00.000 268 21188.03 51.18 42849.29 47801.63 2014-09-25 02:39:00.000 268 21188.66 51.12 42849.05 47801.75 2014-09-25 02:40:00.000 268 21189.22 50.32 42849.21 47802.18 2014-09-25 02:41:00.000 268 21189.67 49.61 42849.35 47802.51 2014-09-25 02:42:00.000 268 21189.88 48.50 42849.60 47802.84 2014-09-25 02:43:00.000 268 21189.52 48.02 42849.39 47802.46 2014-09-25 02:44:00.000 268 21189.32 47.73 42849.44 47802.37 2014-09-25 02:45:00.000 268 21189.16 47.88 42849.42 47802.32 2014-09-25 02:46:00.000 268 21189.35 48.73 42849.11 47802.14 2014-09-25 02:47:00.000 268 21189.62 48.90 42849.11 47802.25 2014-09-25 02:48:00.000 268 21189.88 48.57 42849.26 47802.51 2014-09-25 02:49:00.000 268 21189.90 48.81 42849.14 47802.45 2014-09-25 02:50:00.000 268 21189.80 49.58 42849.02 47802.28 2014-09-25 02:51:00.000 268 21189.62 50.41 42849.03 47802.20 2014-09-25 02:52:00.000 268 21189.80 51.07 42849.00 47802.27 2014-09-25 02:53:00.000 268 21189.52 51.97 42848.73 47801.91 2014-09-25 02:54:00.000 268 21189.47 52.14 42848.77 47801.92 2014-09-25 02:55:00.000 268 21189.61 52.44 42848.95 47802.15 2014-09-25 02:56:00.000 268 21189.69 52.82 42848.95 47802.20 2014-09-25 02:57:00.000 268 21190.21 52.84 42848.96 47802.43 2014-09-25 02:58:00.000 268 21190.58 52.57 42848.83 47802.50 2014-09-25 02:59:00.000 268 21190.83 52.28 42848.92 47802.69 2014-09-25 03:00:00.000 268 21190.94 52.21 42848.95 47802.77 2014-09-25 03:01:00.000 268 21190.48 52.81 42848.78 47802.41 2014-09-25 03:02:00.000 268 21190.30 53.24 42849.04 47802.53 2014-09-25 03:03:00.000 268 21190.37 53.57 42849.00 47802.51 2014-09-25 03:04:00.000 268 21190.48 53.65 42849.08 47802.66 2014-09-25 03:05:00.000 268 21190.61 53.73 42849.09 47802.73 2014-09-25 03:06:00.000 268 21190.66 54.06 42849.00 47802.64 2014-09-25 03:07:00.000 268 21190.48 54.13 42848.72 47802.29 2014-09-25 03:08:00.000 268 21190.43 54.39 42848.80 47802.36 2014-09-25 03:09:00.000 268 21190.48 54.48 42848.88 47802.47 2014-09-25 03:10:00.000 268 21190.32 54.53 42848.62 47802.17 2014-09-25 03:11:00.000 268 21190.37 54.16 42848.79 47802.33 2014-09-25 03:12:00.000 268 21190.34 53.84 42848.94 47802.45 2014-09-25 03:13:00.000 268 21190.00 53.41 42848.86 47802.22 2014-09-25 03:14:00.000 268 21189.94 52.63 42848.97 47802.30 2014-09-25 03:15:00.000 268 21190.40 51.95 42849.25 47802.74 2014-09-25 03:16:00.000 268 21190.58 52.66 42848.89 47802.53 2014-09-25 03:17:00.000 268 21190.88 53.04 42848.90 47802.66 2014-09-25 03:18:00.000 268 21191.29 52.61 42849.29 47803.17 2014-09-25 03:19:00.000 268 21191.25 52.66 42849.09 47802.94 2014-09-25 03:20:00.000 268 21191.14 53.00 42849.02 47802.84 2014-09-25 03:21:00.000 268 21190.83 53.34 42848.99 47802.68 2014-09-25 03:22:00.000 268 21191.02 53.47 42849.40 47803.13 2014-09-25 03:23:00.000 268 21190.84 53.72 42849.20 47802.88 2014-09-25 03:24:00.000 268 21190.43 54.15 42848.95 47802.51 2014-09-25 03:25:00.000 268 21190.16 54.46 42849.08 47802.51 2014-09-25 03:26:00.000 268 21189.98 54.45 42849.29 47802.63 2014-09-25 03:27:00.000 268 21189.89 54.72 42849.25 47802.55 2014-09-25 03:28:00.000 268 21189.58 55.18 42849.05 47802.20 2014-09-25 03:29:00.000 268 21189.65 55.30 42849.30 47802.45 2014-09-25 03:30:00.000 268 21189.84 54.80 42849.38 47802.60 2014-09-25 03:31:00.000 268 21189.91 54.34 42849.35 47802.61 2014-09-25 03:32:00.000 268 21190.02 53.90 42849.52 47802.83 2014-09-25 03:33:00.000 268 21189.97 53.55 42849.58 47802.88 2014-09-25 03:34:00.000 268 21189.90 53.70 42849.62 47802.89 2014-09-25 03:35:00.000 268 21189.86 54.18 42849.47 47802.73 2014-09-25 03:36:00.000 268 21190.13 54.35 42849.63 47803.00 2014-09-25 03:37:00.000 268 21190.55 54.27 42849.45 47803.04 2014-09-25 03:38:00.000 268 21190.82 54.26 42849.27 47803.00 2014-09-25 03:39:00.000 268 21191.23 54.00 42849.27 47803.21 2014-09-25 03:40:00.000 268 21191.14 53.63 42849.53 47803.38 2014-09-25 03:41:00.000 268 21190.95 53.83 42849.60 47803.33 2014-09-25 03:42:00.000 268 21190.70 53.72 42849.49 47803.08 2014-09-25 03:43:00.000 268 21190.29 53.86 42849.54 47802.92 2014-09-25 03:44:00.000 268 21189.94 53.93 42849.67 47802.91 2014-09-25 03:45:00.000 268 21189.45 54.45 42849.09 47802.21 2014-09-25 03:46:00.000 268 21189.78 54.74 42849.22 47802.47 2014-09-25 03:47:00.000 268 21190.57 54.56 42849.51 47803.08 2014-09-25 03:48:00.000 268 21190.74 54.16 42849.50 47803.15 2014-09-25 03:49:00.000 268 21191.06 54.10 42849.34 47803.09 2014-09-25 03:50:00.000 268 21191.76 54.03 42849.50 47803.56 2014-09-25 03:51:00.000 268 21192.12 53.93 42849.58 47803.85 2014-09-25 03:52:00.000 268 21192.61 54.21 42849.36 47803.88 2014-09-25 03:53:00.000 268 21192.77 54.05 42849.17 47803.79 2014-09-25 03:54:00.000 268 21193.16 53.70 42849.47 47804.21 2014-09-25 03:55:00.000 268 21192.95 53.71 42849.44 47804.12 2014-09-25 03:56:00.000 268 21192.94 53.91 42849.48 47804.14 2014-09-25 03:57:00.000 268 21192.59 54.41 42849.24 47803.79 2014-09-25 03:58:00.000 268 21191.94 54.06 42849.43 47803.65 2014-09-25 03:59:00.000 268 21191.50 53.43 42849.63 47803.58 2014-09-25 04:00:00.000 268 21190.77 53.48 42849.72 47803.32 2014-09-25 04:01:00.000 268 21190.04 54.25 42849.26 47802.63 2014-09-25 04:02:00.000 268 21189.84 54.43 42849.28 47802.58 2014-09-25 04:03:00.000 268 21190.18 54.18 42849.56 47802.93 2014-09-25 04:04:00.000 268 21190.40 54.16 42849.51 47802.98 2014-09-25 04:05:00.000 268 21190.62 54.95 42849.21 47802.79 2014-09-25 04:06:00.000 268 21191.09 54.47 42849.28 47803.06 2014-09-25 04:07:00.000 268 21191.76 53.78 42849.49 47803.57 2014-09-25 04:08:00.000 268 21191.92 53.27 42849.24 47803.45 2014-09-25 04:09:00.000 268 21192.01 52.96 42849.45 47803.68 2014-09-25 04:10:00.000 268 21191.64 52.74 42849.57 47803.61 2014-09-25 04:11:00.000 268 21191.42 52.94 42849.55 47803.51 2014-09-25 04:12:00.000 268 21190.83 52.87 42849.47 47803.19 2014-09-25 04:13:00.000 268 21190.37 53.20 42849.38 47802.87 2014-09-25 04:14:00.000 268 21190.20 52.86 42849.82 47803.20 2014-09-25 04:15:00.000 268 21189.86 53.85 42849.04 47802.36 2014-09-25 04:16:00.000 268 21189.70 54.18 42848.86 47802.11 2014-09-25 04:17:00.000 268 21190.07 53.17 42850.03 47803.31 2014-09-25 04:18:00.000 268 21189.46 53.69 42849.45 47802.57 2014-09-25 04:19:00.000 268 21189.44 53.86 42849.21 47802.30 2014-09-25 04:20:00.000 268 21189.40 53.07 42849.61 47802.66 2014-09-25 04:21:00.000 268 21189.15 53.01 42849.11 47802.11 2014-09-25 04:22:00.000 268 21189.09 52.31 42849.10 47802.05 2014-09-25 04:23:00.000 268 21189.29 51.51 42849.43 47802.43 2014-09-25 04:24:00.000 268 21189.02 50.15 42849.84 47802.67 2014-09-25 04:25:00.000 268 21188.58 49.79 42849.32 47801.98 2014-09-25 04:26:00.000 268 21189.15 48.70 42849.73 47802.60 2014-09-25 04:27:00.000 268 21189.25 47.37 42850.03 47802.92 2014-09-25 04:28:00.000 268 21188.47 47.28 42849.54 47802.14 2014-09-25 04:29:00.000 268 21187.94 46.61 42849.34 47801.72 2014-09-25 04:30:00.000 268 21188.07 46.30 42849.65 47802.05 2014-09-25 04:31:00.000 268 21187.84 46.55 42849.21 47801.56 2014-09-25 04:32:00.000 268 21188.05 46.86 42849.31 47801.69 2014-09-25 04:33:00.000 268 21188.25 46.81 42849.33 47801.84 2014-09-25 04:34:00.000 268 21188.93 47.22 42849.33 47802.09 2014-09-25 04:35:00.000 268 21189.23 47.04 42849.55 47802.50 2014-09-25 04:36:00.000 268 21189.08 47.80 42849.26 47802.17 2014-09-25 04:37:00.000 268 21189.20 48.01 42849.30 47802.28 2014-09-25 04:38:00.000 268 21189.27 48.60 42849.24 47802.28 2014-09-25 04:39:00.000 268 21189.04 49.23 42849.28 47802.23 2014-09-25 04:40:00.000 268 21189.23 50.71 42848.99 47802.03 2014-09-25 04:41:00.000 268 21189.68 50.89 42849.30 47802.50 2014-09-25 04:42:00.000 268 21190.28 50.73 42849.52 47802.95 2014-09-25 04:43:00.000 268 21191.04 50.68 42849.43 47803.24 2014-09-25 04:44:00.000 268 21191.59 50.45 42849.16 47803.21 2014-09-25 04:45:00.000 268 21192.36 49.80 42849.61 47803.95 2014-09-25 04:46:00.000 268 21192.18 49.81 42849.67 47803.91 2014-09-25 04:47:00.000 268 21191.48 50.63 42849.27 47803.20 2014-09-25 04:48:00.000 268 21192.63 50.92 42849.61 47804.02 2014-09-25 04:49:00.000 268 21193.40 50.15 42849.80 47804.59 2014-09-25 04:50:00.000 268 21193.03 50.30 42849.51 47804.18 2014-09-25 04:51:00.000 268 21192.54 51.08 42849.29 47803.76 2014-09-25 04:52:00.000 268 21192.23 51.80 42849.35 47803.69 2014-09-25 04:53:00.000 268 21191.70 52.21 42849.42 47803.52 2014-09-25 04:54:00.000 268 21191.13 53.01 42849.18 47803.00 2014-09-25 04:55:00.000 268 21191.63 53.80 42849.29 47803.30 2014-09-25 04:56:00.000 268 21191.79 53.64 42849.23 47803.40 2014-09-25 04:57:00.000 268 21192.07 53.79 42849.41 47803.69 2014-09-25 04:58:00.000 268 21192.02 53.71 42849.22 47803.49 2014-09-25 04:59:00.000 268 21192.42 52.49 42849.85 47804.20 2014-09-25 05:00:00.000 268 21192.56 52.59 42849.65 47804.10 2014-09-25 05:01:00.000 268 21192.44 53.24 42849.05 47803.51 2014-09-25 05:02:00.000 268 21192.19 52.70 42849.36 47803.69 2014-09-25 05:03:00.000 268 21192.57 51.44 42850.09 47804.49 2014-09-25 05:04:00.000 268 21192.60 50.43 42850.15 47804.56 2014-09-25 05:05:00.000 268 21192.40 49.64 42849.79 47804.13 2014-09-25 05:06:00.000 268 21192.41 48.79 42850.29 47804.59 2014-09-25 05:07:00.000 268 21192.57 48.98 42849.83 47804.19 2014-09-25 05:08:00.000 268 21192.98 48.85 42849.85 47804.39 2014-09-25 05:09:00.000 268 21193.02 48.45 42850.09 47804.62 2014-09-25 05:10:00.000 268 21193.01 48.60 42849.57 47804.15 2014-09-25 05:11:00.000 268 21193.52 47.43 42850.17 47804.91 2014-09-25 05:12:00.000 268 21193.98 46.55 42850.74 47805.64 2014-09-25 05:13:00.000 268 21192.71 45.92 42850.65 47805.06 2014-09-25 05:14:00.000 268 21191.20 47.08 42850.41 47804.17 2014-09-25 05:15:00.000 268 21190.44 48.10 42851.03 47804.37 2014-09-25 05:16:00.000 268 21189.73 49.22 42850.84 47803.89 2014-09-25 05:17:00.000 268 21190.78 49.75 42850.26 47803.82 2014-09-25 05:18:00.000 268 