Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-11-23 00:00:00.000 327 21183.58 58.26 42858.53 47808.08 2014-11-23 00:01:00.000 327 21183.62 58.25 42858.41 47807.98 2014-11-23 00:02:00.000 327 21183.60 58.04 42858.49 47808.04 2014-11-23 00:03:00.000 327 21183.43 58.44 42858.26 47807.73 2014-11-23 00:04:00.000 327 21183.20 58.59 42858.43 47807.77 2014-11-23 00:05:00.000 327 21183.20 59.30 42858.24 47807.63 2014-11-23 00:06:00.000 327 21183.12 59.59 42858.29 47807.62 2014-11-23 00:07:00.000 327 21183.15 59.35 42858.36 47807.71 2014-11-23 00:08:00.000 327 21183.03 59.03 42858.43 47807.73 2014-11-23 00:09:00.000 327 21183.11 58.95 42858.47 47807.79 2014-11-23 00:10:00.000 327 21182.87 58.71 42858.52 47807.75 2014-11-23 00:11:00.000 327 21182.82 58.57 42858.57 47807.77 2014-11-23 00:12:00.000 327 21182.98 59.07 42858.36 47807.64 2014-11-23 00:13:00.000 327 21182.99 59.53 42858.31 47807.59 2014-11-23 00:14:00.000 327 21183.11 59.84 42858.20 47807.55 2014-11-23 00:15:00.000 327 21183.31 59.69 42858.24 47807.67 2014-11-23 00:16:00.000 327 21183.54 59.77 42858.29 47807.82 2014-11-23 00:17:00.000 327 21183.80 60.45 42858.02 47807.71 2014-11-23 00:18:00.000 327 21183.91 61.17 42857.96 47807.70 2014-11-23 00:19:00.000 327 21184.20 61.72 42857.91 47807.81 2014-11-23 00:20:00.000 327 21184.30 62.05 42857.94 47807.89 2014-11-23 00:21:00.000 327 21184.56 62.14 42858.01 47808.08 2014-11-23 00:22:00.000 327 21184.70 62.07 42858.11 47808.22 2014-11-23 00:23:00.000 327 21184.72 62.05 42858.13 47808.24 2014-11-23 00:24:00.000 327 21184.96 62.32 42858.21 47808.40 2014-11-23 00:25:00.000 327 21184.81 63.09 42858.08 47808.22 2014-11-23 00:26:00.000 327 21184.71 63.28 42858.01 47808.11 2014-11-23 00:27:00.000 327 21184.41 63.26 42858.10 47808.07 2014-11-23 00:28:00.000 327 21184.17 63.05 42858.36 47808.18 2014-11-23 00:29:00.000 327 21183.94 63.12 42858.27 47807.99 2014-11-23 00:30:00.000 327 21183.56 63.26 42858.17 47807.74 2014-11-23 00:31:00.000 327 21183.35 63.18 42858.38 47807.85 2014-11-23 00:32:00.000 327 21182.85 63.44 42858.29 47807.54 2014-11-23 00:33:00.000 327 21182.69 63.51 42858.14 47807.33 2014-11-23 00:34:00.000 327 21182.59 63.47 42858.35 47807.47 2014-11-23 00:35:00.000 327 21182.33 63.38 42858.31 47807.32 2014-11-23 00:36:00.000 327 21181.77 63.11 42858.34 47807.10 2014-11-23 00:37:00.000 327 21181.32 62.85 42858.45 47806.99 2014-11-23 00:38:00.000 327 21181.21 62.77 42858.15 47806.68 2014-11-23 00:39:00.000 327 21181.06 62.54 42858.25 47806.69 2014-11-23 00:40:00.000 327 21180.89 62.18 42858.39 47806.74 2014-11-23 00:41:00.000 327 21181.10 61.90 42858.53 47806.95 2014-11-23 00:42:00.000 327 21181.06 61.75 42858.38 47806.83 2014-11-23 00:43:00.000 327 21180.74 61.76 42858.03 47806.36 2014-11-23 00:44:00.000 327 21180.89 61.29 42858.24 47806.61 2014-11-23 00:45:00.000 327 21181.13 60.55 42858.45 47806.90 2014-11-23 00:46:00.000 327 21181.21 59.96 42858.47 47806.97 2014-11-23 00:47:00.000 327 21181.26 59.59 42858.38 47806.89 2014-11-23 00:48:00.000 327 21181.43 58.87 42858.55 47807.11 2014-11-23 00:49:00.000 327 21181.16 58.48 42858.41 47806.89 2014-11-23 00:50:00.000 327 21181.19 57.93 42858.49 47806.97 2014-11-23 00:51:00.000 327 21181.32 57.97 42858.35 47806.90 2014-11-23 00:52:00.000 327 21181.29 58.28 42858.20 47806.75 2014-11-23 00:53:00.000 327 21181.17 58.34 42858.18 47806.68 2014-11-23 00:54:00.000 327 21180.85 58.50 42858.06 47806.42 2014-11-23 00:55:00.000 327 21181.11 58.22 42858.44 47806.86 2014-11-23 00:56:00.000 327 21181.41 58.46 42858.61 47807.17 2014-11-23 00:57:00.000 327 21181.05 59.14 42858.27 47806.72 2014-11-23 00:58:00.000 327 21181.22 59.65 42858.21 47806.71 2014-11-23 00:59:00.000 327 21181.53 59.86 42858.56 47807.17 2014-11-23 01:00:00.000 327 21181.36 60.15 42858.53 47807.07 2014-11-23 01:01:00.000 327 21181.10 60.45 42858.30 47806.76 2014-11-23 01:02:00.000 327 21181.16 60.24 42858.55 47806.99 2014-11-23 01:03:00.000 327 21180.95 60.10 42858.55 47806.91 2014-11-23 01:04:00.000 327 21180.20 60.43 42858.03 47806.13 2014-11-23 01:05:00.000 327 21179.98 60.50 42857.80 47805.82 2014-11-23 01:06:00.000 327 21180.13 60.59 42857.88 47805.95 2014-11-23 01:07:00.000 327 21180.59 60.44 42858.21 47806.47 2014-11-23 01:08:00.000 327 21180.48 60.46 42858.00 47806.20 2014-11-23 01:09:00.000 327 21180.65 60.10 42858.11 47806.39 2014-11-23 01:10:00.000 327 21180.81 59.87 42858.20 47806.54 2014-11-23 01:11:00.000 327 21181.16 59.17 42858.47 47806.91 2014-11-23 01:12:00.000 327 21181.43 58.55 42858.70 47807.23 2014-11-23 01:13:00.000 327 21181.09 58.35 42858.54 47806.97 2014-11-23 01:14:00.000 327 21180.73 58.51 42858.41 47806.67 2014-11-23 01:15:00.000 327 21180.42 58.54 42858.51 47806.63 2014-11-23 01:16:00.000 327 21179.87 58.80 42858.26 47806.16 2014-11-23 01:17:00.000 327 21179.68 58.66 42858.28 47806.09 2014-11-23 01:18:00.000 327 21179.84 58.56 42858.40 47806.27 2014-11-23 01:19:00.000 327 21179.84 58.28 42858.42 47806.28 2014-11-23 01:20:00.000 327 21179.66 58.04 42858.42 47806.20 2014-11-23 01:21:00.000 327 21179.61 58.10 42858.39 47806.15 2014-11-23 01:22:00.000 327 21179.93 58.27 42858.34 47806.26 2014-11-23 01:23:00.000 327 21180.67 58.50 42858.40 47806.64 2014-11-23 01:24:00.000 327 21181.36 58.32 42858.42 47806.96 2014-11-23 01:25:00.000 327 21181.86 58.13 42858.52 47807.27 2014-11-23 01:26:00.000 327 21182.36 58.13 42858.48 47807.46 2014-11-23 01:27:00.000 327 21182.78 57.55 42858.68 47807.83 2014-11-23 01:28:00.000 327 21182.61 56.80 42858.78 47807.85 2014-11-23 01:29:00.000 327 21182.24 56.12 42858.87 47807.74 2014-11-23 01:30:00.000 327 21181.92 55.44 42858.90 47807.62 2014-11-23 01:31:00.000 327 21181.63 55.07 42858.79 47807.40 2014-11-23 01:32:00.000 327 21181.77 54.82 42858.74 47807.43 2014-11-23 01:33:00.000 327 21181.92 54.44 42858.72 47807.49 2014-11-23 01:34:00.000 327 21181.85 54.15 42858.82 47807.52 2014-11-23 01:35:00.000 327 21181.77 54.21 42858.74 47807.41 2014-11-23 01:36:00.000 327 21181.81 54.21 42858.82 47807.46 2014-11-23 01:37:00.000 327 21181.84 54.14 42858.92 47807.52 2014-11-23 01:38:00.000 327 21181.91 54.19 42858.82 47807.50 2014-11-23 01:39:00.000 327 21182.00 54.39 42858.71 47807.49 2014-11-23 01:40:00.000 327 21182.17 54.48 42858.69 47807.55 2014-11-23 01:41:00.000 327 21182.38 54.24 42858.72 47807.67 2014-11-23 01:42:00.000 327 21182.60 53.82 42858.77 47807.83 2014-11-23 01:43:00.000 327 21182.85 53.50 42858.85 47807.99 2014-11-23 01:44:00.000 327 21183.02 52.98 42858.85 47808.07 2014-11-23 01:45:00.000 327 21183.19 52.62 42858.88 47808.18 2014-11-23 01:46:00.000 327 21183.37 52.41 42858.87 47808.27 2014-11-23 01:47:00.000 327 21183.40 51.99 42858.88 47808.30 2014-11-23 01:48:00.000 327 21183.32 51.59 42858.93 47808.28 2014-11-23 01:49:00.000 327 21183.00 51.43 42858.90 47808.13 2014-11-23 01:50:00.000 327 21182.66 51.47 42858.91 47807.95 2014-11-23 01:51:00.000 327 21182.35 51.34 42859.04 47807.94 2014-11-23 01:52:00.000 327 21182.11 51.17 42859.10 47807.89 2014-11-23 01:53:00.000 327 21182.12 50.99 42859.05 47807.85 2014-11-23 01:54:00.000 327 21182.07 50.78 42859.00 47807.78 2014-11-23 01:55:00.000 327 21182.01 50.74 42858.92 47807.69 2014-11-23 01:56:00.000 327 21182.04 50.76 42858.88 47807.66 2014-11-23 01:57:00.000 327 21182.24 50.80 42858.88 47807.75 2014-11-23 01:58:00.000 327 21182.43 50.68 42858.87 47807.85 2014-11-23 01:59:00.000 327 21182.46 50.49 42858.85 47807.84 2014-11-23 02:00:00.000 327 21182.46 50.25 42858.96 47807.92 2014-11-23 02:01:00.000 327 21182.61 50.43 42858.89 47807.92 2014-11-23 02:02:00.000 327 21182.67 50.65 42858.89 47807.96 2014-11-23 02:03:00.000 327 21182.74 50.78 42858.90 47807.99 2014-11-23 02:04:00.000 327 21182.56 50.90 42858.90 47807.92 2014-11-23 02:05:00.000 327 21182.25 51.10 42859.00 47807.86 2014-11-23 02:06:00.000 327 21182.01 51.52 42858.97 47807.76 2014-11-23 02:07:00.000 327 21182.11 52.10 42858.83 47807.68 2014-11-23 02:08:00.000 327 21182.04 52.57 42858.81 47807.64 2014-11-23 02:09:00.000 327 21182.02 53.14 42858.68 47807.50 2014-11-23 02:10:00.000 327 21182.03 53.62 42858.68 47807.49 2014-11-23 02:11:00.000 327 21182.11 54.13 42858.72 47807.52 2014-11-23 02:12:00.000 327 21182.28 54.62 42858.72 47807.60 2014-11-23 02:13:00.000 327 21182.62 54.71 42858.70 47807.78 2014-11-23 02:14:00.000 327 21182.96 54.80 42858.73 47807.93 2014-11-23 02:15:00.000 327 21183.27 54.53 42858.84 47808.14 2014-11-23 02:16:00.000 327 21183.59 54.40 42858.81 47808.27 2014-11-23 02:17:00.000 327 21183.89 54.10 42858.85 47808.42 2014-11-23 02:18:00.000 327 21184.16 53.64 42858.88 47808.57 2014-11-23 02:19:00.000 327 21184.42 53.07 42858.98 47808.82 2014-11-23 02:20:00.000 327 21184.67 52.77 42859.03 47809.00 2014-11-23 02:21:00.000 327 21184.89 