21191.62 48.51 42850.82 47804.68 2014-09-25 05:19:00.000 268 21191.71 48.80 42850.70 47804.65 2014-09-25 05:20:00.000 268 21191.53 48.92 42850.69 47804.53 2014-09-25 05:21:00.000 268 21190.46 49.24 42850.82 47804.14 2014-09-25 05:22:00.000 268 21189.27 50.80 42850.76 47803.55 2014-09-25 05:23:00.000 268 21188.65 53.43 42850.62 47803.14 2014-09-25 05:24:00.000 268 21189.18 53.67 42851.04 47803.74 2014-09-25 05:25:00.000 268 21189.50 54.10 42850.99 47803.88 2014-09-25 05:26:00.000 268 21189.73 53.70 42851.17 47804.16 2014-09-25 05:27:00.000 268 21189.99 54.46 42850.90 47804.08 2014-09-25 05:28:00.000 268 21190.31 55.48 42850.77 47804.10 2014-09-25 05:29:00.000 268 21190.48 56.13 42851.01 47804.40 2014-09-25 05:30:00.000 268 21190.11 56.40 42850.96 47804.18 2014-09-25 05:31:00.000 268 21190.59 57.20 42851.31 47804.71 2014-09-25 05:32:00.000 268 21190.72 57.22 42851.47 47804.91 2014-09-25 05:33:00.000 268 21190.86 57.20 42851.27 47804.82 2014-09-25 05:34:00.000 268 21191.43 56.20 42851.76 47805.51 2014-09-25 05:35:00.000 268 21191.44 55.96 42851.53 47805.29 2014-09-25 05:36:00.000 268 21191.16 55.48 42851.61 47805.28 2014-09-25 05:37:00.000 268 21190.96 55.39 42851.61 47805.19 2014-09-25 05:38:00.000 268 21190.63 55.30 42851.51 47804.92 2014-09-25 05:39:00.000 268 21190.50 54.62 42851.47 47804.84 2014-09-25 05:40:00.000 268 21189.89 54.90 42851.36 47804.45 2014-09-25 05:41:00.000 268 21190.27 55.62 42851.36 47804.62 2014-09-25 05:42:00.000 268 21190.77 54.99 42851.95 47805.38 2014-09-25 05:43:00.000 268 21190.53 55.48 42851.80 47805.11 2014-09-25 05:44:00.000 268 21191.63 54.17 42852.36 47806.11 2014-09-25 05:45:00.000 268 21191.57 54.88 42852.02 47805.79 2014-09-25 05:46:00.000 268 21191.50 54.48 42851.75 47805.53 2014-09-25 05:47:00.000 268 21190.98 54.79 42851.72 47805.25 2014-09-25 05:48:00.000 268 21190.87 54.89 42852.22 47805.65 2014-09-25 05:49:00.000 268 21190.51 55.20 42852.36 47805.63 2014-09-25 05:50:00.000 268 21190.36 56.22 42852.21 47805.42 2014-09-25 05:51:00.000 268 21190.27 56.76 42852.34 47805.47 2014-09-25 05:52:00.000 268 21190.49 56.50 42852.68 47805.87 2014-09-25 05:53:00.000 268 21190.18 57.07 42852.43 47805.54 2014-09-25 05:54:00.000 268 21190.21 57.90 42852.21 47805.35 2014-09-25 05:55:00.000 268 21190.66 57.68 42852.64 47805.93 2014-09-25 05:56:00.000 268 21191.09 57.49 42852.54 47806.07 2014-09-25 05:57:00.000 268 21191.29 57.60 42852.84 47806.41 2014-09-25 05:58:00.000 268 21191.13 57.88 42852.55 47806.07 2014-09-25 05:59:00.000 268 21192.14 57.90 42852.99 47806.88 2014-09-25 06:00:00.000 268 21192.22 57.46 42853.21 47807.13 2014-09-25 06:01:00.000 268 21191.74 58.53 42853.04 47806.74 2014-09-25 06:02:00.000 268 21192.21 58.87 42853.43 47807.29 2014-09-25 06:03:00.000 268 21191.74 59.81 42852.95 47806.72 2014-09-25 06:04:00.000 268 21191.14 60.33 42853.09 47806.56 2014-09-25 06:05:00.000 268 21190.57 61.04 42853.21 47806.43 2014-09-25 06:06:00.000 268 21190.37 62.39 42853.11 47806.26 2014-09-25 06:07:00.000 268 21189.64 62.40 42853.08 47805.90 2014-09-25 06:08:00.000 268 21189.44 62.29 42853.38 47806.05 2014-09-25 06:09:00.000 268 21188.81 63.83 42853.25 47805.64 2014-09-25 06:10:00.000 268 21188.33 64.54 42852.93 47805.10 2014-09-25 06:11:00.000 268 21189.12 64.18 42853.64 47806.12 2014-09-25 06:12:00.000 268 21188.99 63.93 42853.62 47806.09 2014-09-25 06:13:00.000 268 21188.70 63.90 42853.31 47805.69 2014-09-25 06:14:00.000 268 21188.64 64.31 42853.33 47805.70 2014-09-25 06:15:00.000 268 21188.38 64.55 42853.06 47805.31 2014-09-25 06:16:00.000 268 21188.67 64.18 42853.16 47805.53 2014-09-25 06:17:00.000 268 21188.75 63.91 42853.51 47805.90 2014-09-25 06:18:00.000 268 21188.67 63.43 42853.42 47805.79 2014-09-25 06:19:00.000 268 21188.52 63.26 42853.38 47805.67 2014-09-25 06:20:00.000 268 21188.04 62.53 42853.71 47805.74 2014-09-25 06:21:00.000 268 21186.95 62.78 42853.24 47804.81 2014-09-25 06:22:00.000 268 21186.39 62.77 42853.36 47804.70 2014-09-25 06:23:00.000 268 21185.62 63.78 42853.41 47804.41 2014-09-25 06:24:00.000 268 21185.30 64.50 42853.15 47804.02 2014-09-25 06:25:00.000 268 21185.10 64.36 42853.34 47804.09 2014-09-25 06:26:00.000 268 21184.83 63.85 42853.66 47804.26 2014-09-25 06:27:00.000 268 21184.22 65.50 42853.44 47803.81 2014-09-25 06:28:00.000 268 21184.17 66.76 42853.36 47803.70 2014-09-25 06:29:00.000 268 21184.78 66.91 42853.70 47804.25 2014-09-25 06:30:00.000 268 21185.41 66.02 42853.45 47804.31 2014-09-25 06:31:00.000 268 21185.93 64.91 42853.54 47804.64 2014-09-25 06:32:00.000 268 21185.75 64.68 42853.34 47804.37 2014-09-25 06:33:00.000 268 21185.80 65.36 42853.29 47804.33 2014-09-25 06:34:00.000 268 21185.59 65.28 42853.51 47804.43 2014-09-25 06:35:00.000 268 21185.57 65.92 42853.71 47804.61 2014-09-25 06:36:00.000 268 21185.26 67.25 42853.02 47803.87 2014-09-25 06:37:00.000 268 21185.73 67.05 42853.36 47804.36 2014-09-25 06:38:00.000 268 21185.96 66.89 42853.52 47804.62 2014-09-25 06:39:00.000 268 21186.14 66.84 42853.25 47804.46 2014-09-25 06:40:00.000 268 21186.68 66.39 42853.61 47805.02 2014-09-25 06:41:00.000 268 21186.91 66.24 42853.75 47805.26 2014-09-25 06:42:00.000 268 21186.78 67.01 42853.33 47804.83 2014-09-25 06:43:00.000 268 21186.96 67.09 42853.45 47805.02 2014-09-25 06:44:00.000 268 21187.26 66.83 42854.13 47805.74 2014-09-25 06:45:00.000 268 21187.13 67.23 42853.77 47805.37 2014-09-25 06:46:00.000 268 21187.08 68.19 42853.50 47805.11 2014-09-25 06:47:00.000 268 21187.17 69.20 42853.39 47805.02 2014-09-25 06:48:00.000 268 21187.83 68.80 42853.58 47805.53 2014-09-25 06:49:00.000 268 21188.23 68.53 42853.42 47805.57 2014-09-25 06:50:00.000 268 21188.59 68.00 42853.43 47805.76 2014-09-25 06:51:00.000 268 21188.76 68.13 42853.48 47805.86 2014-09-25 06:52:00.000 268 21188.48 68.87 42853.31 47805.62 2014-09-25 06:53:00.000 268 21188.72 69.43 42853.46 47805.85 2014-09-25 06:54:00.000 268 21188.79 70.07 42852.87 47805.35 2014-09-25 06:55:00.000 268 21189.17 69.25 42853.16 47805.75 2014-09-25 06:56:00.000 268 21189.42 68.77 42853.40 47806.09 2014-09-25 06:57:00.000 268 21189.22 68.56 42853.40 47806.00 2014-09-25 06:58:00.000 268 21189.30 68.76 42853.19 47805.85 2014-09-25 06:59:00.000 268 21189.34 68.84 42853.43 47806.09 2014-09-25 07:00:00.000 268 21188.96 69.41 42853.19 47805.72 2014-09-25 07:01:00.000 268 21188.72 69.36 42853.15 47805.56 2014-09-25 07:02:00.000 268 21188.23 70.24 42852.70 47804.91 2014-09-25 07:03:00.000 268 21188.30 71.10 42852.75 47804.94 2014-09-25 07:04:00.000 268 21188.87 70.73 42853.15 47805.56 2014-09-25 07:05:00.000 268 21188.59 70.78 42853.02 47805.36 2014-09-25 07:06:00.000 268 21188.81 69.77 42853.19 47805.62 2014-09-25 07:07:00.000 268 21188.79 70.89 42853.06 47805.49 2014-09-25 07:08:00.000 268 21188.76 71.57 42852.87 47805.30 2014-09-25 07:09:00.000 268 21188.48 72.01 42852.79 47805.13 2014-09-25 07:10:00.000 268 21187.93 73.71 42852.75 47804.83 2014-09-25 07:11:00.000 268 21187.79 72.95 42852.54 47804.59 2014-09-25 07:12:00.000 268 21187.60 71.66 42852.87 47804.78 2014-09-25 07:13:00.000 268 21187.88 70.77 42853.24 47805.24 2014-09-25 07:14:00.000 268 21187.91 71.26 42852.57 47804.65 2014-09-25 07:15:00.000 268 21188.00 70.60 42852.87 47804.96 2014-09-25 07:16:00.000 268 21187.78 70.85 42853.06 47805.03 2014-09-25 07:17:00.000 268 21186.97 72.19 42852.77 47804.41 2014-09-25 07:18:00.000 268 21185.98 74.11 42852.20 47803.46 2014-09-25 07:19:00.000 268 21186.85 74.92 42852.28 47803.91 2014-09-25 07:20:00.000 268 21187.92 76.30 42852.18 47804.31 2014-09-25 07:21:00.000 268 21188.16 76.30 42851.83 47804.10 2014-09-25 07:22:00.000 268 21189.30 75.30 42852.11 47804.88 2014-09-25 07:23:00.000 268 21190.23 70.23 42852.74 47805.83 2014-09-25 07:24:00.000 268 21189.89 67.49 42852.94 47805.86 2014-09-25 07:25:00.000 268 21189.10 68.46 42852.42 47805.03 2014-09-25 07:26:00.000 268 21188.86 71.88 42852.09 47804.63 2014-09-25 07:27:00.000 268 21188.94 74.28 42851.93 47804.54 2014-09-25 07:28:00.000 268 21189.23 74.29 42851.74 47804.48 2014-09-25 07:29:00.000 268 21189.85 73.68 42852.00 47805.00 2014-09-25 07:30:00.000 268 21190.30 72.64 42852.10 47805.33 2014-09-25 07:31:00.000 268 21190.10 71.54 42851.61 47804.77 2014-09-25 07:32:00.000 268 21190.74 70.74 42852.04 47805.43 2014-09-25 07:33:00.000 268 21190.88 70.80 42851.97 47805.44 2014-09-25 07:34:00.000 268 21190.15 70.88 42851.77 47804.91 2014-09-25 07:35:00.000 268 21189.28 70.43 42851.55 47804.34 2014-09-25 07:36:00.000 268 21188.49 71.43 42851.65 47804.10 2014-09-25 07:37:00.000 268 21188.16 72.54 42851.44 47803.77 2014-09-25 07:38:00.000 268 21187.89 72.81 42851.14 47803.37 2014-09-25 07:39:00.000 268 21187.10 71.97 42851.07 47802.95 2014-09-25 07:40:00.000 268 21186.94 71.90 42851.42 47803.19 2014-09-25 07:41:00.000 268 21186.87 71.95 42851.53 47803.28 2014-09-25 07:42:00.000 268 21186.05 72.17 42851.35 47802.74 2014-09-25 07:43:00.000 268 21185.75 72.77 42851.21 47802.47 2014-09-25 07:44:00.000 268 21185.46 72.69 42851.12 47802.26 2014-09-25 07:45:00.000 268 21184.77 72.05 42851.30 47802.12 2014-09-25 07:46:00.000 268 21183.60 73.46 42851.07 47801.40 2014-09-25 07:47:00.000 268 21183.48 76.35 42850.99 47801.26 2014-09-25 07:48:00.000 268 21184.14 78.45 42850.91 47801.51 2014-09-25 07:49:00.000 268 21184.31 78.06 42850.73 47801.40 2014-09-25 07:50:00.000 268 21184.02 76.73 42850.75 47801.29 2014-09-25 07:51:00.000 268 21183.83 75.40 42851.30 47801.64 2014-09-25 07:52:00.000 268 21183.66 74.96 42851.19 47801.46 2014-09-25 07:53:00.000 268 21183.49 74.85 42851.21 47801.42 2014-09-25 07:54:00.000 268 21183.12 75.87 42850.99 47801.13 2014-09-25 07:55:00.000 268 21183.20 76.67 42851.01 47801.14 2014-09-25 07:56:00.000 268 21183.03 76.31 42850.99 47801.06 2014-09-25 07:57:00.000 268 21182.60 77.07 42850.69 47800.59 2014-09-25 07:58:00.000 268 21182.53 77.23 42851.28 47801.15 2014-09-25 07:59:00.000 268 21182.49 77.97 42851.06 47800.90 2014-09-25 08:00:00.000 268 21182.60 77.81 42851.25 47801.14 2014-09-25 08:01:00.000 268 21181.81 77.38 42850.88 47800.44 2014-09-25 08:02:00.000 268 21181.52 78.19 42850.39 47799.82 2014-09-25 08:03:00.000 268 21180.88 77.77 42850.41 47799.53 2014-09-25 08:04:00.000 268 21181.04 77.57 42850.47 47799.65 2014-09-25 08:05:00.000 268 21180.98 77.68 42850.86 47799.96 2014-09-25 08:06:00.000 268 21180.61 78.58 42850.21 47799.21 2014-09-25 08:07:00.000 268 21180.71 80.71 42850.57 47799.61 2014-09-25 08:08:00.000 268 21180.15 80.18 42850.32 47799.17 2014-09-25 08:09:00.000 268 21180.23 79.14 42850.06 47798.95 2014-09-25 08:10:00.000 268 21180.78 79.59 42850.14 47799.23 2014-09-25 08:11:00.000 268 21180.40 79.77 42849.37 47798.45 2014-09-25 08:12:00.000 268 21180.30 79.66 42849.10 47798.15 2014-09-25 08:13:00.000 268 21180.27 78.24 42849.26 47798.28 2014-09-25 08:14:00.000 268 21179.92 78.08 42849.33 47798.17 2014-09-25 08:15:00.000 268 21179.49 77.77 42849.21 47797.88 2014-09-25 08:16:00.000 268 21179.67 78.34 42848.79 47797.59 2014-09-25 08:17:00.000 268 21179.91 79.08 42849.10 47797.94 2014-09-25 08:18:00.000 268 21180.42 78.66 42849.22 47798.30 2014-09-25 08:19:00.000 268 21179.72 78.32 42849.13 47797.95 2014-09-25 08:20:00.000 268 21179.02 78.46 42848.82 47797.33 2014-09-25 08:21:00.000 268 21178.79 76.45 42848.49 47796.94 2014-09-25 08:22:00.000 268 21178.68 75.83 42848.02 47796.45 2014-09-25 08:23:00.000 268 21178.50 76.85 42847.26 47795.70 2014-09-25 08:24:00.000 268 21177.66 75.84 42847.21 47795.25 2014-09-25 08:25:00.000 268 21178.38 72.25 42847.78 47796.09 2014-09-25 08:26:00.000 268 21178.38 71.67 42847.39 47795.70 2014-09-25 08:27:00.000 268 21177.88 68.06 42847.73 47795.81 2014-09-25 08:28:00.000 268 21176.28 66.84 42847.60 47795.00 2014-09-25 08:29:00.000 268 21175.96 68.83 42847.34 47794.58 2014-09-25 08:30:00.000 268 21176.46 67.93 42847.27 47794.79 2014-09-25 08:31:00.000 268 21175.85 69.64 42846.43 47793.77 2014-09-25 08:32:00.000 268 21174.96 71.09 42846.20 47793.16 2014-09-25 08:33:00.000 268 21175.36 70.41 42846.60 47793.69 2014-09-25 08:34:00.000 268 21174.74 69.88 42846.66 47793.49 2014-09-25 08:35:00.000 268 21173.83 73.12 42845.91 47792.36 2014-09-25 08:36:00.000 268 21174.80 72.79 42845.76 47792.68 2014-09-25 08:37:00.000 268 21175.66 72.11 42845.94 47793.21 2014-09-25 08:38:00.000 268 21176.11 70.83 42845.78 47793.29 2014-09-25 08:39:00.000 268 21176.66 66.85 42845.87 47793.63 2014-09-25 08:40:00.000 268 21174.79 67.57 42845.37 47792.33 2014-09-25 08:41:00.000 268 21173.02 65.02 42845.95 47792.07 2014-09-25 08:42:00.000 268 21171.08 68.07 42845.77 47791.06 2014-09-25 08:43:00.000 268 21171.77 73.57 42844.68 47790.34 2014-09-25 08:44:00.000 268 21171.49 72.88 42844.90 47790.41 2014-09-25 08:45:00.000 268 21172.62 70.15 42845.72 47791.66 2014-09-25 08:46:00.000 268 21172.50 70.56 42844.72 47790.75 2014-09-25 08:47:00.000 268 21171.59 71.42 42844.49 47790.12 2014-09-25 08:48:00.000 268 21170.15 71.30 42844.95 47789.88 2014-09-25 08:49:00.000 268 21169.58 70.01 42844.55 47789.28 2014-09-25 08:50:00.000 268 21170.28 69.88 42844.58 47789.60 2014-09-25 08:51:00.000 268 21171.45 69.69 42844.65 47790.21 2014-09-25 08:52:00.000 268 21170.37 70.16 42845.07 47790.09 2014-09-25 08:53:00.000 268 21169.27 71.37 42844.28 47788.91 2014-09-25 08:54:00.000 268 21169.81 71.05 42844.06 47788.93 2014-09-25 08:55:00.000 268 21171.28 70.41 42844.49 47789.94 2014-09-25 08:56:00.000 268 21171.68 69.64 42844.92 47790.54 2014-09-25 08:57:00.000 268 21171.92 69.65 42845.22 47790.93 2014-09-25 08:58:00.000 268 21171.80 70.38 42844.86 47790.52 2014-09-25 08:59:00.000 268 21171.71 68.19 42845.01 47790.64 2014-09-25 09:00:00.000 268 21172.00 70.90 42844.54 47790.33 2014-09-25 09:01:00.000 268 21170.78 70.06 42844.77 47790.01 2014-09-25 09:02:00.000 268 21170.24 69.32 42844.05 47789.13 2014-09-25 09:03:00.000 268 21169.30 71.00 42843.94 47788.59 2014-09-25 09:04:00.000 268 21169.04 70.72 42844.43 47788.92 2014-09-25 09:05:00.000 268 21168.71 70.41 42844.27 47788.65 2014-09-25 09:06:00.000 268 21167.60 69.88 42844.38 47788.22 2014-09-25 09:07:00.000 268 21166.91 71.11 42844.08 47787.65 2014-09-25 09:08:00.000 268 21166.73 73.41 42843.32 47786.88 2014-09-25 09:09:00.000 268 21166.39 73.29 42843.55 47786.94 2014-09-25 09:10:00.000 268 21166.25 73.26 42843.29 47786.62 2014-09-25 09:11:00.000 268 21165.90 72.25 42843.70 47786.86 2014-09-25 09:12:00.000 268 21165.40 73.15 42843.28 47786.28 2014-09-25 09:13:00.000 268 21165.60 74.14 42843.16 47786.25 2014-09-25 09:14:00.000 268 21165.70 74.29 42843.27 47786.38 2014-09-25 09:15:00.000 268 21165.14 74.67 42843.46 47786.29 2014-09-25 09:16:00.000 268 21165.70 74.54 42843.17 47786.31 2014-09-25 09:17:00.000 268 21165.91 75.13 42842.57 47785.85 2014-09-25 09:18:00.000 268 21165.54 74.92 42842.82 47785.91 2014-09-25 09:19:00.000 268 21164.92 76.09 42842.68 47785.52 2014-09-25 09:20:00.000 268 21164.13 76.37 42842.45 47784.98 2014-09-25 09:21:00.000 268 21164.10 76.09 42842.76 47785.23 2014-09-25 09:22:00.000 268 21163.85 76.50 42842.83 47785.20 2014-09-25 09:23:00.000 268 21163.62 76.80 42842.47 47784.78 2014-09-25 09:24:00.000 268 21163.74 76.83 42842.48 47784.82 2014-09-25 09:25:00.000 268 21163.52 77.21 42842.58 47784.80 2014-09-25 09:26:00.000 268 21163.40 76.92 42842.51 47784.69 2014-09-25 09:27:00.000 268 21163.79 76.70 42842.14 47784.53 2014-09-25 09:28:00.000 268 21163.50 76.44 42841.82 47784.12 2014-09-25 09:29:00.000 268 21163.35 76.36 42841.92 47784.10 2014-09-25 09:30:00.000 268 21163.78 75.86 42842.15 47784.54 2014-09-25 09:31:00.000 268 21163.36 75.37 42841.81 47784.00 2014-09-25 09:32:00.000 268 21163.61 74.14 42842.06 47784.34 2014-09-25 09:33:00.000 268 21163.97 74.41 42842.02 47784.50 2014-09-25 09:34:00.000 268 21163.93 74.13 42841.66 47784.15 2014-09-25 09:35:00.000 268 21163.75 74.51 42841.45 47783.86 2014-09-25 09:36:00.000 268 21162.80 73.94 42841.75 47783.74 2014-09-25 09:37:00.000 268 21162.99 74.24 42841.57 47783.65 2014-09-25 09:38:00.000 268 21163.18 74.42 42841.37 47783.56 2014-09-25 09:39:00.000 268 21163.45 74.60 42840.91 47783.27 2014-09-25 09:40:00.000 268 21162.70 74.19 42840.81 47782.84 2014-09-25 09:41:00.000 268 21162.43 73.76 42841.03 47782.90 2014-09-25 09:42:00.000 268 21162.49 73.58 42841.38 47783.25 2014-09-25 09:43:00.000 268 21162.98 74.07 42840.83 47782.99 2014-09-25 09:44:00.000 268 21163.65 73.52 42840.88 47783.32 2014-09-25 09:45:00.000 268 21164.46 72.45 42841.00 47783.78 2014-09-25 09:46:00.000 268 21164.78 71.71 42840.94 47783.86 2014-09-25 09:47:00.000 268 21164.78 70.71 42841.14 47784.05 2014-09-25 09:48:00.000 268 21164.72 71.07 42840.81 47783.74 2014-09-25 09:49:00.000 268 21163.80 70.35 42840.93 47783.44 2014-09-25 09:50:00.000 268 21163.16 70.50 42840.72 47782.96 2014-09-25 09:51:00.000 268 21162.43 71.73 42840.54 47782.48 2014-09-25 09:52:00.000 268 21162.87 71.62 42840.56 47782.67 2014-09-25 09:53:00.000 268 21163.10 70.77 42840.57 47782.82 2014-09-25 09:54:00.000 268 21162.31 71.37 42840.30 47782.21 2014-09-25 09:55:00.000 268 21162.89 70.71 42840.37 47782.56 2014-09-25 09:56:00.000 268 21165.05 68.60 42840.62 47783.74 2014-09-25 09:57:00.000 268 21165.99 67.06 42840.63 47784.15 2014-09-25 09:58:00.000 268 21164.24 67.42 42840.15 47782.95 2014-09-25 09:59:00.000 268 21164.11 68.45 42840.20 47782.88 2014-09-25 10:00:00.000 268 21163.18 69.61 42840.00 47782.29 2014-09-25 10:01:00.000 268 21162.61 71.46 42839.36 47781.44 2014-09-25 10:02:00.000 268 21163.82 70.09 42839.62 47782.20 2014-09-25 10:03:00.000 268 21165.10 68.39 42839.50 47782.67 2014-09-25 10:04:00.000 268 21165.96 67.25 42839.20 47782.76 2014-09-25 10:05:00.000 268 21166.11 66.00 42839.14 47782.76 2014-09-25 10:06:00.000 268 21166.44 64.98 42839.20 47782.99 2014-09-25 10:07:00.000 268 21166.59 63.66 42839.03 47782.96 2014-09-25 10:08:00.000 268 21166.50 62.80 42838.82 47782.72 2014-09-25 10:09:00.000 268 21166.82 62.40 42838.93 47782.94 2014-09-25 10:10:00.000 268 21166.80 62.45 42838.67 47782.72 2014-09-25 10:11:00.000 268 21166.88 61.42 42838.88 47782.93 2014-09-25 10:12:00.000 268 21167.60 61.08 42838.68 47783.01 2014-09-25 10:13:00.000 268 21167.53 60.60 42838.48 47782.78 2014-09-25 10:14:00.000 268 21167.69 60.35 42838.60 47782.97 2014-09-25 10:15:00.000 268 21167.27 60.58 42838.32 47782.56 2014-09-25 10:16:00.000 268 21167.23 60.44 42837.86 47782.11 2014-09-25 10:17:00.000 268 21167.66 59.39 42837.87 47782.36 2014-09-25 10:18:00.000 268 21167.51 59.22 42838.33 47782.72 2014-09-25 10:19:00.000 268 21168.25 58.60 42837.96 47782.74 2014-09-25 10:20:00.000 268 21167.48 59.26 42837.60 47782.07 2014-09-25 10:21:00.000 268 21168.24 57.65 42837.99 47782.75 2014-09-25 10:22:00.000 268 21169.18 56.46 42837.93 47783.07 2014-09-25 10:23:00.000 268 21169.75 55.25 42838.04 47783.39 2014-09-25 10:24:00.000 268 21169.18 54.95 42837.84 47782.98 2014-09-25 10:25:00.000 268 21169.42 54.22 42837.67 47782.93 2014-09-25 10:26:00.000 268 21170.17 51.68 42837.85 47783.40 2014-09-25 10:27:00.000 268 21171.04 49.15 42837.57 47783.61 2014-09-25 10:28:00.000 268 21171.02 48.30 42837.47 47783.50 2014-09-25 10:29:00.000 268 21169.95 48.80 42837.43 47783.02 2014-09-25 10:30:00.000 268 21168.58 51.45 42837.20 47782.21 2014-09-25 10:31:00.000 268 21167.82 53.14 42836.86 47781.52 2014-09-25 10:32:00.000 268 21168.27 51.66 42837.17 47782.01 2014-09-25 10:33:00.000 268 21168.56 50.41 42837.00 47781.99 2014-09-25 10:34:00.000 268 21168.33 49.61 42836.88 47781.76 2014-09-25 10:35:00.000 268 21169.07 48.72 42836.88 47782.10 2014-09-25 10:36:00.000 268 21169.37 48.63 42836.52 47781.92 2014-09-25 10:37:00.000 268 21168.45 50.03 42836.41 47781.42 2014-09-25 10:38:00.000 268 21168.48 51.29 42835.99 