52.55 42859.03 47809.09 2014-11-23 02:22:00.000 327 21185.02 52.47 42858.95 47809.09 2014-11-23 02:23:00.000 327 21184.96 52.44 42858.86 47808.97 2014-11-23 02:24:00.000 327 21184.84 52.44 42858.91 47808.95 2014-11-23 02:25:00.000 327 21184.64 52.58 42858.97 47808.91 2014-11-23 02:26:00.000 327 21184.40 52.77 42858.79 47808.64 2014-11-23 02:27:00.000 327 21184.26 52.47 42858.78 47808.56 2014-11-23 02:28:00.000 327 21184.20 52.26 42858.77 47808.53 2014-11-23 02:29:00.000 327 21184.48 52.13 42858.72 47808.61 2014-11-23 02:30:00.000 327 21185.04 52.03 42858.74 47808.85 2014-11-23 02:31:00.000 327 21185.25 51.90 42858.75 47808.97 2014-11-23 02:32:00.000 327 21185.22 51.97 42858.69 47808.93 2014-11-23 02:33:00.000 327 21185.17 51.77 42858.76 47808.97 2014-11-23 02:34:00.000 327 21185.27 51.59 42858.75 47809.03 2014-11-23 02:35:00.000 327 21185.65 51.45 42858.74 47809.15 2014-11-23 02:36:00.000 327 21186.00 51.25 42858.74 47809.32 2014-11-23 02:37:00.000 327 21186.23 51.09 42858.75 47809.45 2014-11-23 02:38:00.000 327 21186.42 51.00 42858.76 47809.52 2014-11-23 02:39:00.000 327 21186.58 50.82 42858.72 47809.57 2014-11-23 02:40:00.000 327 21186.47 50.54 42858.74 47809.53 2014-11-23 02:41:00.000 327 21186.35 50.48 42858.79 47809.54 2014-11-23 02:42:00.000 327 21186.37 50.59 42858.69 47809.45 2014-11-23 02:43:00.000 327 21186.41 50.71 42858.68 47809.44 2014-11-23 02:44:00.000 327 21186.28 50.87 42858.71 47809.40 2014-11-23 02:45:00.000 327 21186.12 51.27 42858.70 47809.32 2014-11-23 02:46:00.000 327 21185.88 51.93 42858.61 47809.10 2014-11-23 02:47:00.000 327 21185.78 52.52 42858.53 47808.99 2014-11-23 02:48:00.000 327 21185.61 52.40 42858.75 47809.08 2014-11-23 02:49:00.000 327 21184.79 52.76 42858.84 47808.80 2014-11-23 02:50:00.000 327 21184.07 53.82 42858.70 47808.36 2014-11-23 02:51:00.000 327 21183.89 54.81 42858.56 47808.15 2014-11-23 02:52:00.000 327 21183.85 55.21 42858.94 47808.52 2014-11-23 02:53:00.000 327 21184.14 55.77 42859.00 47808.73 2014-11-23 02:54:00.000 327 21184.41 56.13 42858.67 47808.54 2014-11-23 02:55:00.000 327 21184.63 56.00 42858.75 47808.70 2014-11-23 02:56:00.000 327 21185.34 55.17 42859.05 47809.31 2014-11-23 02:57:00.000 327 21186.01 54.65 42858.74 47809.34 2014-11-23 02:58:00.000 327 21186.59 53.67 42858.94 47809.77 2014-11-23 02:59:00.000 327 21187.11 52.88 42859.05 47810.10 2014-11-23 03:00:00.000 327 21187.56 51.99 42859.19 47810.43 2014-11-23 03:01:00.000 327 21187.79 50.87 42859.06 47810.40 2014-11-23 03:02:00.000 327 21187.73 49.83 42859.15 47810.45 2014-11-23 03:03:00.000 327 21187.65 49.11 42859.32 47810.58 2014-11-23 03:04:00.000 327 21187.43 49.26 42858.94 47810.14 2014-11-23 03:05:00.000 327 21187.31 49.73 42858.89 47810.03 2014-11-23 03:06:00.000 327 21187.65 49.87 42859.12 47810.40 2014-11-23 03:07:00.000 327 21187.97 50.65 42858.70 47810.18 2014-11-23 03:08:00.000 327 21188.41 51.08 42858.59 47810.25 2014-11-23 03:09:00.000 327 21188.81 51.22 42858.82 47810.64 2014-11-23 03:10:00.000 327 21189.30 51.45 42858.74 47810.80 2014-11-23 03:11:00.000 327 21189.63 51.20 42858.83 47811.01 2014-11-23 03:12:00.000 327 21189.91 50.81 42859.27 47811.55 2014-11-23 03:13:00.000 327 21189.91 50.82 42859.22 47811.49 2014-11-23 03:14:00.000 327 21190.05 51.32 42858.86 47811.24 2014-11-23 03:15:00.000 327 21190.21 51.13 42859.02 47811.40 2014-11-23 03:16:00.000 327 21190.26 50.58 42859.33 47811.73 2014-11-23 03:17:00.000 327 21190.00 50.12 42859.02 47811.36 2014-11-23 03:18:00.000 327 21189.04 49.62 42859.08 47811.01 2014-11-23 03:19:00.000 327 21188.11 50.82 42858.94 47810.47 2014-11-23 03:20:00.000 327 21187.27 53.71 42857.85 47809.10 2014-11-23 03:21:00.000 327 21186.44 54.65 42858.26 47809.09 2014-11-23 03:22:00.000 327 21185.69 55.43 42858.77 47809.18 2014-11-23 03:23:00.000 327 21185.44 56.34 42858.28 47808.65 2014-11-23 03:24:00.000 327 21185.70 55.88 42858.47 47808.88 2014-11-23 03:25:00.000 327 21186.11 54.67 42859.01 47809.58 2014-11-23 03:26:00.000 327 21186.59 54.60 42858.09 47808.97 2014-11-23 03:27:00.000 327 21187.07 53.16 42858.55 47809.55 2014-11-23 03:28:00.000 327 21187.42 52.11 42859.02 47810.17 2014-11-23 03:29:00.000 327 21187.61 52.35 42858.51 47809.79 2014-11-23 03:30:00.000 327 21187.68 51.98 42858.61 47809.95 2014-11-23 03:31:00.000 327 21187.67 51.77 42858.75 47810.05 2014-11-23 03:32:00.000 327 21187.46 51.75 42858.88 47810.04 2014-11-23 03:33:00.000 327 21187.01 52.23 42858.29 47809.32 2014-11-23 03:34:00.000 327 21186.46 51.91 42858.65 47809.41 2014-11-23 03:35:00.000 327 21186.13 51.38 42859.11 47809.70 2014-11-23 03:36:00.000 327 21185.65 51.49 42858.86 47809.27 2014-11-23 03:37:00.000 327 21185.10 51.69 42858.73 47808.89 2014-11-23 03:38:00.000 327 21184.50 52.47 42858.25 47808.18 2014-11-23 03:39:00.000 327 21184.75 52.41 42858.44 47808.46 2014-11-23 03:40:00.000 327 21185.23 52.05 42858.49 47808.72 2014-11-23 03:41:00.000 327 21186.10 51.17 42858.73 47809.32 2014-11-23 03:42:00.000 327 21186.61 50.51 42858.71 47809.55 2014-11-23 03:43:00.000 327 21186.62 50.11 42858.35 47809.20 2014-11-23 03:44:00.000 327 21186.71 49.31 42858.66 47809.52 2014-11-23 03:45:00.000 327 21186.84 49.06 42858.90 47809.82 2014-11-23 03:46:00.000 327 21186.76 49.32 42858.66 47809.56 2014-11-23 03:47:00.000 327 21186.63 49.40 42858.79 47809.63 2014-11-23 03:48:00.000 327 21186.63 49.42 42858.92 47809.75 2014-11-23 03:49:00.000 327 21186.60 49.51 42858.81 47809.62 2014-11-23 03:50:00.000 327 21186.62 49.78 42858.72 47809.57 2014-11-23 03:51:00.000 327 21186.95 49.69 42858.88 47809.85 2014-11-23 03:52:00.000 327 21187.02 49.51 42858.76 47809.77 2014-11-23 03:53:00.000 327 21187.44 48.92 42858.99 47810.16 2014-11-23 03:54:00.000 327 21187.80 48.58 42858.95 47810.28 2014-11-23 03:55:00.000 327 21188.18 48.19 42858.86 47810.37 2014-11-23 03:56:00.000 327 21188.44 47.69 42859.05 47810.68 2014-11-23 03:57:00.000 327 21188.16 48.21 42858.84 47810.37 2014-11-23 03:58:00.000 327 21187.62 50.20 42858.76 47810.04 2014-11-23 03:59:00.000 327 21187.55 51.87 42858.74 47809.96 2014-11-23 04:00:00.000 327 21188.08 52.75 42858.84 47810.24 2014-11-23 04:01:00.000 327 21188.75 53.50 42858.73 47810.47 2014-11-23 04:02:00.000 327 21189.54 53.87 42858.73 47810.87 2014-11-23 04:03:00.000 327 21190.02 53.33 42858.99 47811.31 2014-11-23 04:04:00.000 327 21189.74 52.84 42858.96 47811.16 2014-11-23 04:05:00.000 327 21189.58 53.02 42858.95 47811.08 2014-11-23 04:06:00.000 327 21189.33 53.12 42859.14 47811.18 2014-11-23 04:07:00.000 327 21189.57 53.96 42858.94 47811.10 2014-11-23 04:08:00.000 327 21190.11 53.98 42858.79 47811.17 2014-11-23 04:09:00.000 327 21190.43 53.00 42859.00 47811.50 2014-11-23 04:10:00.000 327 21190.53 52.16 42859.09 47811.62 2014-11-23 04:11:00.000 327 21190.36 52.31 42858.95 47811.45 2014-11-23 04:12:00.000 327 21190.46 52.54 42858.99 47811.52 2014-11-23 04:13:00.000 327 21190.63 53.02 42858.91 47811.54 2014-11-23 04:14:00.000 327 21190.81 53.17 42858.87 47811.58 2014-11-23 04:15:00.000 327 21190.88 52.89 42858.97 47811.69 2014-11-23 04:16:00.000 327 21190.90 52.44 42859.25 47811.90 2014-11-23 04:17:00.000 327 21190.64 52.30 42859.02 47811.65 2014-11-23 04:18:00.000 327 21190.44 52.48 42858.78 47811.34 2014-11-23 04:19:00.000 327 21190.47 52.51 42858.89 47811.44 2014-11-23 04:20:00.000 327 21190.31 53.07 42858.25 47810.76 2014-11-23 04:21:00.000 327 21190.16 52.36 42858.82 47811.22 2014-11-23 04:22:00.000 327 21189.85 52.18 42859.03 47811.27 2014-11-23 04:23:00.000 327 21189.59 52.89 42858.37 47810.61 2014-11-23 04:24:00.000 327 21189.79 52.71 42858.66 47810.93 2014-11-23 04:25:00.000 327 21189.80 52.32 42858.88 47811.15 2014-11-23 04:26:00.000 327 21189.75 52.34 42858.54 47810.85 2014-11-23 04:27:00.000 327 21189.76 52.16 42858.35 47810.64 2014-11-23 04:28:00.000 327 21189.77 51.77 42858.66 47810.92 2014-11-23 04:29:00.000 327 21189.73 51.78 42858.72 47810.97 2014-11-23 04:30:00.000 327 21189.88 52.06 42858.40 47810.75 2014-11-23 04:31:00.000 327 21189.87 51.99 42858.66 47810.98 2014-11-23 04:32:00.000 327 21189.78 51.99 42858.77 47811.03 2014-11-23 04:33:00.000 327 21189.63 51.91 42858.67 47810.90 2014-11-23 04:34:00.000 327 21189.65 52.00 42858.48 47810.71 2014-11-23 04:35:00.000 327 21189.71 51.72 42858.64 47810.88 2014-11-23 04:36:00.000 327 21189.89 51.65 42858.77 47811.09 2014-11-23 04:37:00.000 327 21189.81 51.61 42858.69 47810.97 2014-11-23 04:38:00.000 327 21189.83 51.31 42858.59 47810.88 2014-11-23 04:39:00.000 327 21189.62 51.53 42858.34 47810.59 2014-11-23 04:40:00.000 327 21189.63 51.03 42858.40 47810.65 2014-11-23 04:41:00.000 327 21189.65 50.70 42858.58 47810.79 2014-11-23 04:42:00.000 327 21189.62 50.73 42858.56 47810.76 2014-11-23 04:43:00.000 327 21189.53 51.07 42858.38 47810.58 