47781.05 2014-09-25 10:39:00.000 268 21168.24 52.03 42835.90 47780.85 2014-09-25 10:40:00.000 268 21169.49 50.39 42835.96 47781.45 2014-09-25 10:41:00.000 268 21170.84 46.33 42835.89 47782.01 2014-09-25 10:42:00.000 268 21171.06 44.24 42835.98 47782.16 2014-09-25 10:43:00.000 268 21170.21 44.07 42835.64 47781.47 2014-09-25 10:44:00.000 268 21169.75 44.34 42835.48 47781.16 2014-09-25 10:45:00.000 268 21169.38 45.55 42834.88 47780.44 2014-09-25 10:46:00.000 268 21169.45 45.35 42835.07 47780.64 2014-09-25 10:47:00.000 268 21170.06 44.35 42835.06 47780.91 2014-09-25 10:48:00.000 268 21169.39 43.70 42834.89 47780.46 2014-09-25 10:49:00.000 268 21169.63 42.60 42834.43 47780.14 2014-09-25 10:50:00.000 268 21170.83 39.62 42834.62 47780.83 2014-09-25 10:51:00.000 268 21171.92 36.66 42834.78 47781.45 2014-09-25 10:52:00.000 268 21171.18 35.43 42834.63 47781.03 2014-09-25 10:53:00.000 268 21169.49 37.88 42834.02 47779.72 2014-09-25 10:54:00.000 268 21168.20 39.86 42833.61 47778.77 2014-09-25 10:55:00.000 268 21166.43 44.22 42832.99 47777.43 2014-09-25 10:56:00.000 268 21165.50 47.81 42832.68 47776.72 2014-09-25 10:57:00.000 268 21167.97 44.14 42832.74 47777.83 2014-09-25 10:58:00.000 268 21170.54 38.02 42833.07 47779.31 2014-09-25 10:59:00.000 268 21170.26 38.00 42833.40 47779.49 2014-09-25 11:00:00.000 268 21169.66 39.24 42833.04 47778.91 2014-09-25 11:01:00.000 268 21168.82 39.34 42832.81 47778.26 2014-09-25 11:02:00.000 268 21168.99 38.75 42832.67 47778.20 2014-09-25 11:03:00.000 268 21169.05 38.29 42832.67 47778.22 2014-09-25 11:04:00.000 268 21170.01 36.61 42832.74 47778.73 2014-09-25 11:05:00.000 268 21171.09 34.69 42832.77 47779.24 2014-09-25 11:06:00.000 268 21171.29 33.23 42832.87 47779.45 2014-09-25 11:07:00.000 268 21171.11 32.88 42832.45 47779.00 2014-09-25 11:08:00.000 268 21170.76 32.65 42832.46 47778.78 2014-09-25 11:09:00.000 268 21170.44 32.61 42832.32 47778.54 2014-09-25 11:10:00.000 268 21169.92 32.91 42832.39 47778.37 2014-09-25 11:11:00.000 268 21169.38 33.72 42831.95 47777.72 2014-09-25 11:12:00.000 268 21168.49 35.03 42831.47 47776.92 2014-09-25 11:13:00.000 268 21169.29 34.98 42831.58 47777.36 2014-09-25 11:14:00.000 268 21169.41 35.82 42831.37 47777.25 2014-09-25 11:15:00.000 268 21169.49 36.24 42831.16 47777.07 2014-09-25 11:16:00.000 268 21171.60 33.38 42831.43 47778.23 2014-09-25 11:17:00.000 268 21172.45 31.94 42831.51 47778.68 2014-09-25 11:18:00.000 268 21172.20 32.87 42831.21 47778.36 2014-09-25 11:19:00.000 268 21170.90 34.53 42830.97 47777.58 2014-09-25 11:20:00.000 268 21170.07 35.50 42830.77 47777.02 2014-09-25 11:21:00.000 268 21171.08 34.53 42831.03 47777.69 2014-09-25 11:22:00.000 268 21171.03 33.65 42831.15 47777.79 2014-09-25 11:23:00.000 268 21170.25 33.69 42831.08 47777.37 2014-09-25 11:24:00.000 268 21170.01 32.14 42831.46 47777.64 2014-09-25 11:25:00.000 268 21169.38 32.66 42831.23 47777.12 2014-09-25 11:26:00.000 268 21168.30 33.42 42831.12 47776.51 2014-09-25 11:27:00.000 268 21168.04 32.80 42830.92 47776.23 2014-09-25 11:28:00.000 268 21167.44 33.07 42830.95 47776.03 2014-09-25 11:29:00.000 268 21166.68 35.07 42830.31 47775.11 2014-09-25 11:30:00.000 268 21166.81 35.60 42830.02 47774.90 2014-09-25 11:31:00.000 268 21166.39 35.09 42830.05 47774.74 2014-09-25 11:32:00.000 268 21166.11 33.33 42829.97 47774.55 2014-09-25 11:33:00.000 268 21166.98 32.63 42830.22 47775.17 2014-09-25 11:34:00.000 268 21166.96 31.64 42830.48 47775.40 2014-09-25 11:35:00.000 268 21166.96 31.81 42830.34 47775.25 2014-09-25 11:36:00.000 268 21167.75 31.14 42830.05 47775.33 2014-09-25 11:37:00.000 268 21167.87 30.70 42830.36 47775.68 2014-09-25 11:38:00.000 268 21167.74 31.08 42829.89 47775.17 2014-09-25 11:39:00.000 268 21169.29 30.00 42829.88 47775.85 2014-09-25 11:40:00.000 268 21170.35 28.95 42830.05 47776.50 2014-09-25 11:41:00.000 268 21170.86 28.44 42830.30 47776.94 2014-09-25 11:42:00.000 268 21171.26 28.23 42830.20 47777.04 2014-09-25 11:43:00.000 268 21171.65 27.78 42829.97 47777.01 2014-09-25 11:44:00.000 268 21172.28 27.19 42830.06 47777.35 2014-09-25 11:45:00.000 268 21172.88 26.29 42830.43 47777.96 2014-09-25 11:46:00.000 268 21173.67 25.58 42830.02 47777.95 2014-09-25 11:47:00.000 268 21173.98 24.76 42830.22 47778.26 2014-09-25 11:48:00.000 268 21174.98 24.15 42830.44 47778.93 2014-09-25 11:49:00.000 268 21176.06 22.92 42830.02 47779.03 2014-09-25 11:50:00.000 268 21176.63 22.85 42829.80 47779.10 2014-09-25 11:51:00.000 268 21177.93 22.02 42829.94 47779.79 2014-09-25 11:52:00.000 268 21179.25 20.00 42830.05 47780.51 2014-09-25 11:53:00.000 268 21178.98 19.75 42830.02 47780.34 2014-09-25 11:54:00.000 268 21177.34 21.83 42829.76 47779.37 2014-09-25 11:55:00.000 268 21175.83 23.61 42830.00 47778.89 2014-09-25 11:56:00.000 268 21175.59 24.40 42829.53 47778.41 2014-09-25 11:57:00.000 268 21175.08 26.38 42829.37 47778.00 2014-09-25 11:58:00.000 268 21175.03 25.96 42829.55 47778.17 2014-09-25 11:59:00.000 268 21175.21 23.88 42829.70 47778.38 2014-09-25 12:00:00.000 268 21177.34 22.13 42829.83 47779.40 2014-09-25 12:01:00.000 268 21177.57 23.29 42829.32 47779.04 2014-09-25 12:02:00.000 268 21177.59 23.73 42829.18 47778.98 2014-09-25 12:03:00.000 268 21176.94 23.94 42829.24 47778.76 2014-09-25 12:04:00.000 268 21176.72 24.02 42829.51 47778.90 2014-09-25 12:05:00.000 268 21176.74 24.06 42829.50 47778.90 2014-09-25 12:06:00.000 268 21177.90 23.25 42829.59 47779.47 2014-09-25 12:07:00.000 268 21179.05 21.28 42829.94 47780.33 2014-09-25 12:08:00.000 268 21179.89 19.61 42830.10 47780.85 2014-09-25 12:09:00.000 268 21180.40 19.33 42829.91 47780.94 2014-09-25 12:10:00.000 268 21181.36 19.36 42829.91 47781.35 2014-09-25 12:11:00.000 268 21180.30 20.22 42830.19 47781.11 2014-09-25 12:12:00.000 268 21180.94 20.11 42830.34 47781.55 2014-09-25 12:13:00.000 268 21180.59 20.42 42830.26 47781.30 2014-09-25 12:14:00.000 268 21181.46 20.69 42830.68 47782.06 2014-09-25 12:15:00.000 268 21181.44 21.05 42830.67 47782.03 2014-09-25 12:16:00.000 268 21180.84 21.30 42830.13 47781.29 2014-09-25 12:17:00.000 268 21181.53 20.24 42830.35 47781.77 2014-09-25 12:18:00.000 268 21182.84 18.14 42830.70 47782.70 2014-09-25 12:19:00.000 268 21183.23 16.83 42830.46 47782.67 2014-09-25 12:20:00.000 268 21183.97 15.81 42830.54 47783.03 2014-09-25 12:21:00.000 268 21184.19 15.64 42830.39 47783.01 2014-09-25 12:22:00.000 268 21184.18 15.72 42830.46 47783.09 2014-09-25 12:23:00.000 268 21184.03 16.45 42830.26 47782.84 2014-09-25 12:24:00.000 268 21183.39 17.27 42830.43 47782.68 2014-09-25 12:25:00.000 268 21183.39 17.57 42830.62 47782.86 2014-09-25 12:26:00.000 268 21183.12 17.52 42830.50 47782.60 2014-09-25 12:27:00.000 268 21183.48 16.97 42830.36 47782.63 2014-09-25 12:28:00.000 268 21183.99 16.84 42830.33 47782.85 2014-09-25 12:29:00.000 268 21183.65 17.96 42829.95 47782.40 2014-09-25 12:30:00.000 268 21183.89 18.87 42830.14 47782.66 2014-09-25 12:31:00.000 268 21183.44 19.75 42830.25 47782.54 2014-09-25 12:32:00.000 268 21184.12 19.43 42830.10 47782.71 2014-09-25 12:33:00.000 268 21183.94 18.51 42830.41 47782.91 2014-09-25 12:34:00.000 268 21184.52 17.49 42830.37 47783.10 2014-09-25 12:35:00.000 268 21184.31 17.55 42830.31 47782.95 2014-09-25 12:36:00.000 268 21184.75 17.73 42830.39 47783.26 2014-09-25 12:37:00.000 268 21185.76 17.86 42830.46 47783.74 2014-09-25 12:38:00.000 268 21186.06 17.25 42830.64 47784.05 2014-09-25 12:39:00.000 268 21185.97 17.81 42830.22 47783.61 2014-09-25 12:40:00.000 268 21186.34 18.56 42830.25 47783.83 2014-09-25 12:41:00.000 268 21187.69 18.05 42830.25 47784.41 2014-09-25 12:42:00.000 268 21188.69 16.43 42830.18 47784.78 2014-09-25 12:43:00.000 268 21190.53 12.65 42830.70 47786.06 2014-09-25 12:44:00.000 268 21192.24 10.10 42831.64 47787.68 2014-09-25 12:45:00.000 268 21191.79 11.40 42830.90 47786.81 2014-09-25 12:46:00.000 268 21191.60 11.95 42830.74 47786.60 2014-09-25 12:47:00.000 268 21191.52 11.73 42831.18 47786.98 2014-09-25 12:48:00.000 268 21191.77 10.54 42831.18 47787.12 2014-09-25 12:49:00.000 268 21192.19 9.10 42831.02 47787.16 2014-09-25 12:50:00.000 268 21193.04 7.17 42831.54 47787.98 2014-09-25 12:51:00.000 268 21193.60 5.39 42831.87 47788.54 2014-09-25 12:52:00.000 268 21192.81 5.62 42831.40 47787.77 2014-09-25 12:53:00.000 268 21191.91 6.25 42831.43 47787.41 2014-09-25 12:54:00.000 268 21190.26 7.76 42831.30 47786.55 2014-09-25 12:55:00.000 268 21189.35 9.56 42830.89 47785.76 2014-09-25 12:56:00.000 268 21189.03 9.99 42831.10 47785.80 2014-09-25 12:57:00.000 268 21188.54 11.24 42830.61 47785.15 2014-09-25 12:58:00.000 268 21187.90 12.98 42830.25 47784.54 2014-09-25 12:59:00.000 268 21188.04 13.07 42830.21 47784.54 2014-09-25 13:00:00.000 268 21188.16 12.96 42830.16 47784.53 2014-09-25 13:01:00.000 268 21188.36 13.53 42829.76 47784.27 2014-09-25 13:02:00.000 268 21189.10 13.25 42830.33 47785.12 2014-09-25 13:03:00.000 268 21188.91 13.74 42830.33 47785.00 2014-09-25 13:04:00.000 268 21189.00 13.72 42830.40 47785.12 2014-09-25 13:05:00.000 268 21189.00 14.12 42830.35 47785.08 2014-09-25 13:06:00.000 268 21188.91 14.42 42830.35 47785.09 2014-09-25 13:07:00.000 268 21188.57 14.56 42830.14 47784.74 2014-09-25 13:08:00.000 268 21188.83 13.59 42830.69 47785.35 2014-09-25 13:09:00.000 268 21189.01 13.53 42830.85 47785.59 2014-09-25 13:10:00.000 268 21188.67 13.69 42830.29 47784.88 2014-09-25 13:11:00.000 268 21188.57 13.02 42830.83 47785.31 2014-09-25 13:12:00.000 268 21188.82 11.93 42831.59 47786.10 2014-09-25 13:13:00.000 268 21188.47 12.51 42831.12 47785.57 2014-09-25 13:14:00.000 268 21188.54 12.73 42831.10 47785.59 2014-09-25 13:15:00.000 268 21188.13 12.93 42831.50 47785.76 2014-09-25 13:16:00.000 268 21187.87 13.41 42831.07 47785.26 2014-09-25 13:17:00.000 268 21187.97 13.43 42831.11 47785.32 2014-09-25 13:18:00.000 268 21188.01 13.06 42831.81 47785.98 2014-09-25 13:19:00.000 268 21187.79 12.70 42831.72 47785.79 2014-09-25 13:20:00.000 268 21187.53 12.27 42831.81 47785.75 2014-09-25 13:21:00.000 268 21187.73 12.41 42832.26 47786.22 2014-09-25 13:22:00.000 268 21187.59 12.70 42832.43 47786.34 2014-09-25 13:23:00.000 268 21187.54 12.41 42832.67 47786.49 2014-09-25 13:24:00.000 268 21187.04 12.48 42832.92 47786.46 2014-09-25 13:25:00.000 268 21186.73 12.47 42833.17 47786.59 2014-09-25 13:26:00.000 268 21186.84 11.91 42833.23 47786.72 2014-09-25 13:27:00.000 268 21186.24 12.13 42833.56 47786.76 2014-09-25 13:28:00.000 268 21184.73 13.40 42832.92 47785.51 2014-09-25 13:29:00.000 268 21184.63 13.86 42833.41 47785.89 2014-09-25 13:30:00.000 268 21184.19 15.10 42833.10 47785.44 2014-09-25 13:31:00.000 268 21183.33 16.72 42833.04 47784.98 2014-09-25 13:32:00.000 268 21183.14 17.44 42832.64 47784.54 2014-09-25 13:33:00.000 268 21183.36 16.86 42832.58 47784.58 2014-09-25 13:34:00.000 268 21184.24 16.11 42832.93 47785.30 2014-09-25 13:35:00.000 268 21184.79 15.74 42833.12 47785.71 2014-09-25 13:36:00.000 268 21184.86 14.63 42833.02 47785.65 2014-09-25 13:37:00.000 268 21184.92 14.03 42832.89 47785.57 2014-09-25 13:38:00.000 268 21184.82 14.25 42833.33 47785.90 2014-09-25 13:39:00.000 268 21185.00 14.34 42833.49 47786.07 2014-09-25 13:40:00.000 268 21184.74 14.96 42833.12 47785.64 2014-09-25 13:41:00.000 268 21184.43 15.71 42833.16 47785.58 2014-09-25 13:42:00.000 268 21184.57 16.09 42833.43 47785.90 2014-09-25 13:43:00.000 268 21184.48 16.72 42832.83 47785.31 2014-09-25 13:44:00.000 268 21185.14 16.02 42833.23 47785.95 2014-09-25 13:45:00.000 268 21185.21 15.25 42833.44 47786.18 2014-09-25 13:46:00.000 268 21185.91 14.89 42833.58 47786.62 2014-09-25 13:47:00.000 268 21185.34 16.42 42833.01 47785.88 2014-09-25 13:48:00.000 268 21185.19 16.97 42833.21 47785.97 2014-09-25 13:49:00.000 268 21186.06 15.95 42833.43 47786.60 2014-09-25 13:50:00.000 268 21185.42 16.24 42833.47 47786.34 2014-09-25 13:51:00.000 268 21185.87 16.02 42833.78 47786.79 2014-09-25 13:52:00.000 268 21185.36 16.60 42833.66 47786.47 2014-09-25 13:53:00.000 268 21185.91 16.97 42833.73 47786.77 2014-09-25 13:54:00.000 268 21187.04 16.61 42833.58 47787.15 2014-09-25 13:55:00.000 268 21188.25 16.38 42833.64 47787.72 2014-09-25 13:56:00.000 268 21190.07 14.93 42834.40 47789.21 2014-09-25 13:57:00.000 268 21190.41 14.98 42834.25 47789.24 2014-09-25 13:58:00.000 268 21189.26 16.53 42834.20 47788.67 2014-09-25 13:59:00.000 268 21189.00 17.24 42834.28 47788.65 2014-09-25 14:00:00.000 268 21189.28 16.90 42834.23 47788.73 2014-09-25 14:01:00.000 268 21188.92 16.73 42834.04 47788.39 2014-09-25 14:02:00.000 268 21189.62 16.16 42834.11 47788.71 2014-09-25 14:03:00.000 268 21190.39 15.89 42834.53 47789.41 2014-09-25 14:04:00.000 268 21189.14 16.86 42834.29 47788.67 2014-09-25 14:05:00.000 268 21189.92 17.30 42834.23 47788.97 2014-09-25 14:06:00.000 268 21189.50 16.97 42834.42 47788.96 2014-09-25 14:07:00.000 268 21189.71 16.06 42834.45 47789.07 2014-09-25 14:08:00.000 268 21189.65 15.79 42834.39 47789.00 2014-09-25 14:09:00.000 268 21189.10 16.20 42834.40 47788.76 2014-09-25 14:10:00.000 268 21189.71 16.36 42834.04 47788.74 2014-09-25 14:11:00.000 268 21190.19 15.97 42833.97 47788.88 2014-09-25 14:12:00.000 268 21190.78 15.84 42834.33 47789.50 2014-09-25 14:13:00.000 268 21190.84 16.03 42834.92 47790.06 2014-09-25 14:14:00.000 268 21191.03 15.84 42834.61 47789.88 2014-09-25 14:15:00.000 268 21191.23 15.86 42834.52 47789.87 2014-09-25 14:16:00.000 268 21192.06 15.52 42835.22 47790.85 2014-09-25 14:17:00.000 268 21192.58 15.90 42834.95 47790.86 2014-09-25 14:18:00.000 268 21192.83 15.88 42835.16 47791.18 2014-09-25 14:19:00.000 268 21192.85 16.27 42835.12 47791.13 2014-09-25 14:20:00.000 268 21192.79 16.80 42835.00 47791.00 2014-09-25 14:21:00.000 268 21192.15 17.38 42834.80 47790.48 2014-09-25 14:22:00.000 268 21192.40 17.51 42834.97 47790.78 2014-09-25 14:23:00.000 268 21193.24 16.54 42835.55 47791.68 2014-09-25 14:24:00.000 268 21194.56 15.97 42835.90 47792.58 2014-09-25 14:25:00.000 268 21194.47 16.39 42835.81 47792.46 2014-09-25 14:26:00.000 268 21194.07 17.18 42835.83 47792.33 2014-09-25 14:27:00.000 268 21193.61 17.84 42835.89 47792.21 2014-09-25 14:28:00.000 268 21193.32 18.58 42835.79 47791.97 2014-09-25 14:29:00.000 268 21193.40 18.81 42836.09 47792.27 2014-09-25 14:30:00.000 268 21193.79 18.84 42836.72 47793.00 2014-09-25 14:31:00.000 268 21194.04 19.12 42836.70 47793.07 2014-09-25 14:32:00.000 268 21194.07 19.34 42836.82 47793.20 2014-09-25 14:33:00.000 268 21194.20 18.97 42836.94 47793.38 2014-09-25 14:34:00.000 268 21194.43 18.96 42837.18 47793.69 2014-09-25 14:35:00.000 268 21194.41 19.58 42837.26 47793.75 2014-09-25 14:36:00.000 268 21194.70 19.22 42837.79 47794.36 2014-09-25 14:37:00.000 268 21194.32 19.40 42837.99 47794.37 2014-09-25 14:38:00.000 268 21194.34 19.76 42838.07 47794.39 2014-09-25 14:39:00.000 268 21194.18 19.69 42837.95 47794.26 2014-09-25 14:40:00.000 268 21194.69 19.40 42838.44 47794.91 2014-09-25 14:41:00.000 268 21195.58 18.13 42838.85 47795.70 2014-09-25 14:42:00.000 268 21195.04 19.01 42838.50 47795.15 2014-09-25 14:43:00.000 268 21195.40 18.78 42839.06 47795.80 2014-09-25 14:44:00.000 268 21194.75 19.50 42839.36 47795.72 2014-09-25 14:45:00.000 268 21195.65 18.96 42839.51 47796.26 2014-09-25 14:46:00.000 268 21195.91 19.24 42839.43 47796.30 2014-09-25 14:47:00.000 268 21197.44 17.96 42839.94 47797.44 2014-09-25 14:48:00.000 268 21198.28 17.66 42840.19 47798.04 2014-09-25 14:49:00.000 268 21199.44 17.13 42840.11 47798.47 2014-09-25 14:50:00.000 268 21200.26 17.09 42840.52 47799.21 2014-09-25 14:51:00.000 268 21200.45 17.27 42840.77 47799.52 2014-09-25 14:52:00.000 268 21200.25 18.12 42840.49 47799.17 2014-09-25 14:53:00.000 268 21199.49 18.85 42840.73 47799.05 2014-09-25 14:54:00.000 268 21198.04 19.86 42840.71 47798.40 2014-09-25 14:55:00.000 268 21196.42 20.37 42840.89 47797.83 2014-09-25 14:56:00.000 268 21195.91 20.04 42841.23 47797.94 2014-09-25 14:57:00.000 268 21196.41 19.15 42841.69 47798.54 2014-09-25 14:58:00.000 268 21196.68 19.32 42841.68 47798.64 2014-09-25 14:59:00.000 268 21196.87 18.88 42841.98 47799.03 2014-09-25 15:00:00.000 268 21196.24 19.46 42841.96 47798.78 2014-09-25 15:01:00.000 268 21196.36 19.92 42841.55 47798.46 2014-09-25 15:02:00.000 268 21196.61 19.81 42841.61 47798.63 2014-09-25 15:03:00.000 268 21197.17 19.47 42842.13 47799.33 2014-09-25 15:04:00.000 268 21196.91 20.03 42842.01 47799.09 2014-09-25 15:05:00.000 268 21196.80 21.06 42842.06 47799.10 2014-09-25 15:06:00.000 268 21196.83 21.40 42841.87 47798.94 2014-09-25 15:07:00.000 268 21196.50 21.28 42841.97 47798.90 2014-09-25 15:08:00.000 268 21196.24 20.91 42842.31 47799.09 2014-09-25 15:09:00.000 268 21196.15 21.38 42842.20 47798.95 2014-09-25 15:10:00.000 268 21196.48 21.75 42842.23 47799.06 2014-09-25 15:11:00.000 268 21196.21 21.87 42842.75 47799.46 2014-09-25 15:12:00.000 268 21195.82 22.99 42842.63 47799.18 2014-09-25 15:13:00.000 268 21195.82 23.35 42842.70 47799.24 2014-09-25 15:14:00.000 268 21195.62 23.35 42843.06 47799.46 2014-09-25 15:15:00.000 268 21195.59 23.75 42842.99 47799.39 2014-09-25 15:16:00.000 268 21195.89 23.72 42843.09 47799.62 2014-09-25 15:17:00.000 268 21196.20 23.51 42843.51 47800.15 2014-09-25 15:18:00.000 268 21195.50 24.03 42843.44 47799.78 2014-09-25 15:19:00.000 268 21195.21 24.64 42843.36 47799.57 2014-09-25 15:20:00.000 268 21195.66 23.93 42843.91 47800.24 2014-09-25 15:21:00.000 268 21195.52 24.03 42843.99 47800.21 2014-09-25 15:22:00.000 268 21195.18 24.04 42843.98 47800.06 2014-09-25 15:23:00.000 268 21195.11 24.40 42844.26 47800.26 2014-09-25 15:24:00.000 268 21194.63 24.97 42844.32 47800.14 2014-09-25 15:25:00.000 268 21194.15 25.52 42844.49 47800.11 2014-09-25 15:26:00.000 268 21194.59 24.96 42844.73 47800.53 2014-09-25 15:27:00.000 268 21195.05 24.62 42844.55 47800.57 2014-09-25 15:28:00.000 268 21194.98 24.64 42844.39 47800.40 2014-09-25 15:29:00.000 268 21194.87 24.88 42844.41 47800.37 2014-09-25 15:30:00.000 268 21195.03 24.44 42845.22 47801.12 2014-09-25 15:31:00.000 268 21195.18 24.68 42845.47 47801.37 2014-09-25 15:32:00.000 268 21194.60 25.56 42844.99 47800.72 2014-09-25 15:33:00.000 268 21193.95 26.17 42845.11 47800.57 2014-09-25 15:34:00.000 268 21193.72 26.14 42845.63 47800.91 2014-09-25 15:35:00.000 268 21193.96 26.61 42845.69 47801.06 2014-09-25 15:36:00.000 268 21193.80 26.57 42845.82 47801.12 2014-09-25 15:37:00.000 268 21193.80 26.36 42845.82 47801.12 2014-09-25 15:38:00.000 268 21194.27 26.26 42845.78 47801.31 2014-09-25 15:39:00.000 268 21194.34 26.34 42845.95 47801.49 2014-09-25 15:40:00.000 268 21194.34 26.53 42845.92 47801.46 2014-09-25 15:41:00.000 268 21194.91 25.93 42846.80 47802.50 2014-09-25 15:42:00.000 268 21194.93 26.64 42846.87 47802.57 2014-09-25 15:43:00.000 268 21195.20 26.66 42847.22 47803.02 2014-09-25 15:44:00.000 268 21195.23 27.24 42847.28 47803.10 2014-09-25 15:45:00.000 268 21194.02 28.45 42847.14 47802.42 2014-09-25 15:46:00.000 268 21194.31 28.44 42847.56 47802.94 2014-09-25 15:47:00.000 268 21193.49 29.12 42847.43 47802.46 2014-09-25 15:48:00.000 268 21193.00 29.59 42847.64 47802.40 2014-09-25 15:49:00.000 268 21193.04 29.84 42847.96 47802.72 2014-09-25 15:50:00.000 268 21192.94 29.98 42847.97 47802.68 2014-09-25 15:51:00.000 268 21193.02 29.97 42848.41 47803.11 2014-09-25 15:52:00.000 268 21191.81 31.16 42848.34 47802.49 2014-09-25 15:53:00.000 268 21192.06 31.60 42848.59 47802.83 2014-09-25 15:54:00.000 268 21191.26 31.84 42849.02 47802.84 2014-09-25 15:55:00.000 268 21191.43 32.04 42848.95 47802.80 2014-09-25 15:56:00.000 268 21190.90 32.09 42849.29 47802.92 2014-09-25 15:57:00.000 268 21190.56 32.20 42849.06 47802.57 2014-09-25 15:58:00.000 268 21190.37 32.89 42849.19 47802.56 2014-09-25 15:59:00.000 