2014-11-23 04:44:00.000 327 21189.57 51.42 42858.12 47810.35 2014-11-23 04:45:00.000 327 21189.86 51.25 42858.38 47810.72 2014-11-23 04:46:00.000 327 21189.87 51.21 42858.41 47810.74 2014-11-23 04:47:00.000 327 21190.00 51.39 42858.30 47810.69 2014-11-23 04:48:00.000 327 21190.14 51.22 42858.41 47810.86 2014-11-23 04:49:00.000 327 21190.06 50.91 42858.37 47810.82 2014-11-23 04:50:00.000 327 21189.84 51.09 42858.35 47810.68 2014-11-23 04:51:00.000 327 21189.83 51.36 42858.65 47810.96 2014-11-23 04:52:00.000 327 21189.77 51.70 42858.56 47810.84 2014-11-23 04:53:00.000 327 21189.78 51.84 42858.66 47810.92 2014-11-23 04:54:00.000 327 21189.72 51.69 42858.74 47810.98 2014-11-23 04:55:00.000 327 21189.71 51.59 42858.64 47810.89 2014-11-23 04:56:00.000 327 21189.77 51.23 42858.65 47810.91 2014-11-23 04:57:00.000 327 21189.70 50.69 42858.81 47811.01 2014-11-23 04:58:00.000 327 21189.88 50.50 42858.84 47811.05 2014-11-23 04:59:00.000 327 21190.11 50.63 42858.87 47811.20 2014-11-23 05:00:00.000 327 21190.15 50.59 42858.77 47811.18 2014-11-23 05:01:00.000 327 21190.41 50.85 42858.70 47811.23 2014-11-23 05:02:00.000 327 21190.81 51.29 42858.88 47811.56 2014-11-23 05:03:00.000 327 21191.32 52.30 42858.73 47811.68 2014-11-23 05:04:00.000 327 21192.11 52.32 42858.87 47812.15 2014-11-23 05:05:00.000 327 21192.77 52.29 42859.06 47812.62 2014-11-23 05:06:00.000 327 21192.96 52.25 42858.82 47812.49 2014-11-23 05:07:00.000 327 21193.11 52.10 42858.96 47812.66 2014-11-23 05:08:00.000 327 21192.94 52.66 42858.77 47812.43 2014-11-23 05:09:00.000 327 21193.09 53.52 42858.75 47812.47 2014-11-23 05:10:00.000 327 21193.10 54.45 42858.45 47812.19 2014-11-23 05:11:00.000 327 21193.30 54.87 42858.47 47812.27 2014-11-23 05:12:00.000 327 21193.39 54.86 42858.59 47812.40 2014-11-23 05:13:00.000 327 21193.73 55.13 42858.62 47812.60 2014-11-23 05:14:00.000 327 21194.21 55.09 42858.68 47812.89 2014-11-23 05:15:00.000 327 21194.60 54.97 42858.83 47813.20 2014-11-23 05:16:00.000 327 21194.68 54.63 42858.73 47813.17 2014-11-23 05:17:00.000 327 21194.69 54.71 42858.73 47813.17 2014-11-23 05:18:00.000 327 21194.84 55.39 42858.74 47813.24 2014-11-23 05:19:00.000 327 21194.92 56.08 42858.51 47813.08 2014-11-23 05:20:00.000 327 21195.00 55.92 42858.65 47813.25 2014-11-23 05:21:00.000 327 21195.01 55.40 42858.84 47813.41 2014-11-23 05:22:00.000 327 21194.79 55.53 42858.84 47813.30 2014-11-23 05:23:00.000 327 21194.55 55.75 42858.78 47813.16 2014-11-23 05:24:00.000 327 21194.63 56.25 42858.38 47812.82 2014-11-23 05:25:00.000 327 21194.81 55.47 42858.61 47813.11 2014-11-23 05:26:00.000 327 21194.92 54.76 42858.87 47813.40 2014-11-23 05:27:00.000 327 21194.39 55.17 42858.56 47812.87 2014-11-23 05:28:00.000 327 21194.22 55.33 42858.55 47812.80 2014-11-23 05:29:00.000 327 21194.02 55.12 42858.52 47812.70 2014-11-23 05:30:00.000 327 21193.87 55.10 42858.46 47812.59 2014-11-23 05:31:00.000 327 21193.64 55.25 42858.51 47812.52 2014-11-23 05:32:00.000 327 21193.58 55.21 42858.55 47812.51 2014-11-23 05:33:00.000 327 21193.58 55.28 42858.72 47812.65 2014-11-23 05:34:00.000 327 21193.38 54.93 42858.91 47812.75 2014-11-23 05:35:00.000 327 21192.82 54.91 42858.37 47812.03 2014-11-23 05:36:00.000 327 21192.84 54.26 42858.61 47812.23 2014-11-23 05:37:00.000 327 21192.59 53.90 42858.62 47812.15 2014-11-23 05:38:00.000 327 21192.28 53.84 42858.54 47811.93 2014-11-23 05:39:00.000 327 21191.91 53.67 42858.53 47811.75 2014-11-23 05:40:00.000 327 21191.64 53.44 42858.68 47811.75 2014-11-23 05:41:00.000 327 21191.41 53.46 42858.48 47811.50 2014-11-23 05:42:00.000 327 21191.35 53.44 42858.64 47811.61 2014-11-23 05:43:00.000 327 21191.34 53.41 42858.62 47811.60 2014-11-23 05:44:00.000 327 21191.41 53.08 42858.72 47811.69 2014-11-23 05:45:00.000 327 21191.45 52.68 42859.04 47811.94 2014-11-23 05:46:00.000 327 21191.24 52.90 42858.73 47811.65 2014-11-23 05:47:00.000 327 21191.50 52.74 42858.72 47811.76 2014-11-23 05:48:00.000 327 21191.46 52.60 42858.51 47811.55 2014-11-23 05:49:00.000 327 21191.35 52.78 42858.51 47811.52 2014-11-23 05:50:00.000 327 21191.23 52.67 42858.42 47811.38 2014-11-23 05:51:00.000 327 21191.37 52.70 42858.39 47811.41 2014-11-23 05:52:00.000 327 21191.83 52.61 42858.61 47811.81 2014-11-23 05:53:00.000 327 21192.23 52.75 42858.54 47811.92 2014-11-23 05:54:00.000 327 21192.49 52.71 42858.70 47812.18 2014-11-23 05:55:00.000 327 21192.46 52.72 42858.56 47812.02 2014-11-23 05:56:00.000 327 21192.08 52.79 42858.47 47811.80 2014-11-23 05:57:00.000 327 21191.82 53.65 42858.58 47811.79 2014-11-23 05:58:00.000 327 21191.53 54.24 42858.21 47811.31 2014-11-23 05:59:00.000 327 21191.68 54.34 42858.07 47811.27 2014-11-23 06:00:00.000 327 21192.03 54.32 42858.24 47811.58 2014-11-23 06:01:00.000 327 21192.44 54.38 42858.43 47811.95 2014-11-23 06:02:00.000 327 21192.18 55.05 42858.00 47811.44 2014-11-23 06:03:00.000 327 21191.99 55.25 42858.00 47811.35 2014-11-23 06:04:00.000 327 21192.14 55.16 42858.28 47811.66 2014-11-23 06:05:00.000 327 21192.08 55.65 42858.13 47811.51 2014-11-23 06:06:00.000 327 21191.97 55.45 42858.23 47811.52 2014-11-23 06:07:00.000 327 21191.91 55.10 42858.43 47811.67 2014-11-23 06:08:00.000 327 21191.54 55.11 42858.11 47811.24 2014-11-23 06:09:00.000 327 21191.50 54.84 42857.97 47811.11 2014-11-23 06:10:00.000 327 21191.31 54.34 42857.96 47811.03 2014-11-23 06:11:00.000 327 21191.35 54.07 42857.92 47810.97 2014-11-23 06:12:00.000 327 21191.47 53.90 42858.28 47811.37 2014-11-23 06:13:00.000 327 21191.17 53.96 42858.05 47810.98 2014-11-23 06:14:00.000 327 21191.11 54.00 42857.95 47810.86 2014-11-23 06:15:00.000 327 21191.09 53.89 42857.95 47810.86 2014-11-23 06:16:00.000 327 21190.65 53.58 42857.78 47810.52 2014-11-23 06:17:00.000 327 21190.67 53.29 42858.06 47810.77 2014-11-23 06:18:00.000 327 21190.80 53.61 42857.98 47810.76 2014-11-23 06:19:00.000 327 21190.52 54.08 42857.77 47810.47 2014-11-23 06:20:00.000 327 21190.47 54.48 42857.47 47810.16 2014-11-23 06:21:00.000 327 21190.55 54.05 42857.75 47810.45 2014-11-23 06:22:00.000 327 21190.72 54.21 42858.02 47810.76 2014-11-23 06:23:00.000 327 21191.07 54.47 42857.65 47810.61 2014-11-23 06:24:00.000 327 21191.32 53.14 42857.88 47810.91 2014-11-23 06:25:00.000 327 21190.81 52.68 42857.88 47810.65 2014-11-23 06:26:00.000 327 21190.32 53.47 42857.82 47810.38 2014-11-23 06:27:00.000 327 21190.90 54.96 42857.48 47810.34 2014-11-23 06:28:00.000 327 21191.62 54.93 42857.37 47810.57 2014-11-23 06:29:00.000 327 21191.67 54.37 42857.66 47810.87 2014-11-23 06:30:00.000 327 21191.56 56.00 42856.80 47810.06 2014-11-23 06:31:00.000 327 21191.84 57.14 42857.14 47810.51 2014-11-23 06:32:00.000 327 21192.10 57.83 42857.23 47810.69 2014-11-23 06:33:00.000 327 21192.47 58.20 42857.16 47810.78 2014-11-23 06:34:00.000 327 21192.69 57.57 42857.34 47811.05 2014-11-23 06:35:00.000 327 21192.42 57.43 42857.14 47810.76 2014-11-23 06:36:00.000 327 21192.32 57.44 42857.14 47810.72 2014-11-23 06:37:00.000 327 21192.24 57.13 42857.09 47810.63 2014-11-23 06:38:00.000 327 21191.93 56.89 42856.99 47810.38 2014-11-23 06:39:00.000 327 21192.03 56.95 42856.64 47810.13 2014-11-23 06:40:00.000 327 21192.32 56.00 42856.96 47810.57 2014-11-23 06:41:00.000 327 21192.06 54.87 42857.12 47810.58 2014-11-23 06:42:00.000 327 21191.12 54.37 42856.96 47810.03 2014-11-23 06:43:00.000 327 21190.29 54.71 42857.09 47809.76 2014-11-23 06:44:00.000 327 21189.59 55.84 42857.11 47809.45 2014-11-23 06:45:00.000 327 21189.01 56.82 42856.62 47808.76 2014-11-23 06:46:00.000 327 21188.79 56.87 42856.98 47808.98 2014-11-23 06:47:00.000 327 21189.15 58.59 42856.77 47808.94 2014-11-23 06:48:00.000 327 21189.28 58.95 42856.54 47808.81 2014-11-23 06:49:00.000 327 21189.28 58.07 42856.66 47808.92 2014-11-23 06:50:00.000 327 21188.71 56.91 42856.52 47808.53 2014-11-23 06:51:00.000 327 21187.37 56.43 42856.69 47808.08 2014-11-23 06:52:00.000 327 21187.04 56.91 42856.84 47808.05 2014-11-23 06:53:00.000 327 21187.42 57.25 42856.91 47808.29 2014-11-23 06:54:00.000 327 21187.03 56.87 42856.68 47807.92 2014-11-23 06:55:00.000 327 21186.36 56.06 42856.80 47807.71 2014-11-23 06:56:00.000 327 21185.95 55.50 42857.25 47807.92 2014-11-23 06:57:00.000 327 21185.74 55.53 42857.06 47807.68 2014-11-23 06:58:00.000 327 21185.83 55.53 42856.77 47807.45 2014-11-23 06:59:00.000 327 21185.59 55.17 42857.01 47807.56 2014-11-23 07:00:00.000 327 21185.66 55.14 42857.32 47807.87 2014-11-23 07:01:00.000 327 21185.39 55.60 42856.71 47807.20 2014-11-23 07:02:00.000 327 21185.45 55.16 42856.88 47807.38 2014-11-23 07:03:00.000 327 21185.25 54.91 42857.12 47807.52 2014-11-23 07:04:00.000 327 21184.89 55.56 42856.86 47807.12 2014-11-23 07:05:00.000 327 21184.72 56.22 42856.94 47807.10 2014-11-23 07:06:00.000 327 