268 21190.34 32.45 42849.61 47802.90 2014-09-25 16:00:00.000 268 21190.14 31.52 42850.34 47803.46 2014-09-25 16:01:00.000 268 21190.33 31.51 42850.39 47803.60 2014-09-25 16:02:00.000 268 21189.16 32.72 42849.76 47802.58 2014-09-25 16:03:00.000 268 21189.03 32.47 42849.75 47802.44 2014-09-25 16:04:00.000 268 21189.27 32.67 42850.06 47802.82 2014-09-25 16:05:00.000 268 21189.57 33.29 42849.79 47802.78 2014-09-25 16:06:00.000 268 21189.72 32.72 42850.30 47803.29 2014-09-25 16:07:00.000 268 21189.30 32.55 42850.53 47803.31 2014-09-25 16:08:00.000 268 21189.55 31.45 42850.63 47803.47 2014-09-25 16:09:00.000 268 21189.31 31.74 42850.54 47803.26 2014-09-25 16:10:00.000 268 21188.69 31.97 42850.55 47803.05 2014-09-25 16:11:00.000 268 21188.44 32.42 42850.79 47803.16 2014-09-25 16:12:00.000 268 21188.29 33.08 42850.67 47803.01 2014-09-25 16:13:00.000 268 21188.02 33.64 42850.25 47802.49 2014-09-25 16:14:00.000 268 21187.35 33.48 42850.94 47802.81 2014-09-25 16:15:00.000 268 21187.58 33.53 42850.94 47802.96 2014-09-25 16:16:00.000 268 21188.77 32.48 42850.88 47803.43 2014-09-25 16:17:00.000 268 21188.88 32.08 42851.13 47803.67 2014-09-25 16:18:00.000 268 21189.38 32.45 42851.05 47803.82 2014-09-25 16:19:00.000 268 21189.80 32.63 42851.05 47804.03 2014-09-25 16:20:00.000 268 21189.54 33.09 42850.83 47803.71 2014-09-25 16:21:00.000 268 21189.21 33.22 42850.89 47803.57 2014-09-25 16:22:00.000 268 21189.59 33.08 42851.21 47804.02 2014-09-25 16:23:00.000 268 21190.64 32.70 42851.38 47804.66 2014-09-25 16:24:00.000 268 21190.31 33.38 42851.53 47804.63 2014-09-25 16:25:00.000 268 21189.20 34.24 42851.58 47804.17 2014-09-25 16:26:00.000 268 21188.67 34.57 42851.62 47803.99 2014-09-25 16:27:00.000 268 21189.83 33.81 42851.82 47804.71 2014-09-25 16:28:00.000 268 21191.57 32.68 42851.75 47805.42 2014-09-25 16:29:00.000 268 21192.39 32.37 42852.00 47806.01 2014-09-25 16:30:00.000 268 21192.40 32.21 42852.52 47806.47 2014-09-25 16:31:00.000 268 21191.76 32.71 42852.42 47806.14 2014-09-25 16:32:00.000 268 21191.05 32.99 42852.07 47805.49 2014-09-25 16:33:00.000 268 21191.28 32.66 42852.30 47805.78 2014-09-25 16:34:00.000 268 21191.05 32.57 42852.23 47805.64 2014-09-25 16:35:00.000 268 21190.24 33.23 42852.04 47805.09 2014-09-25 16:36:00.000 268 21189.80 32.83 42852.21 47805.04 2014-09-25 16:37:00.000 268 21189.23 32.42 42852.49 47805.04 2014-09-25 16:38:00.000 268 21188.59 33.51 42852.24 47804.56 2014-09-25 16:39:00.000 268 21188.44 33.90 42852.17 47804.40 2014-09-25 16:40:00.000 268 21188.07 33.80 42852.68 47804.70 2014-09-25 16:41:00.000 268 21187.99 34.37 42852.49 47804.52 2014-09-25 16:42:00.000 268 21188.23 34.76 42851.88 47804.06 2014-09-25 16:43:00.000 268 21189.17 33.95 42852.65 47805.15 2014-09-25 16:44:00.000 268 21189.13 34.11 42853.20 47805.65 2014-09-25 16:45:00.000 268 21187.65 35.60 42852.50 47804.39 2014-09-25 16:46:00.000 268 21186.17 36.77 42852.73 47803.94 2014-09-25 16:47:00.000 268 21185.61 37.10 42852.77 47803.69 2014-09-25 16:48:00.000 268 21185.89 36.54 42852.74 47803.79 2014-09-25 16:49:00.000 268 21186.23 36.30 42852.45 47803.69 2014-09-25 16:50:00.000 268 21185.11 37.40 42852.37 47803.12 2014-09-25 16:51:00.000 268 21183.91 37.79 42852.37 47802.59 2014-09-25 16:52:00.000 268 21183.53 37.39 42851.95 47802.01 2014-09-25 16:53:00.000 268 21183.88 36.28 42852.53 47802.71 2014-09-25 16:54:00.000 268 21184.99 35.54 42852.58 47803.24 2014-09-25 16:55:00.000 268 21184.97 35.56 42852.09 47802.82 2014-09-25 16:56:00.000 268 21184.26 35.76 42852.11 47802.45 2014-09-25 16:57:00.000 268 21184.01 35.93 42852.00 47802.25 2014-09-25 16:58:00.000 268 21184.04 35.88 42851.88 47802.17 2014-09-25 16:59:00.000 268 21184.07 35.73 42851.85 47802.18 2014-09-25 17:00:00.000 268 21183.75 35.86 42851.59 47801.80 2014-09-25 17:01:00.000 268 21184.39 35.24 42852.21 47802.61 2014-09-25 17:02:00.000 268 21183.70 35.26 42852.19 47802.31 2014-09-25 17:03:00.000 268 21183.89 35.52 42851.56 47801.83 2014-09-25 17:04:00.000 268 21184.63 35.48 42851.40 47802.00 2014-09-25 17:05:00.000 268 21184.54 35.75 42851.46 47802.02 2014-09-25 17:06:00.000 268 21184.78 35.84 42851.54 47802.21 2014-09-25 17:07:00.000 268 21184.31 35.36 42851.52 47801.98 2014-09-25 17:08:00.000 268 21184.28 36.03 42850.87 47801.37 2014-09-25 17:09:00.000 268 21184.68 36.16 42851.11 47801.77 2014-09-25 17:10:00.000 268 21184.25 37.32 42850.93 47801.39 2014-09-25 17:11:00.000 268 21184.89 36.70 42851.09 47801.79 2014-09-25 17:12:00.000 268 21184.50 37.52 42850.85 47801.43 2014-09-25 17:13:00.000 268 21185.13 37.62 42851.06 47801.87 2014-09-25 17:14:00.000 268 21185.47 38.15 42851.15 47802.17 2014-09-25 17:15:00.000 268 21185.55 38.23 42850.93 47802.01 2014-09-25 17:16:00.000 268 21185.24 38.91 42851.05 47801.98 2014-09-25 17:17:00.000 268 21184.83 39.32 42850.86 47801.64 2014-09-25 17:18:00.000 268 21184.81 40.67 42850.60 47801.39 2014-09-25 17:19:00.000 268 21184.81 41.07 42850.75 47801.50 2014-09-25 17:20:00.000 268 21184.64 40.95 42850.92 47801.59 2014-09-25 17:21:00.000 268 21184.84 40.85 42851.00 47801.76 2014-09-25 17:22:00.000 268 21184.15 40.71 42850.92 47801.36 2014-09-25 17:23:00.000 268 21184.14 40.52 42851.11 47801.52 2014-09-25 17:24:00.000 268 21184.10 40.91 42850.85 47801.30 2014-09-25 17:25:00.000 268 21183.77 40.53 42851.33 47801.58 2014-09-25 17:26:00.000 268 21183.67 41.74 42851.01 47801.25 2014-09-25 17:27:00.000 268 21183.28 41.89 42850.63 47800.76 2014-09-25 17:28:00.000 268 21183.27 42.03 42851.06 47801.11 2014-09-25 17:29:00.000 268 21183.22 42.31 42850.97 47801.03 2014-09-25 17:30:00.000 268 21183.03 42.86 42851.04 47801.00 2014-09-25 17:31:00.000 268 21182.88 42.44 42851.61 47801.45 2014-09-25 17:32:00.000 268 21182.29 42.75 42851.48 47801.07 2014-09-25 17:33:00.000 268 21183.39 41.50 42851.29 47801.38 2014-09-25 17:34:00.000 268 21184.10 41.91 42851.40 47801.81 2014-09-25 17:35:00.000 268 21186.07 41.14 42851.33 47802.60 2014-09-25 17:36:00.000 268 21187.40 40.50 42851.84 47803.67 2014-09-25 17:37:00.000 268 21187.56 40.17 42851.73 47803.67 2014-09-25 17:38:00.000 268 21187.03 41.29 42851.36 47803.13 2014-09-25 17:39:00.000 268 21184.63 43.10 42850.87 47801.57 2014-09-25 17:40:00.000 268 21185.43 42.39 42851.41 47802.40 2014-09-25 17:41:00.000 268 21186.19 40.77 42851.53 47802.86 2014-09-25 17:42:00.000 268 21186.79 40.63 42851.56 47803.17 2014-09-25 17:43:00.000 268 21187.35 40.27 42851.93 47803.75 2014-09-25 17:44:00.000 268 21186.27 40.50 42852.08 47803.40 2014-09-25 17:45:00.000 268 21185.20 40.67 42852.06 47802.91 2014-09-25 17:46:00.000 268 21185.10 41.07 42852.01 47802.80 2014-09-25 17:47:00.000 268 21184.31 40.31 42852.16 47802.57 2014-09-25 17:48:00.000 268 21183.90 41.76 42851.80 47802.09 2014-09-25 17:49:00.000 268 21182.56 43.19 42851.32 47801.05 2014-09-25 17:50:00.000 268 21184.19 41.90 42851.82 47802.20 2014-09-25 17:51:00.000 268 21183.95 41.77 42852.03 47802.31 2014-09-25 17:52:00.000 268 21184.51 41.50 42852.03 47802.56 2014-09-25 17:53:00.000 268 21184.81 40.82 42851.95 47802.62 2014-09-25 17:54:00.000 268 21185.41 40.65 42851.92 47802.83 2014-09-25 17:55:00.000 268 21185.54 40.33 42851.73 47802.74 2014-09-25 17:56:00.000 268 21186.41 39.59 42852.01 47803.34 2014-09-25 17:57:00.000 268 21186.96 39.48 42851.83 47803.46 2014-09-25 17:58:00.000 268 21187.46 39.25 42851.77 47803.62 2014-09-25 17:59:00.000 268 21187.40 39.83 42851.79 47803.64 2014-09-25 18:00:00.000 268 21186.86 42.40 42851.71 47803.31 2014-09-25 18:01:00.000 268 21185.61 43.95 42851.35 47802.44 2014-09-25 18:02:00.000 268 21185.23 44.51 42851.21 47802.11 2014-09-25 18:03:00.000 268 21186.09 43.52 42851.74 47802.99 2014-09-25 18:04:00.000 268 21187.13 42.91 42851.97 47803.70 2014-09-25 18:05:00.000 268 21187.11 42.87 42851.60 47803.35 2014-09-25 18:06:00.000 268 21187.61 42.52 42851.88 47803.83 2014-09-25 18:07:00.000 268 21187.70 42.29 42851.89 47803.88 2014-09-25 18:08:00.000 268 21187.55 42.33 42851.90 47803.81 2014-09-25 18:09:00.000 268 21187.25 42.12 42851.78 47803.57 2014-09-25 18:10:00.000 268 21187.43 41.91 42851.77 47803.63 2014-09-25 18:11:00.000 268 21187.77 41.30 42851.46 47803.51 2014-09-25 18:12:00.000 268 21188.24 40.97 42851.54 47803.81 2014-09-25 18:13:00.000 268 21188.74 40.38 42851.50 47803.99 2014-09-25 18:14:00.000 268 21188.75 40.93 42851.30 47803.76 2014-09-25 18:15:00.000 268 21189.03 42.97 42851.20 47803.81 2014-09-25 18:16:00.000 268 21189.15 42.32 42851.54 47804.14 2014-09-25 18:17:00.000 268 21189.19 41.97 42851.63 47804.26 2014-09-25 18:18:00.000 268 21189.26 42.46 42851.72 47804.38 2014-09-25 18:19:00.000 268 21189.13 41.56 42852.21 47804.76 2014-09-25 18:20:00.000 268 21188.35 42.72 42851.53 47803.78 2014-09-25 18:21:00.000 268 21188.17 42.57 42851.54 47803.72 2014-09-25 18:22:00.000 268 21188.76 42.73 42852.11 47804.48 2014-09-25 18:23:00.000 268 21188.11 43.06 42851.98 47804.09 2014-09-25 18:24:00.000 268 21188.59 43.02 42851.92 47804.29 2014-09-25 18:25:00.000 268 21188.41 43.52 42852.02 47804.30 2014-09-25 18:26:00.000 268 21187.94 43.93 42852.01 47804.10 2014-09-25 18:27:00.000 268 21188.15 43.26 42851.80 47803.98 2014-09-25 18:28:00.000 268 21190.40 41.82 42851.71 47804.87 2014-09-25 18:29:00.000 268 21192.75 40.07 42852.04 47806.20 2014-09-25 18:30:00.000 268 21194.92 39.52 42852.48 47807.61 2014-09-25 18:31:00.000 268 21195.11 41.53 42851.95 47807.25 2014-09-25 18:32:00.000 268 21193.93 44.08 42851.95 47806.72 2014-09-25 18:33:00.000 268 21191.94 46.54 42851.90 47805.78 2014-09-25 18:34:00.000 268 21191.62 46.86 42851.95 47805.69 2014-09-25 18:35:00.000 268 21191.65 46.09 42852.26 47805.98 2014-09-25 18:36:00.000 268 21191.71 46.77 42852.01 47805.78 2014-09-25 18:37:00.000 268 21191.93 46.82 42852.23 47806.04 2014-09-25 18:38:00.000 268 21192.59 45.57 42852.57 47806.65 2014-09-25 18:39:00.000 268 21193.52 