21184.50 56.70 42857.19 47807.22 2014-11-23 07:07:00.000 327 21184.30 56.60 42857.12 47807.08 2014-11-23 07:08:00.000 327 21184.00 56.24 42857.07 47806.90 2014-11-23 07:09:00.000 327 21184.08 56.66 42857.13 47806.98 2014-11-23 07:10:00.000 327 21184.16 56.69 42857.18 47807.08 2014-11-23 07:11:00.000 327 21184.40 56.45 42857.14 47807.16 2014-11-23 07:12:00.000 327 21184.34 56.63 42857.23 47807.23 2014-11-23 07:13:00.000 327 21184.30 56.94 42857.12 47807.08 2014-11-23 07:14:00.000 327 21184.49 57.35 42857.10 47807.15 2014-11-23 07:15:00.000 327 21184.76 57.11 42857.18 47807.35 2014-11-23 07:16:00.000 327 21184.73 56.83 42857.15 47807.32 2014-11-23 07:17:00.000 327 21185.02 56.44 42857.14 47807.43 2014-11-23 07:18:00.000 327 21185.20 56.97 42857.10 47807.49 2014-11-23 07:19:00.000 327 21185.32 57.62 42856.87 47807.32 2014-11-23 07:20:00.000 327 21185.40 58.03 42856.72 47807.22 2014-11-23 07:21:00.000 327 21185.54 57.31 42857.09 47807.56 2014-11-23 07:22:00.000 327 21185.60 57.50 42857.33 47807.83 2014-11-23 07:23:00.000 327 21185.57 57.95 42857.21 47807.71 2014-11-23 07:24:00.000 327 21185.87 57.84 42857.32 47807.95 2014-11-23 07:25:00.000 327 21185.89 58.06 42857.20 47807.88 2014-11-23 07:26:00.000 327 21185.78 58.61 42857.04 47807.67 2014-11-23 07:27:00.000 327 21185.60 58.80 42857.12 47807.69 2014-11-23 07:28:00.000 327 21185.62 58.74 42857.37 47807.93 2014-11-23 07:29:00.000 327 21185.40 58.67 42857.41 47807.86 2014-11-23 07:30:00.000 327 21185.33 58.65 42857.30 47807.72 2014-11-23 07:31:00.000 327 21185.50 58.64 42857.44 47807.90 2014-11-23 07:32:00.000 327 21185.67 59.05 42857.28 47807.88 2014-11-23 07:33:00.000 327 21185.49 59.37 42856.86 47807.41 2014-11-23 07:34:00.000 327 21185.43 59.47 42857.25 47807.72 2014-11-23 07:35:00.000 327 21185.53 59.78 42857.29 47807.78 2014-11-23 07:36:00.000 327 21185.43 59.75 42857.13 47807.60 2014-11-23 07:37:00.000 327 21185.62 59.78 42857.13 47807.69 2014-11-23 07:38:00.000 327 21185.70 59.84 42857.04 47807.66 2014-11-23 07:39:00.000 327 21185.95 60.10 42857.08 47807.81 2014-11-23 07:40:00.000 327 21185.91 60.06 42857.22 47807.91 2014-11-23 07:41:00.000 327 21185.89 59.65 42857.22 47807.89 2014-11-23 07:42:00.000 327 21185.94 59.83 42857.17 47807.88 2014-11-23 07:43:00.000 327 21186.15 60.32 42857.07 47807.88 2014-11-23 07:44:00.000 327 21186.21 60.81 42857.02 47807.87 2014-11-23 07:45:00.000 327 21186.67 60.58 42857.38 47808.39 2014-11-23 07:46:00.000 327 21186.69 60.40 42857.43 47808.45 2014-11-23 07:47:00.000 327 21186.42 60.93 42857.22 47808.15 2014-11-23 07:48:00.000 327 21186.28 60.21 42857.37 47808.20 2014-11-23 07:49:00.000 327 21186.63 60.93 42857.26 47808.26 2014-11-23 07:50:00.000 327 21186.48 61.71 42856.93 47807.89 2014-11-23 07:51:00.000 327 21187.10 60.92 42857.57 47808.73 2014-11-23 07:52:00.000 327 21187.36 61.13 42857.40 47808.73 2014-11-23 07:53:00.000 327 21187.55 61.69 42857.50 47808.87 2014-11-23 07:54:00.000 327 21187.76 61.82 42857.56 47809.03 2014-11-23 07:55:00.000 327 21188.28 62.00 42857.49 47809.21 2014-11-23 07:56:00.000 327 21188.23 62.79 42857.24 47808.99 2014-11-23 07:57:00.000 327 21188.60 63.16 42857.14 47809.06 2014-11-23 07:58:00.000 327 21189.02 63.53 42857.11 47809.24 2014-11-23 07:59:00.000 327 21189.14 63.33 42857.36 47809.51 2014-11-23 08:00:00.000 327 21189.00 63.44 42857.02 47809.11 2014-11-23 08:01:00.000 327 21188.98 63.58 42856.89 47808.95 2014-11-23 08:02:00.000 327 21189.10 63.21 42857.23 47809.31 2014-11-23 08:03:00.000 327 21189.26 63.09 42857.12 47809.31 2014-11-23 08:04:00.000 327 21188.89 63.08 42856.79 47808.88 2014-11-23 08:05:00.000 327 21189.02 63.07 42856.98 47809.10 2014-11-23 08:06:00.000 327 21189.28 63.22 42857.17 47809.41 2014-11-23 08:07:00.000 327 21188.88 63.93 42856.73 47808.79 2014-11-23 08:08:00.000 327 21188.68 63.39 42856.62 47808.59 2014-11-23 08:09:00.000 327 21188.26 62.95 42856.77 47808.56 2014-11-23 08:10:00.000 327 21187.66 63.37 42856.23 47807.83 2014-11-23 08:11:00.000 327 21187.75 62.53 42856.30 47807.90 2014-11-23 08:12:00.000 327 21187.66 62.72 42856.45 47808.01 2014-11-23 08:13:00.000 327 21187.32 63.12 42856.32 47807.75 2014-11-23 08:14:00.000 327 21187.05 63.13 42856.25 47807.55 2014-11-23 08:15:00.000 327 21187.14 62.91 42856.40 47807.74 2014-11-23 08:16:00.000 327 21187.00 62.53 42856.27 47807.55 2014-11-23 08:17:00.000 327 21186.59 62.38 42856.14 47807.22 2014-11-23 08:18:00.000 327 21186.36 62.37 42856.12 47807.11 2014-11-23 08:19:00.000 327 21185.93 62.96 42855.75 47806.60 2014-11-23 08:20:00.000 327 21185.84 63.27 42855.56 47806.35 2014-11-23 08:21:00.000 327 21185.71 63.30 42855.70 47806.42 2014-11-23 08:22:00.000 327 21185.43 63.54 42855.45 47806.08 2014-11-23 08:23:00.000 327 21185.45 63.54 42855.65 47806.28 2014-11-23 08:24:00.000 327 21184.95 64.75 42855.39 47805.81 2014-11-23 08:25:00.000 327 21184.80 65.22 42855.46 47805.83 2014-11-23 08:26:00.000 327 21184.47 65.91 42855.51 47805.71 2014-11-23 08:27:00.000 327 21184.09 66.58 42855.06 47805.17 2014-11-23 08:28:00.000 327 21183.51 66.60 42854.84 47804.70 2014-11-23 08:29:00.000 327 21183.21 66.72 42855.06 47804.75 2014-11-23 08:30:00.000 327 21183.08 66.89 42854.96 47804.63 2014-11-23 08:31:00.000 327 21182.80 67.64 42854.57 47804.12 2014-11-23 08:32:00.000 327 21182.90 67.24 42854.80 47804.36 2014-11-23 08:33:00.000 327 21182.53 67.37 42854.90 47804.25 2014-11-23 08:34:00.000 327 21182.12 67.31 42854.82 47804.02 2014-11-23 08:35:00.000 327 21181.99 67.30 42854.42 47803.64 2014-11-23 08:36:00.000 327 21181.28 67.12 42854.41 47803.32 2014-11-23 08:37:00.000 327 21180.75 66.75 42854.72 47803.37 2014-11-23 08:38:00.000 327 21179.83 67.24 42854.37 47802.65 2014-11-23 08:39:00.000 327 21179.43 67.49 42854.41 47802.49 2014-11-23 08:40:00.000 327 21179.36 67.75 42854.33 47802.39 2014-11-23 08:41:00.000 327 21179.41 67.98 42854.07 47802.19 2014-11-23 08:42:00.000 327 21179.48 67.87 42854.13 47802.26 2014-11-23 08:43:00.000 327 21179.24 67.19 42854.32 47802.32 2014-11-23 08:44:00.000 327 21179.07 66.24 42854.33 47802.25 2014-11-23 08:45:00.000 327 21178.60 66.57 42854.17 47801.89 2014-11-23 08:46:00.000 327 21178.11 67.48 42854.06 47801.59 2014-11-23 08:47:00.000 327 21178.02 68.19 42854.13 47801.60 2014-11-23 08:48:00.000 327 21177.94 68.34 42854.19 47801.64 2014-11-23 08:49:00.000 327 21177.59 68.90 42853.93 47801.26 2014-11-23 08:50:00.000 327 21177.30 68.05 42854.15 47801.30 2014-11-23 08:51:00.000 327 21177.17 66.67 42854.27 47801.35 2014-11-23 08:52:00.000 327 21176.91 66.89 42854.12 47801.11 2014-11-23 08:53:00.000 327 21176.57 66.83 42854.11 47800.92 2014-11-23 08:54:00.000 327 21176.35 66.73 42854.14 47800.85 2014-11-23 08:55:00.000 327 21176.07 67.07 42854.22 47800.81 2014-11-23 08:56:00.000 327 21175.83 67.00 42854.47 47800.94 2014-11-23 08:57:00.000 327 21175.58 67.71 42854.33 47800.69 2014-11-23 08:58:00.000 327 21175.70 67.80 42854.46 47800.86 2014-11-23 08:59:00.000 327 21175.49 67.68 42854.51 47800.80 2014-11-23 09:00:00.000 327 21175.23 66.24 42854.71 47800.88 2014-11-23 09:01:00.000 327 21174.61 66.75 42854.72 47800.61 2014-11-23 09:02:00.000 327 21174.23 68.06 42854.37 47800.14 2014-11-23 09:03:00.000 327 21174.09 68.85 42854.35 47800.05 2014-11-23 09:04:00.000 327 21173.80 68.77 42854.41 47799.97 2014-11-23 09:05:00.000 327 21173.39 68.63 42854.51 47799.89 2014-11-23 09:06:00.000 327 21173.20 68.82 42854.72 47799.99 2014-11-23 09:07:00.000 327 21172.82 68.89 42854.54 47799.67 2014-11-23 09:08:00.000 327 21172.53 68.55 42854.42 47799.45 2014-11-23 09:09:00.000 327 21171.86 67.91 42854.15 47798.90 2014-11-23 09:10:00.000 327 21171.55 67.15 42854.09 47798.69 2014-11-23 09:11:00.000 327 21171.14 67.26 42854.02 47798.43 2014-11-23 09:12:00.000 327 21170.84 67.99 42854.18 47798.47 2014-11-23 09:13:00.000 327 21170.72 68.15 42853.94 47798.19 2014-11-23 09:14:00.000 327 21170.63 67.89 42853.86 47798.07 2014-11-23 09:15:00.000 327 21170.55 67.72 42853.90 47798.06 2014-11-23 09:16:00.000 327 21170.05 67.98 42854.01 47797.96 2014-11-23 09:17:00.000 327 21168.89 68.41 42853.91 47797.37 2014-11-23 09:18:00.000 327 21168.37 68.62 42853.58 47796.86 2014-11-23 09:19:00.000 327 21168.27 68.88 42853.68 47796.88 2014-11-23 09:20:00.000 327 21168.19 68.89 42853.57 47796.73 2014-11-23 09:21:00.000 327 21168.25 69.00 42853.28 47796.49 2014-11-23 09:22:00.000 327 21168.02 68.51 42853.31 47796.39 2014-11-23 09:23:00.000 327 21168.24 67.25 42853.55 47796.72 2014-11-23 09:24:00.000 327 21168.30 66.89 42853.65 47796.85 2014-11-23 09:25:00.000 327 21168.28 66.86 42853.47 47796.65 2014-11-23 09:26:00.000 327 21168.07 67.24 42853.44 47796.55 2014-11-23 09:27:00.000 327 21167.73 67.93 42853.44 47796.41 2014-11-23 09:28:00.000 327 21167.40 68.66 42853.28 47796.12 2014-11-23 09:29:00.000 327 21167.29 68.92 42853.20 47795.98 2014-11-23 09:30:00.000 327 21167.03 68.82 42853.46 47796.10 2014-11-23 09:31:00.000 327 21166.38 68.72 42853.11 47795.50 2014-11-23 09:32:00.000 327 21166.44 68.02 42852.98 47795.40 2014-11-23 09:33:00.000 327 21166.56 67.35 42853.39 47795.82 2014-11-23 09:34:00.000 327 21166.28 67.00 42853.25 47795.57 2014-11-23 09:35:00.000 327 21166.37 66.68 42853.20 47795.57 2014-11-23 09:36:00.000 327 21166.30 66.37 42853.11 47795.47 2014-11-23 09:37:00.000 327 21166.50 65.72 42853.09 47795.53 2014-11-23 09:38:00.000 327 21166.38 65.19 42852.91 47795.31 2014-11-23 09:39:00.000 327 21166.38 65.03 42852.79 47795.20 2014-11-23 09:40:00.000 327 21166.36 64.75 42852.70 47795.11 2014-11-23 09:41:00.000 327 21166.58 64.31 42852.53 47795.07 2014-11-23 09:42:00.000 327 21166.86 63.76 42852.53 47795.17 2014-11-23 09:43:00.000 327 21166.55 62.18 42852.61 47795.09 2014-11-23 09:44:00.000 327 21165.66 61.14 42852.77 47794.86 2014-11-23 09:45:00.000 327 21164.79 60.52 42852.46 47794.19 2014-11-23 09:46:00.000 327 21164.23 59.84 42852.58 47794.04 2014-11-23 09:47:00.000 327 21163.87 60.22 42852.45 47793.77 2014-11-23 09:48:00.000 327 21163.91 61.19 42852.33 47793.68 2014-11-23 09:49:00.000 327 21164.30 62.20 42852.16 47793.69 2014-11-23 09:50:00.000 327 21164.77 62.58 42851.81 47793.57 2014-11-23 09:51:00.000 327 21164.80 62.76 42851.63 47793.41 2014-11-23 09:52:00.000 327 21164.92 62.31 42851.71 47793.57 2014-11-23 09:53:00.000 327 21164.80 61.95 42851.57 47793.40 2014-11-23 09:54:00.000 327 21164.40 60.95 42851.57 47793.20 2014-11-23 09:55:00.000 327 21164.18 60.18 42851.70 47793.23 2014-11-23 09:56:00.000 327 21164.01 59.61 42851.51 47793.00 2014-11-23 09:57:00.000 327 21164.41 58.75 42851.42 47793.08 2014-11-23 09:58:00.000 327 21164.51 58.04 42851.65 47793.33 2014-11-23 09:59:00.000 327 21164.79 57.50 42851.41 47793.26 2014-11-23 10:00:00.000 327 21165.25 57.30 42851.31 47793.35 2014-11-23 10:01:00.000 327 21165.36 57.42 42851.19 47793.29 2014-11-23 10:02:00.000 327 21165.20 57.45 42851.09 47793.11 2014-11-23 10:03:00.000 327 21164.93 57.28 42850.87 47792.81 2014-11-23 10:04:00.000 327 21164.56 57.72 42850.75 47792.52 2014-11-23 10:05:00.000 327 21164.83 56.68 42850.85 47792.74 2014-11-23 10:06:00.000 327 21164.86 55.77 42850.83 47792.71 2014-11-23 10:07:00.000 327 21164.33 56.64 42850.45 47792.17 2014-11-23 10:08:00.000 327 21164.02 56.75 42850.30 47791.89 2014-11-23 10:09:00.000 327 21163.68 56.38 42850.29 47791.71 2014-11-23 10:10:00.000 327 21162.34 57.05 42850.19 47791.04 2014-11-23 10:11:00.000 327 21161.51 56.87 42850.26 47790.72 2014-11-23 10:12:00.000 327 21161.23 56.28 42850.09 47790.45 2014-11-23 10:13:00.000 327 21160.64 56.00 42850.06 47790.16 2014-11-23 10:14:00.000 327 21160.34 55.74 42849.84 47789.83 2014-11-23 10:15:00.000 327 21160.31 54.09 42849.90 47789.84 2014-11-23 10:16:00.000 327 21159.83 54.79 42849.18 47788.98 2014-11-23 10:17:00.000 327 21159.79 53.17 42849.05 47788.85 2014-11-23 10:18:00.000 327 21160.04 53.38 42849.31 47789.18 2014-11-23 10:19:00.000 327 21160.45 53.00 42849.43 47789.41 2014-11-23 10:20:00.000 327 21159.79 54.13 42849.01 47788.75 2014-11-23 10:21:00.000 327 21159.44 53.83 42848.76 47788.37 2014-11-23 10:22:00.000 327 21159.11 53.37 42849.05 47788.47 2014-11-23 10:23:00.000 327 21158.51 53.99 42848.97 47788.18 2014-11-23 10:24:00.000 327 21157.76 54.98 42848.57 47787.51 2014-11-23 10:25:00.000 327 21157.10 54.45 42848.73 47787.38 2014-11-23 10:26:00.000 327 21156.16 55.09 42848.76 47786.97 2014-11-23 10:27:00.000 327 21155.20 55.44 42848.49 47786.35 2014-11-23 10:28:00.000 327 21154.24 55.22 42848.39 47785.82 2014-11-23 10:29:00.000 327 21154.34 55.92 42848.50 47785.97 2014-11-23 10:30:00.000 327 21153.66 56.55 42848.21 47785.41 2014-11-23 10:31:00.000 327 21153.05 56.23 42848.48 47785.36 2014-11-23 10:32:00.000 327 21152.69 56.27 42848.37 47785.11 2014-11-23 10:33:00.000 327 21152.60 56.05 42848.62 47785.30 2014-11-23 10:34:00.000 327 21152.33 55.42 42848.50 47785.07 2014-11-23 10:35:00.000 327 21152.03 55.32 42848.04 47784.53 2014-11-23 10:36:00.000 327 21151.61 54.01 42848.52 47784.76 2014-11-23 10:37:00.000 327 21151.40 53.07 42848.65 47784.79 2014-11-23 10:38:00.000 327 21150.37 54.18 42847.69 47783.46 2014-11-23 10:39:00.000 327 21150.25 54.20 42848.07 47783.73 2014-11-23 10:40:00.000 327 21150.27 54.46 42848.25 47783.90 2014-11-23 10:41:00.000 327 21149.75 54.17 42848.10 47783.53 2014-11-23 10:42:00.000 327 21149.35 54.12 42848.14 47783.42 2014-11-23 10:43:00.000 327 21149.14 54.75 42848.21 47783.37 2014-11-23 10:44:00.000 327 21148.99 54.87 42848.38 47783.46 2014-11-23 10:45:00.000 327 21148.75 54.78 42848.40 47783.36 2014-11-23 10:46:00.000 327 21149.03 52.80 42848.61 47783.67 2014-11-23 10:47:00.000 327 21149.51 50.53 42849.02 47784.25 2014-11-23 10:48:00.000 327 21149.23 50.52 42848.73 47783.91 2014-11-23 10:49:00.000 327 21149.08 50.85 42848.28 47783.41 2014-11-23 10:50:00.000 327 21148.97 50.26 42848.44 47783.50 2014-11-23 10:51:00.000 327 21148.83 49.47 42848.70 47783.65 2014-11-23 10:52:00.000 327 21148.78 49.32 42848.61 47783.54 2014-11-23 10:53:00.000 327 21149.15 49.23 42848.58 47783.68 2014-11-23 10:54:00.000 327 21149.56 49.55 42848.47 47783.78 2014-11-23 10:55:00.000 327 21149.59 49.31 42848.71 47783.99 2014-11-23 10:56:00.000 327 21148.69 49.35 42848.60 47783.53 2014-11-23 10:57:00.000 327 21147.84 49.66 42848.47 47783.03 2014-11-23 10:58:00.000 327 21148.01 49.51 42848.42 47783.05 2014-11-23 10:59:00.000 327 21147.77 49.05 42848.51 47783.01 2014-11-23 11:00:00.000 327 21147.75 48.15 42848.54 47783.05 2014-11-23 11:01:00.000 327 21147.91 47.40 42848.29 47782.87 2014-11-23 11:02:00.000 327 21147.88 47.69 42848.44 47782.98 2014-11-23 11:03:00.000 327 21147.62 48.57 42848.55 47782.97 2014-11-23 11:04:00.000 327 21147.52 49.54 42848.15 47782.55 2014-11-23 11:05:00.000 327 21148.06 49.68 42848.30 47782.94 2014-11-23 11:06:00.000 327 21148.52 49.24 42848.51 47783.32 2014-11-23 11:07:00.000 327 21149.32 48.47 42848.75 47783.90 2014-11-23 11:08:00.000 327 21149.87 48.16 42848.26 47783.67 2014-11-23 11:09:00.000 327 21150.40 48.21 42848.32 47783.92 2014-11-23 11:10:00.000 327 21150.69 48.09 42848.33 47784.14 2014-11-23 11:11:00.000 327 21150.90 48.36 42848.31 47784.24 2014-11-23 11:12:00.000 327 21151.20 48.62 42848.59 47784.56 2014-11-23 11:13:00.000 327 21151.53 48.47 42848.89 47784.95 2014-11-23 11:14:00.000 327 21151.77 48.04 42849.04 47785.21 2014-11-23 11:15:00.000 327 21151.75 47.65 42848.69 47784.89 2014-11-23 11:16:00.000 327 21152.28 47.26 42848.33 47784.79 2014-11-23 11:17:00.000 327 21153.07 46.88 42848.41 47785.22 2014-11-23 11:18:00.000 327 21153.48 46.78 42848.40 47785.44 2014-11-23 11:19:00.000 327 21153.51 46.50 42848.62 47785.67 2014-11-23 11:20:00.000 327 21153.31 46.96 42848.10 47785.12 2014-11-23 11:21:00.000 327 21153.67 46.74 42848.06 47785.21 2014-11-23 11:22:00.000 327 21154.03 45.95 42848.35 47785.64 2014-11-23 11:23:00.000 327 21154.41 45.24 42848.32 47785.78 2014-11-23 11:24:00.000 327 21154.85 43.98 42848.35 47786.03 2014-11-23 11:25:00.000 327 21155.51 42.53 42848.40 47786.34 2014-11-23 11:26:00.000 327 21155.84 41.48 42848.06 47786.19 2014-11-23 11:27:00.000 327 21155.51 40.81 42847.87 47785.89 2014-11-23 11:28:00.000 327 21155.17 40.13 42847.78 47785.65 2014-11-23 11:29:00.000 327 21155.05 39.97 42847.50 47785.35 2014-11-23 11:30:00.000 327 21155.06 38.74 42847.90 47785.70 2014-11-23 11:31:00.000 327 21154.90 38.36 42847.71 47785.49 2014-11-23 11:32:00.000 327 21154.56 38.41 42847.39 47785.02 2014-11-23 11:33:00.000 327 21154.30 38.62 42847.51 47785.02 2014-11-23 11:34:00.000 327 21154.13 38.66 42847.56 47785.00 2014-11-23 11:35:00.000 327 21153.54 38.54 42847.09 47784.32 2014-11-23 11:36:00.000 327 21153.42 38.15 42847.23 47784.38 2014-11-23 11:37:00.000 327 21153.78 37.98 42847.45 47784.75 2014-11-23 11:38:00.000 327 21153.54 38.20 42847.08 47784.33 2014-11-23 11:39:00.000 327 21153.26 38.09 42847.01 47784.12 2014-11-23 11:40:00.000 327 21152.74 37.58 42846.92 47783.80 2014-11-23 11:41:00.000 327 21153.46 36.66 42847.13 47784.28 2014-11-23 11:42:00.000 327 21153.21 37.15 42846.81 47783.89 2014-11-23 11:43:00.000 327 21152.93 37.20 42847.05 47783.98 2014-11-23 11:44:00.000 327 21152.71 37.06 42847.21 47784.04 2014-11-23 11:45:00.000 327 21152.88 37.24 42847.15 47784.06 2014-11-23 11:46:00.000 327 21152.69 37.77 42846.46 47783.34 2014-11-23 11:47:00.000 327 21153.26 37.96 42846.73 47783.84 2014-11-23 11:48:00.000 327 21154.16 37.29 42846.95 47784.44 2014-11-23 11:49:00.000 327 21154.68 37.10 42847.01 47784.75 2014-11-23 11:50:00.000 327 21154.69 37.31 42846.83 47784.61 2014-11-23 11:51:00.000 