47.01 42852.17 47806.71 2014-09-25 18:40:00.000 268 21194.29 46.44 42851.80 47806.72 2014-09-25 18:41:00.000 268 21195.22 47.21 42852.09 47807.40 2014-09-25 18:42:00.000 268 21195.55 47.08 42852.08 47807.53 2014-09-25 18:43:00.000 268 21196.03 47.12 42852.29 47807.94 2014-09-25 18:44:00.000 268 21195.89 47.37 42852.48 47808.04 2014-09-25 18:45:00.000 268 21196.12 47.97 42852.16 47807.87 2014-09-25 18:46:00.000 268 21196.53 47.89 42852.34 47808.18 2014-09-25 18:47:00.000 268 21197.00 47.79 42852.40 47808.46 2014-09-25 18:48:00.000 268 21196.99 48.02 42852.43 47808.46 2014-09-25 18:49:00.000 268 21196.72 48.33 42852.22 47808.17 2014-09-25 18:50:00.000 268 21196.48 48.18 42852.22 47808.11 2014-09-25 18:51:00.000 268 21196.15 48.57 42852.14 47807.88 2014-09-25 18:52:00.000 268 21195.90 49.16 42852.08 47807.70 2014-09-25 18:53:00.000 268 21195.45 49.71 42851.83 47807.28 2014-09-25 18:54:00.000 268 21195.63 50.86 42852.02 47807.52 2014-09-25 18:55:00.000 268 21194.61 52.14 42851.77 47806.85 2014-09-25 18:56:00.000 268 21194.44 52.49 42851.91 47806.87 2014-09-25 18:57:00.000 268 21194.28 53.19 42852.17 47807.06 2014-09-25 18:58:00.000 268 21193.73 53.15 42852.22 47806.85 2014-09-25 18:59:00.000 268 21193.52 54.59 42852.22 47806.76 2014-09-25 19:00:00.000 268 21192.82 55.27 42852.14 47806.37 2014-09-25 19:01:00.000 268 21192.54 56.89 42852.14 47806.25 2014-09-25 19:02:00.000 268 21192.62 58.58 42852.09 47806.25 2014-09-25 19:03:00.000 268 21192.68 59.57 42852.15 47806.30 2014-09-25 19:04:00.000 268 21192.96 59.67 42852.47 47806.71 2014-09-25 19:05:00.000 268 21193.21 59.60 42852.54 47806.91 2014-09-25 19:06:00.000 268 21193.03 60.16 42852.37 47806.68 2014-09-25 19:07:00.000 268 21193.02 59.68 42852.67 47806.93 2014-09-25 19:08:00.000 268 21193.06 60.73 42852.51 47806.82 2014-09-25 19:09:00.000 268 21192.94 61.52 42852.31 47806.60 2014-09-25 19:10:00.000 268 21192.99 62.15 42852.35 47806.64 2014-09-25 19:11:00.000 268 21192.77 61.74 42852.64 47806.75 2014-09-25 19:12:00.000 268 21192.54 61.43 42852.92 47806.91 2014-09-25 19:13:00.000 268 21192.18 61.51 42852.61 47806.53 2014-09-25 19:14:00.000 268 21192.24 61.30 42852.49 47806.44 2014-09-25 19:15:00.000 268 21192.20 61.29 42852.70 47806.61 2014-09-25 19:16:00.000 268 21191.99 60.96 42852.65 47806.49 2014-09-25 19:17:00.000 268 21192.10 61.31 42852.39 47806.29 2014-09-25 19:18:00.000 268 21192.02 60.44 42852.58 47806.42 2014-09-25 19:19:00.000 268 21192.42 59.63 42853.00 47806.95 2014-09-25 19:20:00.000 268 21192.63 58.97 42852.84 47806.94 2014-09-25 19:21:00.000 268 21192.43 59.01 42852.66 47806.69 2014-09-25 19:22:00.000 268 21192.61 58.49 42852.57 47806.66 2014-09-25 19:23:00.000 268 21192.61 58.29 42852.36 47806.48 2014-09-25 19:24:00.000 268 21192.66 57.28 42852.52 47806.63 2014-09-25 19:25:00.000 268 21193.33 56.11 42852.77 47807.15 2014-09-25 19:26:00.000 268 21193.04 55.45 42852.57 47806.78 2014-09-25 19:27:00.000 268 21193.38 54.59 42852.66 47807.00 2014-09-25 19:28:00.000 268 21193.58 53.95 42852.55 47807.01 2014-09-25 19:29:00.000 268 21193.93 53.65 42852.31 47806.99 2014-09-25 19:30:00.000 268 21193.34 52.76 42852.64 47807.02 2014-09-25 19:31:00.000 268 21193.04 51.95 42852.54 47806.82 2014-09-25 19:32:00.000 268 21192.66 51.38 42852.53 47806.63 2014-09-25 19:33:00.000 268 21192.76 50.63 42852.59 47806.71 2014-09-25 19:34:00.000 268 21192.58 50.52 42852.50 47806.55 2014-09-25 19:35:00.000 268 21192.50 50.46 42852.56 47806.57 2014-09-25 19:36:00.000 268 21192.09 50.03 42852.54 47806.38 2014-09-25 19:37:00.000 268 21191.79 49.92 42852.40 47806.09 2014-09-25 19:38:00.000 268 21191.85 49.50 42852.22 47805.96 2014-09-25 19:39:00.000 268 21191.62 49.05 42852.31 47805.94 2014-09-25 19:40:00.000 268 21191.62 49.20 42852.29 47805.92 2014-09-25 19:41:00.000 268 21191.35 49.05 42852.37 47805.88 2014-09-25 19:42:00.000 268 21191.35 48.87 42852.47 47805.92 2014-09-25 19:43:00.000 268 21191.12 48.80 42852.41 47805.76 2014-09-25 19:44:00.000 268 21191.14 47.76 42852.45 47805.81 2014-09-25 19:45:00.000 268 21191.36 47.05 42852.64 47806.09 2014-09-25 19:46:00.000 268 21191.58 46.46 42852.37 47805.95 2014-09-25 19:47:00.000 268 21191.26 46.93 42852.23 47805.71 2014-09-25 19:48:00.000 268 21191.09 46.34 42852.29 47805.66 2014-09-25 19:49:00.000 268 21190.66 46.33 42852.34 47805.52 2014-09-25 19:50:00.000 268 21190.48 46.22 42852.28 47805.44 2014-09-25 19:51:00.000 268 21190.35 45.81 42852.53 47805.61 2014-09-25 19:52:00.000 268 21190.31 46.12 42852.51 47805.58 2014-09-25 19:53:00.000 268 21190.45 45.98 42852.29 47805.45 2014-09-25 19:54:00.000 268 21190.99 45.71 42852.15 47805.57 2014-09-25 19:55:00.000 268 21191.58 45.74 42852.23 47805.91 2014-09-25 19:56:00.000 268 21191.68 47.30 42851.59 47805.37 2014-09-25 19:57:00.000 268 21192.34 47.44 42851.73 47805.79 2014-09-25 19:58:00.000 268 21192.83 47.71 42851.83 47806.06 2014-09-25 19:59:00.000 268 21193.67 48.04 42851.77 47806.37 2014-09-25 20:00:00.000 268 21194.02 48.07 42851.24 47806.03 2014-09-25 20:01:00.000 268 21194.25 48.21 42851.51 47806.39 2014-09-25 20:02:00.000 268 21194.91 49.16 42851.50 47806.74 2014-09-25 20:03:00.000 268 21195.03 50.20 42851.02 47806.36 2014-09-25 20:04:00.000 268 21195.64 50.34 42851.27 47806.86 2014-09-25 20:05:00.000 268 21195.98 50.77 42851.34 47807.08 2014-09-25 20:06:00.000 268 21196.21 51.09 42851.05 47806.93 2014-09-25 20:07:00.000 268 21196.48 50.97 42851.18 47807.15 2014-09-25 20:08:00.000 268 21196.77 51.33 42851.22 47807.30 2014-09-25 20:09:00.000 268 21196.73 51.51 42851.12 47807.22 2014-09-25 20:10:00.000 268 21197.10 51.93 42850.88 47807.14 2014-09-25 20:11:00.000 268 21197.34 51.58 42850.95 47807.32 2014-09-25 20:12:00.000 268 21198.26 50.74 42851.04 47807.82 2014-09-25 20:13:00.000 268 21199.40 49.78 42850.83 47808.14 2014-09-25 20:14:00.000 268 21200.53 49.54 42850.76 47808.57 2014-09-25 20:15:00.000 268 21201.34 50.02 42850.43 47808.67 2014-09-25 20:16:00.000 268 21202.43 50.13 42850.54 47809.25 2014-09-25 20:17:00.000 268 21203.18 50.25 42850.49 47809.54 2014-09-25 20:18:00.000 268 21203.73 50.13 42850.43 47809.72 2014-09-25 20:19:00.000 268 21204.14 49.62 42850.32 47809.82 2014-09-25 20:20:00.000 268 21204.70 49.30 42850.40 47810.13 2014-09-25 20:21:00.000 268 21205.64 49.39 42850.41 47810.57 2014-09-25 20:22:00.000 268 21207.14 49.16 42850.41 47811.23 2014-09-25 20:23:00.000 268 21208.99 48.98 42850.45 47812.04 2014-09-25 20:24:00.000 268 21210.59 47.99 42850.61 47812.93 2014-09-25 20:25:00.000 268 21211.97 48.37 42850.41 47813.35 2014-09-25 20:26:00.000 268 21211.40 48.95 42850.24 47812.98 2014-09-25 20:27:00.000 268 21211.82 50.10 42850.19 47813.16 2014-09-25 20:28:00.000 268 21211.48 50.42 42850.23 47813.03 2014-09-25 20:29:00.000 268 21211.49 50.29 42850.15 47812.99 2014-09-25 20:30:00.000 268 21211.92 49.64 42850.24 47813.24 2014-09-25 20:31:00.000 268 21211.28 48.50 42850.18 47812.91 2014-09-25 20:32:00.000 268 21210.99 47.81 42850.19 47812.75 2014-09-25 20:33:00.000 268 21210.92 47.75 42850.19 47812.75 2014-09-25 20:34:00.000 268 21210.22 48.30 42850.05 47812.34 2014-09-25 20:35:00.000 268 21209.64 48.87 42850.01 47812.03 2014-09-25 20:36:00.000 268 21208.72 49.20 42850.15 47811.74 2014-09-25 20:37:00.000 268 21207.98 49.24 42850.04 47811.31 2014-09-25 20:38:00.000 268 21207.29 49.36 42849.76 47810.77 2014-09-25 20:39:00.000 268 21207.02 48.89 42849.92 47810.76 2014-09-25 20:40:00.000 268 21206.96 48.67 42850.07 47810.87 2014-09-25 20:41:00.000 268 21206.78 48.47 42850.08 47810.81 2014-09-25 20:42:00.000 268 21206.19 48.73 42849.56 47810.08 2014-09-25 20:43:00.000 268 21206.08 48.12 42849.51 47810.00 2014-09-25 20:44:00.000 268 21205.99 47.35 42849.59 47810.01 2014-09-25 20:45:00.000 268 21205.86 46.33 42849.98 47810.30 2014-09-25 20:46:00.000 268 21205.20 46.01 42849.87 47809.92 2014-09-25 20:47:00.000 268 21204.62 46.60 42849.71 47809.50 2014-09-25 20:48:00.000 268 21204.23 46.93 42849.66 47809.30 2014-09-25 20:49:00.000 268 21203.42 46.83 42849.62 47808.90 2014-09-25 20:50:00.000 268 21202.93 47.30 42849.53 47808.60 2014-09-25 20:51:00.000 268 21202.55 47.64 42849.48 47808.37 2014-09-25 20:52:00.000 268 21202.03 47.84 42849.49 47808.15 2014-09-25 20:53:00.000 268 21201.41 47.86 42849.37 47807.79 2014-09-25 20:54:00.000 268 21201.04 48.12 42849.41 47807.63 2014-09-25 20:55:00.000 268 21200.71 47.77 42849.51 47807.60 2014-09-25 20:56:00.000 268 21200.56 47.03 42849.61 47807.61 2014-09-25 20:57:00.000 268 21200.16 46.71 42849.60 47807.42 2014-09-25 20:58:00.000 268 21199.59 46.34 42849.54 47807.11 2014-09-25 20:59:00.000 268 21199.35 46.10 42849.65 47807.06 2014-09-25 21:00:00.000 268 21199.42 45.55 42849.70 47807.16 2014-09-25 21:01:00.000 268 21199.32 45.18 42849.54 47806.97 2014-09-25 21:02:00.000 268 21199.23 44.94 42849.55 47806.93 2014-09-25 21:03:00.000 268 21198.99 44.43 42849.50 47806.80 2014-09-25 21:04:00.000 268 21198.83 43.49 42849.64 47806.85 2014-09-25 21:05:00.000 268 21198.35 42.85 42849.62 47806.61 2014-09-25 21:06:00.000 268 21197.82 42.23 42849.67 47806.42 2014-09-25 21:07:00.000 268 21197.33 42.22 42849.31 47805.86 2014-09-25 21:08:00.000 268 21197.46 41.60 42849.64 47806.21 2014-09-25 21:09:00.000 268 21197.13 41.83 42849.17 47805.61 2014-09-25 21:10:00.000 268 21197.04 41.21 42849.42 47805.82 2014-09-25 21:11:00.000 268 21196.54 40.90 42849.34 47805.58 2014-09-25 21:12:00.000 268 21196.03 40.66 42849.53 47805.51 2014-09-25 21:13:00.000 268 21195.23 40.72 42849.42 47805.05 2014-09-25 21:14:00.000 268 21194.91 41.30 42849.22 47804.72 2014-09-25 21:15:00.000 268 21194.99 41.07 42849.41 47804.91 2014-09-25 21:16:00.000 268 21195.03 40.95 42849.54 47805.06 2014-09-25 21:17:00.000 268 21194.88 41.32 42849.27 47804.76 2014-09-25 21:18:00.000 268 21194.99 41.38 42849.30 47804.83 2014-09-25 21:19:00.000 268 21194.65 41.63 42849.17 