327 21154.67 36.77 42846.95 47784.72 2014-11-23 11:52:00.000 327 21154.86 36.31 42847.09 47784.93 2014-11-23 11:53:00.000 327 21154.00 36.34 42847.05 47784.49 2014-11-23 11:54:00.000 327 21153.89 36.20 42847.40 47784.78 2014-11-23 11:55:00.000 327 21152.39 37.48 42847.01 47783.74 2014-11-23 11:56:00.000 327 21152.12 37.04 42847.39 47783.94 2014-11-23 11:57:00.000 327 21152.29 36.27 42847.70 47784.30 2014-11-23 11:58:00.000 327 21153.32 34.70 42847.67 47784.73 2014-11-23 11:59:00.000 327 21154.15 33.13 42847.96 47785.37 2014-11-23 12:00:00.000 327 21154.27 32.88 42848.10 47785.53 2014-11-23 12:01:00.000 327 21155.29 30.86 42848.19 47786.07 2014-11-23 12:02:00.000 327 21155.19 30.19 42848.31 47786.12 2014-11-23 12:03:00.000 327 21153.69 32.16 42848.15 47785.32 2014-11-23 12:04:00.000 327 21153.79 32.31 42848.49 47785.65 2014-11-23 12:05:00.000 327 21153.89 32.34 42848.43 47785.61 2014-11-23 12:06:00.000 327 21154.82 31.64 42848.26 47785.88 2014-11-23 12:07:00.000 327 21154.70 30.66 42848.18 47785.80 2014-11-23 12:08:00.000 327 21155.17 30.26 42848.37 47786.13 2014-11-23 12:09:00.000 327 21155.11 30.01 42848.22 47785.99 2014-11-23 12:10:00.000 327 21153.96 29.66 42848.09 47785.32 2014-11-23 12:11:00.000 327 21152.95 29.35 42848.59 47785.39 2014-11-23 12:12:00.000 327 21152.85 29.56 42848.85 47785.56 2014-11-23 12:13:00.000 327 21152.94 30.07 42848.36 47785.17 2014-11-23 12:14:00.000 327 21153.68 30.38 42848.70 47785.78 2014-11-23 12:15:00.000 327 21153.63 29.87 42849.04 47786.10 2014-11-23 12:16:00.000 327 21153.47 29.11 42848.81 47785.83 2014-11-23 12:17:00.000 327 21153.50 26.92 42848.99 47785.98 2014-11-23 12:18:00.000 327 21154.02 23.70 42849.80 47786.95 2014-11-23 12:19:00.000 327 21153.51 24.16 42849.62 47786.60 2014-11-23 12:20:00.000 327 21153.22 24.89 42848.86 47785.76 2014-11-23 12:21:00.000 327 21152.87 25.64 42849.45 47786.11 2014-11-23 12:22:00.000 327 21152.25 26.92 42849.39 47785.82 2014-11-23 12:23:00.000 327 21152.57 27.41 42849.03 47785.58 2014-11-23 12:24:00.000 327 21152.65 26.63 42849.39 47785.95 2014-11-23 12:25:00.000 327 21152.74 26.25 42849.87 47786.42 2014-11-23 12:26:00.000 327 21152.58 25.77 42849.95 47786.43 2014-11-23 12:27:00.000 327 21152.90 25.02 42849.87 47786.51 2014-11-23 12:28:00.000 327 21152.93 25.37 42849.71 47786.37 2014-11-23 12:29:00.000 327 21153.29 25.70 42849.88 47786.67 2014-11-23 12:30:00.000 327 21153.77 25.22 42850.53 47787.50 2014-11-23 12:31:00.000 327 21154.04 25.23 42850.44 47787.54 2014-11-23 12:32:00.000 327 21154.46 25.50 42850.36 47787.65 2014-11-23 12:33:00.000 327 21154.74 25.71 42850.56 47787.97 2014-11-23 12:34:00.000 327 21154.84 25.86 42850.54 47787.99 2014-11-23 12:35:00.000 327 21154.87 26.07 42850.57 47788.03 2014-11-23 12:36:00.000 327 21155.21 24.72 42851.32 47788.84 2014-11-23 12:37:00.000 327 21154.70 24.80 42851.07 47788.41 2014-11-23 12:38:00.000 327 21154.80 25.31 42851.15 47788.52 2014-11-23 12:39:00.000 327 21154.87 25.71 42851.51 47788.87 2014-11-23 12:40:00.000 327 21155.21 25.94 42851.71 47789.21 2014-11-23 12:41:00.000 327 21155.36 25.78 42851.54 47789.12 2014-11-23 12:42:00.000 327 21155.82 24.36 42851.97 47789.72 2014-11-23 12:43:00.000 327 21156.52 22.58 42852.39 47790.40 2014-11-23 12:44:00.000 327 21156.72 21.83 42852.50 47790.59 2014-11-23 12:45:00.000 327 21156.41 22.24 42851.90 47789.90 2014-11-23 12:46:00.000 327 21156.25 21.13 42852.94 47790.75 2014-11-23 12:47:00.000 327 21156.02 20.93 42853.24 47790.93 2014-11-23 12:48:00.000 327 21155.72 20.80 42852.66 47790.28 2014-11-23 12:49:00.000 327 21155.79 19.82 42853.31 47790.86 2014-11-23 12:50:00.000 327 21155.32 20.00 42853.24 47790.62 2014-11-23 12:51:00.000 327 21155.16 20.07 42853.26 47790.56 2014-11-23 12:52:00.000 327 21154.86 20.29 42853.49 47790.60 2014-11-23 12:53:00.000 327 21155.45 19.85 42853.68 47791.07 2014-11-23 12:54:00.000 327 21155.48 19.97 42853.24 47790.67 2014-11-23 12:55:00.000 327 21155.77 19.76 42853.92 47791.40 2014-11-23 12:56:00.000 327 21155.70 19.78 42854.23 47791.67 2014-11-23 12:57:00.000 327 21155.63 20.74 42853.96 47791.41 2014-11-23 12:58:00.000 327 21155.21 22.28 42853.94 47791.19 2014-11-23 12:59:00.000 327 21154.99 24.13 42853.92 47791.08 2014-11-23 13:00:00.000 327 21154.79 25.44 42854.07 47791.12 2014-11-23 13:01:00.000 327 21154.90 25.59 42854.23 47791.30 2014-11-23 13:02:00.000 327 21155.26 25.63 42854.42 47791.64 2014-11-23 13:03:00.000 327 21155.63 25.17 42854.76 47792.12 2014-11-23 13:04:00.000 327 21155.80 25.81 42854.09 47791.60 2014-11-23 13:05:00.000 327 21156.48 26.01 42854.62 47792.34 2014-11-23 13:06:00.000 327 21157.66 25.97 42855.38 47793.53 2014-11-23 13:07:00.000 327 21158.51 26.77 42855.34 47793.91 2014-11-23 13:08:00.000 327 21158.84 26.95 42855.10 47793.83 2014-11-23 13:09:00.000 327 21159.77 26.20 42855.41 47794.56 2014-11-23 13:10:00.000 327 21160.55 26.23 42855.62 47795.09 2014-11-23 13:11:00.000 327 21161.22 26.59 42855.39 47795.14 2014-11-23 13:12:00.000 327 21162.47 26.40 42855.78 47796.02 2014-11-23 13:13:00.000 327 21163.28 27.45 42856.00 47796.56 2014-11-23 13:14:00.000 327 21163.69 29.36 42855.44 47796.28 2014-11-23 13:15:00.000 327 21164.01 29.93 42855.46 47796.42 2014-11-23 13:16:00.000 327 21164.39 30.58 42856.05 47797.17 2014-11-23 13:17:00.000 327 21164.60 31.47 42855.78 47797.01 2014-11-23 13:18:00.000 327 21165.34 31.59 42855.88 47797.43 2014-11-23 13:19:00.000 327 21165.34 31.69 42856.53 47798.02 2014-11-23 13:20:00.000 327 21165.25 32.46 42856.56 47797.95 2014-11-23 13:21:00.000 327 21165.68 31.71 42856.32 47797.95 2014-11-23 13:22:00.000 327 21165.75 29.83 42857.02 47798.63 2014-11-23 13:23:00.000 327 21165.12 30.03 42856.89 47798.25 2014-11-23 13:24:00.000 327 21165.52 30.77 42857.20 47798.72 2014-11-23 13:25:00.000 327 21165.18 31.23 42857.42 47798.76 2014-11-23 13:26:00.000 327 21164.89 31.54 42857.46 47798.67 2014-11-23 13:27:00.000 327 21164.20 32.26 42857.31 47798.24 2014-11-23 13:28:00.000 327 21163.86 32.73 42857.10 47797.90 2014-11-23 13:29:00.000 327 21164.32 32.01 42857.67 47798.56 2014-11-23 13:30:00.000 327 21164.96 31.71 42857.85 47799.03 2014-11-23 13:31:00.000 327 21165.45 31.06 42857.79 47799.20 2014-11-23 13:32:00.000 327 21166.06 30.08 42858.04 47799.71 2014-11-23 13:33:00.000 327 21166.45 29.52 42858.27 47800.10 2014-11-23 13:34:00.000 327 21166.74 29.26 42858.18 47800.14 2014-11-23 13:35:00.000 327 21167.44 29.40 42858.30 47800.56 2014-11-23 13:36:00.000 327 21168.09 28.99 42858.31 47800.85 2014-11-23 13:37:00.000 327 21168.58 29.01 42858.16 47800.94 2014-11-23 13:38:00.000 327 21169.25 29.17 42858.51 47801.56 2014-11-23 13:39:00.000 327 21169.68 29.28 42858.36 47801.61 2014-11-23 13:40:00.000 327 21170.24 29.39 42858.69 47802.17 2014-11-23 13:41:00.000 327 21170.39 29.53 42858.73 47802.29 2014-11-23 13:42:00.000 327 21170.65 29.82 42858.48 47802.17 2014-11-23 13:43:00.000 327 21170.96 29.26 42859.03 47802.79 2014-11-23 13:44:00.000 327 21171.26 28.90 42859.47 47803.35 2014-11-23 13:45:00.000 327 21171.26 29.54 42858.76 47802.71 2014-11-23 13:46:00.000 327 21171.43 28.91 42859.02 47803.00 2014-11-23 13:47:00.000 327 21171.89 27.59 42859.96 47804.05 2014-11-23 13:48:00.000 327 21171.80 27.28 42859.76 47803.86 2014-11-23 13:49:00.000 327 21171.24 27.14 42859.51 47803.39 2014-11-23 13:50:00.000 327 21170.79 27.78 42859.54 47803.20 2014-11-23 13:51:00.000 327 21171.18 27.88 42859.96 47803.73 2014-11-23 13:52:00.000 327 21171.19 28.17 42859.76 47803.57 2014-11-23 13:53:00.000 327 21171.50 28.46 42859.99 47803.91 2014-11-23 13:54:00.000 327 21171.77 28.58 42859.98 47804.04 2014-11-23 13:55:00.000 327 21171.80 28.92 42859.52 47803.60 2014-11-23 13:56:00.000 327 21172.05 28.49 42860.41 47804.52 2014-11-23 13:57:00.000 327 21171.55 28.50 42860.33 47804.23 2014-11-23 13:58:00.000 327 21171.59 28.06 42860.30 47804.21 2014-11-23 13:59:00.000 327 21172.23 27.05 42860.73 47804.90 2014-11-23 14:00:00.000 327 21172.28 27.19 42860.10 47804.34 2014-11-23 14:01:00.000 327 21172.33 26.92 42860.72 47804.92 2014-11-23 14:02:00.000 327 21172.47 26.73 42860.92 47805.16 2014-11-23 14:03:00.000 327 21172.50 26.52 42860.78 47805.06 2014-11-23 14:04:00.000 327 21172.88 26.47 42860.85 47805.31 2014-11-23 14:05:00.000 327 21173.00 26.57 42860.87 47805.37 2014-11-23 14:06:00.000 327 21173.29 26.06 42861.16 47805.78 2014-11-23 14:07:00.000 327 21173.80 25.60 42861.52 47806.32 2014-11-23 14:08:00.000 327 21173.58 25.29 42860.93 47805.68 2014-11-23 14:09:00.000 327 21173.61 24.31 42861.18 47805.90 2014-11-23 14:10:00.000 327 21173.67 23.71 42861.36 47806.12 2014-11-23 14:11:00.000 327 21173.08 24.16 42860.86 47805.41 2014-11-23 14:12:00.000 327 21172.49 24.48 42861.13 47805.40 2014-11-23 14:13:00.000 327 21172.51 24.30 42861.35 47805.59 2014-11-23 14:14:00.000 327 21172.30 24.48 42861.25 47805.44 2014-11-23 14:15:00.000 327 21171.82 24.44 42861.18 47805.14 2014-11-23 14:16:00.000 327 21171.19 24.64 42861.27 47804.95 2014-11-23 14:17:00.000 327 21170.97 25.10 42861.21 47804.80 2014-11-23 14:18:00.000 327 21170.94 25.92 42860.79 47804.39 2014-11-23 14:19:00.000 327 21170.91 26.60 42861.08 47804.65 2014-11-23 14:20:00.000 327 21171.00 26.64 42861.24 47804.83 2014-11-23 14:21:00.000 327 21170.51 26.97 42860.59 47804.02 2014-11-23 14:22:00.000 327 21170.54 26.92 42860.91 47804.30 2014-11-23 14:23:00.000 327 21170.50 27.60 42861.03 47804.41 2014-11-23 14:24:00.000 327 21170.73 28.17 42860.83 47804.34 2014-11-23 14:25:00.000 327 21170.88 28.39 42861.02 47804.57 2014-11-23 14:26:00.000 327 21170.98 29.40 42861.18 47804.77 2014-11-23 14:27:00.000 327 21170.73 30.07 42860.87 47804.36 2014-11-23 14:28:00.000 327 21171.03 30.23 42861.03 47804.65 2014-11-23 14:29:00.000 327 21170.75 30.81 42860.83 47804.33 2014-11-23 14:30:00.000 327 21170.67 30.52 42861.35 47804.76 2014-11-23 14:31:00.000 327 21169.92 31.00 42861.08 47804.19 2014-11-23 14:32:00.000 327 21170.18 31.08 42861.16 47804.36 2014-11-23 14:33:00.000 327 21170.42 31.37 42861.54 47804.80 2014-11-23 14:34:00.000 327 21170.26 32.10 42861.51 47804.72 2014-11-23 14:35:00.000 327 21170.05 32.73 42861.35 47804.49 2014-11-23 14:36:00.000 327 21169.45 32.76 42861.51 47804.38 2014-11-23 14:37:00.000 327 21169.13 33.13 42861.20 47803.95 2014-11-23 14:38:00.000 327 21168.82 33.77 42861.19 47803.81 2014-11-23 14:39:00.000 327 21168.39 34.33 42861.19 47803.61 2014-11-23 14:40:00.000 327 21168.37 33.86 42861.63 47804.00 2014-11-23 14:41:00.000 327 21168.03 33.99 42861.53 47803.74 2014-11-23 14:42:00.000 327 21168.15 34.28 42861.72 47803.95 2014-11-23 14:43:00.000 327 21168.33 34.15 42861.93 47804.21 2014-11-23 14:44:00.000 327 21168.79 34.00 42861.93 47804.42 2014-11-23 14:45:00.000 327 21169.25 34.15 42861.87 47804.58 2014-11-23 14:46:00.000 327 21169.98 33.57 42861.85 47804.88 2014-11-23 14:47:00.000 327 21170.09 33.24 42862.14 47805.14 2014-11-23 14:48:00.000 327 21170.31 33.36 42861.95 47805.10 2014-11-23 14:49:00.000 327 21170.29 33.33 42862.12 47805.26 2014-11-23 14:50:00.000 327 21170.48 33.61 42861.96 47805.23 2014-11-23 14:51:00.000 327 21170.27 34.22 42861.80 47804.98 2014-11-23 14:52:00.000 327 21170.26 34.46 42861.75 47804.92 2014-11-23 14:53:00.000 327 21170.49 34.42 42862.13 47805.37 2014-11-23 14:54:00.000 327 21170.30 35.15 42861.80 47804.98 2014-11-23 14:55:00.000 327 21170.24 35.31 42861.94 47805.09 2014-11-23 14:56:00.000 327 21170.05 35.82 42861.69 47804.79 2014-11-23 14:57:00.000 327 21170.32 35.81 42862.11 47805.29 2014-11-23 14:58:00.000 327 21170.00 35.82 42862.14 47805.22 2014-11-23 14:59:00.000 327 21169.70 36.20 42861.89 47804.82 2014-11-23 15:00:00.000 327 21169.70 36.58 42862.09 47805.02 2014-11-23 15:01:00.000 327 21169.18 37.28 42861.61 47804.38 2014-11-23 15:02:00.000 327 21168.69 38.36 42861.65 47804.17 2014-11-23 15:03:00.000 327 21168.41 38.36 42861.96 47804.32 2014-11-23 15:04:00.000 327 21168.43 38.75 42861.63 47804.04 2014-11-23 15:05:00.000 327 21168.64 38.91 42861.77 47804.26 2014-11-23 15:06:00.000 327 21168.74 39.04 42862.03 47804.54 2014-11-23 15:07:00.000 327 21168.77 39.26 42862.14 47804.64 2014-11-23 15:08:00.000 327 21168.58 39.48 42862.15 47804.57 2014-11-23 15:09:00.000 327 21168.34 39.56 42862.11 47804.40 2014-11-23 15:10:00.000 327 21168.33 39.65 42862.12 47804.40 2014-11-23 15:11:00.000 327 21168.15 39.82 42862.06 47804.27 2014-11-23 15:12:00.000 327 21168.27 40.07 42862.08 47804.35 2014-11-23 15:13:00.000 327 21168.21 40.63 42862.04 47804.29 2014-11-23 15:14:00.000 327 21168.31 40.49 42861.89 47804.23 2014-11-23 15:15:00.000 327 21168.81 39.74 42862.05 47804.58 2014-11-23 15:16:00.000 327 21168.66 39.40 42862.39 47804.83 2014-11-23 15:17:00.000 327 21168.34 39.93 42862.19 47804.51 2014-11-23 15:18:00.000 327 21167.99 40.04 42862.10 47804.25 2014-11-23 15:19:00.000 327 21167.88 40.16 42862.31 47804.40 2014-11-23 15:20:00.000 327 21167.41 41.16 42862.12 47804.04 2014-11-23 15:21:00.000 327 21166.97 41.48 42862.00 47803.72 2014-11-23 15:22:00.000 327 21166.64 41.69 42862.26 47803.81 2014-11-23 15:23:00.000 327 21166.11 42.09 42861.98 47803.36 2014-11-23 15:24:00.000 327 21165.94 42.06 42862.01 47803.27 2014-11-23 15:25:00.000 327 21165.85 41.51 42862.19 47803.41 2014-11-23 15:26:00.000 327 21165.31 42.25 42862.20 47803.14 2014-11-23 15:27:00.000 327 21165.59 41.20 42862.67 47803.68 2014-11-23 15:28:00.000 327 21164.97 41.61 42862.57 47803.27 2014-11-23 15:29:00.000 327 21164.39 42.14 42862.00 47802.49 2014-11-23 15:30:00.000 327 21164.55 41.24 42862.67 47803.21 2014-11-23 15:31:00.000 327 21164.35 40.47 42862.94 47803.37 2014-11-23 15:32:00.000 327 21164.55 39.89 42862.87 47803.32 2014-11-23 15:33:00.000 327 21164.35 39.12 42863.09 47803.46 2014-11-23 15:34:00.000 327 21163.71 38.99 42862.88 47803.01 2014-11-23 15:35:00.000 327 21163.65 38.85 42863.17 47803.21 2014-11-23 15:36:00.000 327 21162.88 38.73 42863.03 47802.76 2014-11-23 15:37:00.000 327 21162.69 38.47 42862.84 47802.52 2014-11-23 15:38:00.000 327 21162.42 37.89 42862.62 47802.23 2014-11-23 15:39:00.000 327 21162.64 37.69 42862.63 47802.32 2014-11-23 15:40:00.000 327 21162.52 38.00 42862.76 47802.40 2014-11-23 15:41:00.000 327 21162.76 38.19 42862.85 47802.57 2014-11-23 15:42:00.000 327 21162.34 38.30 42862.88 47802.41 2014-11-23 15:43:00.000 327 21161.87 38.47 42863.10 47802.40 2014-11-23 15:44:00.000 327 21161.73 38.65 42863.03 47802.27 2014-11-23 15:45:00.000 327 21161.43 37.90 42862.94 47802.06 2014-11-23 15:46:00.000 327 21161.59 36.58 42863.28 47802.44 2014-11-23 15:47:00.000 327 21161.77 36.00 42863.45 47802.67 2014-11-23 15:48:00.000 327 21161.68 35.50 42863.36 47802.58 2014-11-23 15:49:00.000 327 21161.46 34.93 42863.30 47802.43 2014-11-23 15:50:00.000 327 21161.44 34.55 42863.36 47802.47 2014-11-23 15:51:00.000 327 21161.36 34.15 42863.15 47802.23 2014-11-23 15:52:00.000 327 21161.19 34.01 42863.14 47802.14 2014-11-23 15:53:00.000 327 21161.40 34.01 42863.55 47802.59 2014-11-23 15:54:00.000 327 21161.14 34.51 42863.21 47802.12 2014-11-23 15:55:00.000 327 21160.79 34.87 42863.22 47802.00 2014-11-23 15:56:00.000 327 21160.64 34.84 42863.75 47802.38 2014-11-23 15:57:00.000 327 21159.83 35.28 42863.36 47801.75 2014-11-23 15:58:00.000 327 21159.42 35.45 42863.50 47801.69 2014-11-23 15:59:00.000 327 21159.06 35.35 42863.77 47801.77 2014-11-23 16:00:00.000 327 21159.03 34.97 42863.74 47801.70 2014-11-23 16:01:00.000 327 21158.85 35.24 42863.86 47801.74 2014-11-23 16:02:00.000 327 21158.66 35.74 42863.85 47801.64 2014-11-23 16:03:00.000 327 21158.34 35.58 42864.25 47801.85 2014-11-23 16:04:00.000 327 21157.79 36.13 42864.24 47801.60 2014-11-23 16:05:00.000 327 21157.64 36.85 42863.85 47801.19 2014-11-23 16:06:00.000 327 21157.87 36.77 42864.21 47801.63 2014-11-23 16:07:00.000 327 21158.17 37.16 42864.19 47801.69 2014-11-23 16:08:00.000 327 21158.23 37.92 42864.18 47801.76 2014-11-23 16:09:00.000 327 21158.06 38.28 42864.40 47801.87 2014-11-23 16:10:00.000 327 21157.89 39.19 42864.56 47801.94 2014-11-23 16:11:00.000 327 21157.46 40.43 42864.46 47801.67 2014-11-23 16:12:00.000 327 21157.47 40.95 42864.41 47801.63 2014-11-23 16:13:00.000 327 21157.62 41.01 42864.62 47801.88 2014-11-23 16:14:00.000 327 21157.98 41.47 42864.46 47801.90 2014-11-23 16:15:00.000 327 21158.40 41.60 42864.15 47801.81 2014-11-23 16:16:00.000 327 21159.54 41.37 42864.45 47802.57 2014-11-23 16:17:00.000 327 21160.02 41.53 42864.70 47803.01 2014-11-23 16:18:00.000 327 21160.13 41.71 42864.72 47803.09 2014-11-23 16:19:00.000 327 21160.14 42.28 42864.42 47802.84 2014-11-23 16:20:00.000 327 21160.21 43.26 42864.60 47803.02 2014-11-23 16:21:00.000 327 21160.40 43.70 42864.73 47803.21 2014-11-23 16:22:00.000 327 21160.78 44.05 42864.61 47803.28 2014-11-23 16:23:00.000 327 21161.19 42.78 42864.98 47803.78 2014-11-23 16:24:00.000 327 21162.16 41.89 42865.15 47804.37 2014-11-23 16:25:00.000 327 21162.64 40.48 42865.33 47804.75 2014-11-23 16:26:00.000 327 21163.26 39.29 42865.74 47805.37 2014-11-23 16:27:00.000 327 21163.65 38.91 42865.35 47805.24 2014-11-23 16:28:00.000 327 21163.99 37.84 42865.35 47805.35 2014-11-23 16:29:00.000 327 21164.24 37.04 42865.66 47805.78 2014-11-23 16:30:00.000 327 21164.29 37.39 42865.40 47805.56 2014-11-23 16:31:00.000 327 21164.49 37.13 42865.68 47805.88 2014-11-23 16:32:00.000 327 21164.18 38.01 42865.48 47805.58 2014-11-23 16:33:00.000 327 21164.16 38.35 42865.43 47805.53 2014-11-23 16:34:00.000 327 21163.99 38.72 42865.22 47805.27 2014-11-23 16:35:00.000 327 21164.39 38.92 42865.30 47805.53 2014-11-23 