47804.57 2014-09-25 21:20:00.000 268 21194.32 41.74 42849.28 47804.52 2014-09-25 21:21:00.000 268 21193.98 42.21 42849.04 47804.15 2014-09-25 21:22:00.000 268 21194.47 42.22 42848.89 47804.22 2014-09-25 21:23:00.000 268 21195.19 41.95 42848.97 47804.61 2014-09-25 21:24:00.000 268 21195.87 42.06 42849.11 47805.05 2014-09-25 21:25:00.000 268 21196.27 42.08 42849.18 47805.24 2014-09-25 21:26:00.000 268 21196.85 41.98 42849.29 47805.59 2014-09-25 21:27:00.000 268 21196.73 42.25 42849.30 47805.55 2014-09-25 21:28:00.000 268 21196.50 42.54 42849.07 47805.28 2014-09-25 21:29:00.000 268 21196.50 42.58 42849.20 47805.43 2014-09-25 21:30:00.000 268 21196.39 42.85 42849.14 47805.29 2014-09-25 21:31:00.000 268 21195.79 42.89 42849.44 47805.24 2014-09-25 21:32:00.000 268 21195.24 43.12 42849.37 47804.95 2014-09-25 21:33:00.000 268 21194.67 43.36 42849.17 47804.58 2014-09-25 21:34:00.000 268 21194.20 43.63 42849.47 47804.64 2014-09-25 21:35:00.000 268 21193.69 43.46 42849.72 47804.63 2014-09-25 21:36:00.000 268 21193.31 43.42 42849.76 47804.48 2014-09-25 21:37:00.000 268 21192.89 43.51 42849.68 47804.23 2014-09-25 21:38:00.000 268 21192.63 43.58 42849.51 47803.94 2014-09-25 21:39:00.000 268 21192.91 43.50 42849.41 47804.01 2014-09-25 21:40:00.000 268 21193.52 43.10 42849.49 47804.35 2014-09-25 21:41:00.000 268 21194.13 42.86 42849.72 47804.82 2014-09-25 21:42:00.000 268 21194.30 42.78 42849.69 47804.86 2014-09-25 21:43:00.000 268 21194.85 42.82 42849.77 47805.15 2014-09-25 21:44:00.000 268 21195.36 43.02 42849.96 47805.56 2014-09-25 21:45:00.000 268 21196.13 43.08 42849.69 47805.67 2014-09-25 21:46:00.000 268 21196.44 43.18 42849.51 47805.65 2014-09-25 21:47:00.000 268 21196.58 43.31 42849.87 47806.03 2014-09-25 21:48:00.000 268 21196.41 43.59 42849.63 47805.73 2014-09-25 21:49:00.000 268 21196.10 43.50 42849.58 47805.54 2014-09-25 21:50:00.000 268 21195.60 43.70 42849.44 47805.20 2014-09-25 21:51:00.000 268 21194.86 44.21 42849.36 47804.80 2014-09-25 21:52:00.000 268 21194.23 44.53 42849.32 47804.50 2014-09-25 21:53:00.000 268 21194.01 44.61 42849.52 47804.57 2014-09-25 21:54:00.000 268 21193.67 45.11 42849.58 47804.50 2014-09-25 21:55:00.000 268 21192.99 45.32 42849.33 47803.97 2014-09-25 21:56:00.000 268 21192.76 45.07 42849.65 47804.13 2014-09-25 21:57:00.000 268 21193.33 45.34 42849.44 47804.18 2014-09-25 21:58:00.000 268 21193.81 45.52 42849.40 47804.37 2014-09-25 21:59:00.000 268 21193.27 45.65 42849.39 47804.13 2014-09-25 22:00:00.000 268 21192.85 45.96 42849.08 47803.67 2014-09-25 22:01:00.000 268 21193.49 45.77 42849.03 47803.92 2014-09-25 22:02:00.000 268 21193.82 46.05 42849.06 47804.08 2014-09-25 22:03:00.000 268 21194.11 46.20 42849.19 47804.33 2014-09-25 22:04:00.000 268 21194.62 45.70 42849.31 47804.68 2014-09-25 22:05:00.000 268 21194.76 45.57 42849.22 47804.64 2014-09-25 22:06:00.000 268 21195.20 44.92 42849.42 47805.00 2014-09-25 22:07:00.000 268 21195.35 44.98 42849.47 47805.07 2014-09-25 22:08:00.000 268 21195.11 45.09 42849.26 47804.81 2014-09-25 22:09:00.000 268 21194.96 45.20 42849.22 47804.74 2014-09-25 22:10:00.000 268 21194.81 45.35 42849.37 47804.80 2014-09-25 22:11:00.000 268 21194.76 45.28 42849.69 47805.06 2014-09-25 22:12:00.000 268 21194.66 45.32 42849.51 47804.88 2014-09-25 22:13:00.000 268 21195.30 45.29 42849.52 47805.16 2014-09-25 22:14:00.000 268 21196.41 45.32 42849.67 47805.74 2014-09-25 22:15:00.000 268 21196.84 45.94 42849.49 47805.81 2014-09-25 22:16:00.000 268 21197.16 46.42 42849.35 47805.86 2014-09-25 22:17:00.000 268 21197.73 46.97 42849.49 47806.23 2014-09-25 22:18:00.000 268 21197.77 47.61 42849.60 47806.36 2014-09-25 22:19:00.000 268 21198.01 48.59 42849.52 47806.38 2014-09-25 22:20:00.000 268 21198.49 48.90 42849.37 47806.46 2014-09-25 22:21:00.000 268 21198.25 49.47 42849.01 47806.01 2014-09-25 22:22:00.000 268 21198.63 49.33 42849.36 47806.48 2014-09-25 22:23:00.000 268 21198.88 49.37 42849.47 47806.72 2014-09-25 22:24:00.000 268 21199.78 48.82 42849.36 47807.03 2014-09-25 22:25:00.000 268 21199.97 49.75 42849.35 47807.08 2014-09-25 22:26:00.000 268 21200.06 49.18 42849.19 47807.00 2014-09-25 22:27:00.000 268 21200.98 50.23 42849.34 47807.51 2014-09-25 22:28:00.000 268 21201.43 49.88 42849.64 47808.02 2014-09-25 22:29:00.000 268 21202.27 50.45 42849.54 47808.30 2014-09-25 22:30:00.000 268 21202.17 51.56 42849.20 47807.99 2014-09-25 22:31:00.000 268 21202.40 52.23 42849.01 47807.90 2014-09-25 22:32:00.000 268 21203.49 52.58 42849.06 47808.43 2014-09-25 22:33:00.000 268 21204.08 53.09 42849.19 47808.81 2014-09-25 22:34:00.000 268 21204.04 53.16 42849.30 47808.92 2014-09-25 22:35:00.000 268 21204.33 53.46 42849.28 47809.02 2014-09-25 22:36:00.000 268 21204.25 53.68 42849.24 47808.93 2014-09-25 22:37:00.000 268 21203.64 54.19 42849.28 47808.70 2014-09-25 22:38:00.000 268 21203.34 54.98 42849.07 47808.37 2014-09-25 22:39:00.000 268 21202.51 55.93 42849.13 47808.07 2014-09-25 22:40:00.000 268 21201.84 56.73 42849.01 47807.66 2014-09-25 22:41:00.000 268 21201.65 56.09 42849.21 47807.74 2014-09-25 22:42:00.000 268 21200.98 55.97 42849.30 47807.51 2014-09-25 22:43:00.000 268 21200.92 55.38 42849.13 47807.37 2014-09-25 22:44:00.000 268 21200.93 56.92 42848.93 47807.21 2014-09-25 22:45:00.000 268 21200.49 58.40 42848.87 47806.93 2014-09-25 22:46:00.000 268 21200.47 59.13 42848.89 47806.93 2014-09-25 22:47:00.000 268 21200.33 60.10 42848.98 47806.97 2014-09-25 22:48:00.000 268 21199.98 61.13 42848.91 47806.76 2014-09-25 22:49:00.000 268 21199.65 62.49 42848.83 47806.54 2014-09-25 22:50:00.000 268 21199.66 60.92 42849.27 47806.92 2014-09-25 22:51:00.000 268 21199.03 62.86 42848.94 47806.32 2014-09-25 22:52:00.000 268 21199.30 62.23 42849.29 47806.76 2014-09-25 22:53:00.000 268 21199.66 62.88 42848.97 47806.64 2014-09-25 22:54:00.000 268 21199.37 62.49 42848.92 47806.48 2014-09-25 22:55:00.000 268 21199.92 62.78 42848.92 47806.70 2014-09-25 22:56:00.000 268 21200.65 61.86 42849.10 47807.22 2014-09-25 22:57:00.000 268 21201.03 61.60 42848.90 47807.20 2014-09-25 22:58:00.000 268 21202.46 60.99 42849.20 47808.08 2014-09-25 22:59:00.000 268 21203.00 61.09 42849.08 47808.23 2014-09-25 23:00:00.000 268 21204.85 59.81 42849.16 47809.08 2014-09-25 23:01:00.000 268 21205.93 57.98 42849.30 47809.71 2014-09-25 23:02:00.000 268 21206.40 57.12 42849.17 47809.81 2014-09-25 23:03:00.000 268 21207.37 55.19 42849.50 47810.52 2014-09-25 23:04:00.000 268 21208.59 54.79 42849.45 47811.03 2014-09-25 23:05:00.000 268 21210.05 53.01 42849.30 47811.53 2014-09-25 23:06:00.000 268 21211.16 51.43 42849.25 47812.04 2014-09-25 23:07:00.000 268 21212.05 49.43 42849.17 47812.36 2014-09-25 23:08:00.000 268 21213.87 46.62 42849.14 47813.15 2014-09-25 23:09:00.000 268 21214.74 45.20 42849.02 47813.42 2014-09-25 23:10:00.000 268 21215.69 43.32 42848.90 47813.76 2014-09-25 23:11:00.000 268 21216.80 41.89 42848.85 47814.22 2014-09-25 23:12:00.000 268 21217.66 41.87 42848.65 47814.41 2014-09-25 23:13:00.000 268 21218.58 42.61 42848.27 47814.42 2014-09-25 23:14:00.000 268 21219.28 43.53 42847.95 47814.51 2014-09-25 23:15:00.000 268 21219.77 44.95 42847.63 47814.45 2014-09-25 23:16:00.000 268 21220.02 45.88 42847.34 47814.33 2014-09-25 23:17:00.000 268 21220.43 47.30 42847.16 47814.36 2014-09-25 23:18:00.000 268 21220.40 49.91 42846.71 47813.94 2014-09-25 23:19:00.000 268 21220.31 51.41 42846.60 47813.77 2014-09-25 23:20:00.000 268 21220.11 52.92 42846.36 47813.47 2014-09-25 23:21:00.000 268 21220.27 54.18 42846.21 47813.41 2014-09-25 23:22:00.000 268 21220.28 55.78 42846.01 47813.24 2014-09-25 23:23:00.000 268 21220.10 58.04 42845.72 47812.90 2014-09-25 23:24:00.000 268 21219.81 60.09 42845.48 47812.56 2014-09-25 23:25:00.000 268 21220.03 61.22 42845.57 47812.68 2014-09-25 23:26:00.000 268 21220.50 62.18 42845.28 47812.67 2014-09-25 23:27:00.000 268 21220.74 63.30 42845.05 47812.62 2014-09-25 23:28:00.000 268 21220.97 63.75 42845.11 47812.79 2014-09-25 23:29:00.000 268 21221.35 63.78 42845.09 47812.91 2014-09-25 23:30:00.000 268 21222.00 63.94 42844.95 47813.10 2014-09-25 23:31:00.000 268 21222.02 64.17 42844.84 47813.02 2014-09-25 23:32:00.000 268 21222.27 64.02 42844.91 47813.18 2014-09-25 23:33:00.000 268 21222.12 63.99 42844.77 47812.97 2014-09-25 23:34:00.000 268 21222.27 63.47 42844.77 47813.06 2014-09-25 23:35:00.000 268 21222.40 62.72 42844.63 47812.98 2014-09-25 23:36:00.000 268 21222.24 61.66 42844.76 47813.03 2014-09-25 23:37:00.000 268 21222.28 60.45 42844.83 47813.12 2014-09-25 23:38:00.000 268 21222.16 59.66 42844.46 47812.72 2014-09-25 23:39:00.000 268 21221.93 58.47 42844.66 47812.78 2014-09-25 23:40:00.000 268 21220.98 57.44 42844.40 47812.12 2014-09-25 23:41:00.000 268 21220.40 56.46 42844.46 47811.93 2014-09-25 23:42:00.000 268 21219.51 55.75 42844.15 47811.24 2014-09-25 23:43:00.000 268 21219.20 54.19 42844.33 47811.24 2014-09-25 23:44:00.000 268 21218.54 53.49 42844.26 47810.89 2014-09-25 23:45:00.000 268 21217.78 52.80 42844.21 47810.49 2014-09-25 23:46:00.000 268 21216.46 52.09 42844.15 47809.87 2014-09-25 23:47:00.000 268 21215.55 51.47 42844.31 47809.59 2014-09-25 23:48:00.000 268 21214.06 51.40 42843.82 47808.49 2014-09-25 23:49:00.000 268 21213.25 51.12 42843.79 47808.08 2014-09-25 23:50:00.000 268 21212.22 51.03 42844.05 47807.87 2014-09-25 23:51:00.000 268 21211.01 51.38 42843.84 47807.16 2014-09-25 23:52:00.000 268 21209.89 51.65 42843.63 47806.43 2014-09-25 23:53:00.000 268 21208.98 51.64 42843.65 47806.05 2014-09-25 23:54:00.000 268 21208.27 51.37 42843.61 47805.69 2014-09-25 23:55:00.000 268 21207.82 51.22 42843.50 47805.43 2014-09-25 23:56:00.000 268 21207.55 50.85 42843.45 47805.24 2014-09-25 23:57:00.000 268 21207.36 49.91 42843.29 47805.01 2014-09-25 23:58:00.000 268 21206.90 48.68 42843.27 47804.79 2014-09-25 23:59:00.000 268 21206.70 47.40 42843.28 47804.70