16:36:00.000 327 21164.92 38.31 42865.84 47806.23 2014-11-23 16:37:00.000 327 21164.99 38.39 42865.51 47805.97 2014-11-23 16:38:00.000 327 21165.41 37.93 42865.88 47806.50 2014-11-23 16:39:00.000 327 21166.01 37.32 42866.14 47807.00 2014-11-23 16:40:00.000 327 21165.90 36.57 42865.94 47806.78 2014-11-23 16:41:00.000 327 21165.18 36.57 42865.98 47806.49 2014-11-23 16:42:00.000 327 21164.78 36.93 42866.10 47806.41 2014-11-23 16:43:00.000 327 21164.62 36.90 42866.34 47806.55 2014-11-23 16:44:00.000 327 21164.40 37.61 42865.91 47806.08 2014-11-23 16:45:00.000 327 21164.27 38.06 42866.00 47806.08 2014-11-23 16:46:00.000 327 21164.40 38.17 42866.27 47806.38 2014-11-23 16:47:00.000 327 21164.42 38.23 42866.07 47806.22 2014-11-23 16:48:00.000 327 21164.61 38.32 42866.08 47806.30 2014-11-23 16:49:00.000 327 21164.97 38.41 42866.61 47806.94 2014-11-23 16:50:00.000 327 21164.64 38.33 42866.64 47806.84 2014-11-23 16:51:00.000 327 21163.80 38.68 42866.21 47806.04 2014-11-23 16:52:00.000 327 21163.61 38.27 42866.80 47806.49 2014-11-23 16:53:00.000 327 21163.16 38.38 42866.50 47806.04 2014-11-23 16:54:00.000 327 21163.14 38.36 42866.58 47806.10 2014-11-23 16:55:00.000 327 21162.91 38.49 42866.63 47806.03 2014-11-23 16:56:00.000 327 21162.85 38.34 42866.66 47806.05 2014-11-23 16:57:00.000 327 21162.84 38.27 42866.52 47805.92 2014-11-23 16:58:00.000 327 21163.18 37.64 42866.69 47806.22 2014-11-23 16:59:00.000 327 21163.22 37.24 42866.66 47806.19 2014-11-23 17:00:00.000 327 21163.33 36.81 42866.70 47806.25 2014-11-23 17:01:00.000 327 21163.52 36.25 42866.76 47806.42 2014-11-23 17:02:00.000 327 21163.54 35.92 42866.86 47806.52 2014-11-23 17:03:00.000 327 21163.30 35.87 42866.68 47806.28 2014-11-23 17:04:00.000 327 21162.96 35.47 42866.61 47806.06 2014-11-23 17:05:00.000 327 21162.65 35.10 42866.87 47806.16 2014-11-23 17:06:00.000 327 21162.46 34.68 42866.95 47806.13 2014-11-23 17:07:00.000 327 21161.92 34.60 42866.53 47805.52 2014-11-23 17:08:00.000 327 21161.59 34.51 42866.47 47805.29 2014-11-23 17:09:00.000 327 21160.84 34.16 42866.37 47804.86 2014-11-23 17:10:00.000 327 21160.16 33.95 42866.43 47804.66 2014-11-23 17:11:00.000 327 21159.51 34.12 42866.60 47804.49 2014-11-23 17:12:00.000 327 21159.00 34.96 42866.53 47804.22 2014-11-23 17:13:00.000 327 21158.62 35.23 42866.71 47804.19 2014-11-23 17:14:00.000 327 21158.63 36.08 42866.79 47804.26 2014-11-23 17:15:00.000 327 21158.93 36.47 42866.62 47804.25 2014-11-23 17:16:00.000 327 21158.97 36.54 42866.84 47804.47 2014-11-23 17:17:00.000 327 21159.30 36.65 42867.02 47804.79 2014-11-23 17:18:00.000 327 21159.30 36.52 42866.79 47804.58 2014-11-23 17:19:00.000 327 21159.06 35.03 42867.16 47804.81 2014-11-23 17:20:00.000 327 21158.99 34.31 42867.16 47804.78 2014-11-23 17:21:00.000 327 21158.83 34.26 42866.87 47804.46 2014-11-23 17:22:00.000 327 21158.75 33.34 42867.11 47804.64 2014-11-23 17:23:00.000 327 21158.60 33.38 42867.07 47804.53 2014-11-23 17:24:00.000 327 21157.99 33.48 42866.83 47804.04 2014-11-23 17:25:00.000 327 21157.93 33.15 42866.96 47804.11 2014-11-23 17:26:00.000 327 21157.73 32.90 42867.00 47804.03 2014-11-23 17:27:00.000 327 21157.37 33.20 42867.05 47803.90 2014-11-23 17:28:00.000 327 21157.14 33.57 42867.08 47803.89 2014-11-23 17:29:00.000 327 21156.86 34.57 42867.12 47803.80 2014-11-23 17:30:00.000 327 21156.59 35.96 42866.91 47803.49 2014-11-23 17:31:00.000 327 21156.58 36.83 42866.76 47803.36 2014-11-23 17:32:00.000 327 21156.73 37.36 42867.05 47803.66 2014-11-23 17:33:00.000 327 21156.66 37.95 42867.23 47803.81 2014-11-23 17:34:00.000 327 21156.61 39.29 42866.50 47803.15 2014-11-23 17:35:00.000 327 21157.18 39.87 42866.73 47803.57 2014-11-23 17:36:00.000 327 21157.53 39.41 42867.21 47804.16 2014-11-23 17:37:00.000 327 21157.11 39.55 42867.22 47803.99 2014-11-23 17:38:00.000 327 21156.64 40.04 42866.94 47803.53 2014-11-23 17:39:00.000 327 21157.25 40.08 42867.25 47804.07 2014-11-23 17:40:00.000 327 21157.50 40.12 42867.29 47804.20 2014-11-23 17:41:00.000 327 21157.06 40.70 42866.69 47803.48 2014-11-23 17:42:00.000 327 21156.94 40.46 42866.80 47803.51 2014-11-23 17:43:00.000 327 21157.21 40.26 42867.26 47804.08 2014-11-23 17:44:00.000 327 21157.14 41.06 42866.83 47803.67 2014-11-23 17:45:00.000 327 21157.19 41.40 42866.92 47803.74 2014-11-23 17:46:00.000 327 21157.37 41.84 42867.14 47804.01 2014-11-23 17:47:00.000 327 21157.91 42.56 42867.46 47804.55 2014-11-23 17:48:00.000 327 21158.01 43.74 42867.04 47804.24 2014-11-23 17:49:00.000 327 21158.26 44.62 42866.88 47804.20 2014-11-23 17:50:00.000 327 21158.98 44.35 42867.40 47805.00 2014-11-23 17:51:00.000 327 21158.51 45.18 42866.57 47804.03 2014-11-23 17:52:00.000 327 21158.51 45.22 42866.75 47804.19 2014-11-23 17:53:00.000 327 21158.58 45.28 42866.99 47804.44 2014-11-23 17:54:00.000 327 21158.46 46.05 42866.63 47804.08 2014-11-23 17:55:00.000 327 21159.00 46.47 42866.68 47804.36 2014-11-23 17:56:00.000 327 21159.65 45.73 42867.26 47805.13 2014-11-23 17:57:00.000 327 21160.26 46.71 42867.34 47805.50 2014-11-23 17:58:00.000 327 21160.05 47.33 42867.07 47805.15 2014-11-23 17:59:00.000 327 21160.19 48.20 42867.06 47805.22 2014-11-23 18:00:00.000 327 21160.55 48.53 42867.37 47805.68 2014-11-23 18:01:00.000 327 21160.81 48.89 42867.43 47805.85 2014-11-23 18:02:00.000 327 21161.05 49.47 42867.60 47806.14 2014-11-23 18:03:00.000 327 21160.93 50.53 42867.19 47805.72 2014-11-23 18:04:00.000 327 21161.14 52.28 42866.89 47805.52 2014-11-23 18:05:00.000 327 21161.60 53.43 42867.20 47806.01 2014-11-23 18:06:00.000 327 21161.73 54.04 42867.45 47806.31 2014-11-23 18:07:00.000 327 21161.24 54.27 42867.28 47805.92 2014-11-23 18:08:00.000 327 21161.35 54.04 42867.43 47806.11 2014-11-23 18:09:00.000 327 21161.37 55.12 42867.39 47806.10 2014-11-23 18:10:00.000 327 21160.76 55.41 42867.24 47805.69 2014-11-23 18:11:00.000 327 21161.52 55.58 42867.37 47806.12 2014-11-23 18:12:00.000 327 21162.21 55.58 42867.72 47806.74 2014-11-23 18:13:00.000 327 21162.52 57.11 42867.50 47806.70 2014-11-23 18:14:00.000 327 21162.87 58.39 42867.25 47806.65 2014-11-23 18:15:00.000 327 21163.42 60.19 42867.10 47806.76 2014-11-23 18:16:00.000 327 21163.63 61.74 42867.09 47806.84 2014-11-23 18:17:00.000 327 21163.70 64.13 42866.92 47806.73 2014-11-23 18:18:00.000 327 21163.94 65.37 42867.13 47807.02 2014-11-23 18:19:00.000 327 21163.67 67.40 42867.20 47806.98 2014-11-23 18:20:00.000 327 21162.93 69.17 42867.30 47806.73 2014-11-23 18:21:00.000 327 21161.72 70.80 42866.98 47805.90 2014-11-23 18:22:00.000 327 21162.11 71.94 42867.33 47806.39 2014-11-23 18:23:00.000 327 21161.89 72.58 42867.14 47806.14 2014-11-23 18:24:00.000 327 21161.54 72.47 42867.59 47806.39 2014-11-23 18:25:00.000 327 21161.20 73.09 42867.88 47806.49 2014-11-23 18:26:00.000 327 21160.97 73.19 42867.97 47806.47 2014-11-23 18:27:00.000 327 21161.06 74.47 42867.76 47806.32 2014-11-23 18:28:00.000 327 21160.83 75.28 42867.56 47806.02 2014-11-23 18:29:00.000 327 21161.39 76.20 42867.53 47806.25 2014-11-23 18:30:00.000 327 21162.11 76.70 42867.73 47806.76 2014-11-23 18:31:00.000 327 21163.03 76.66 42867.74 47807.18 2014-11-23 18:32:00.000 327 21163.59 75.90 42867.77 47807.46 2014-11-23 18:33:00.000 327 21163.98 75.42 42867.65 47807.52 2014-11-23 18:34:00.000 327 21164.21 74.78 42867.54 47807.51 2014-11-23 18:35:00.000 327 21164.65 74.13 42867.73 47807.83 2014-11-23 18:36:00.000 327 21165.24 74.15 42867.84 47808.20 2014-11-23 18:37:00.000 327 21165.87 73.66 42867.66 47808.36 2014-11-23 18:38:00.000 327 21166.33 72.51 42867.84 47808.71 2014-11-23 18:39:00.000 327 21167.37 70.69 42867.94 47809.26 2014-11-23 18:40:00.000 327 21167.34 69.39 42867.92 47809.23 2014-11-23 18:41:00.000 327 21167.68 67.74 42867.80 47809.27 2014-11-23 18:42:00.000 327 21168.05 66.06 42868.07 47809.68 2014-11-23 18:43:00.000 327 21168.00 64.90 42867.85 47809.47 2014-11-23 18:44:00.000 327 21167.81 63.47 42867.79 47809.32 2014-11-23 18:45:00.000 327 21167.30 62.68 42867.57 47808.90 2014-11-23 18:46:00.000 327 21166.99 61.34 42867.89 47809.03 2014-11-23 18:47:00.000 327 21166.69 60.16 42867.67 47808.69 2014-11-23 18:48:00.000 327 21166.23 58.78 42867.79 47808.58 2014-11-23 18:49:00.000 327 21166.25 56.96 42867.75 47808.57 2014-11-23 18:50:00.000 327 21165.77 55.87 42867.83 47808.40 2014-11-23 18:51:00.000 327 21165.02 56.14 42867.51 47807.76 2014-11-23 18:52:00.000 327 21165.16 55.91 42867.87 47808.14 2014-11-23 18:53:00.000 327 21165.31 55.75 42868.08 47808.39 2014-11-23 18:54:00.000 327 21165.43 55.39 42868.09 47808.53 2014-11-23 18:55:00.000 327 21164.92 55.71 42867.38 47807.65 2014-11-23 18:56:00.000 327 21164.77 54.84 42867.66 47807.84 2014-11-23 18:57:00.000 327 21165.15 54.52 42867.71 47808.04 2014-11-23 18:58:00.000 327 21165.05 55.32 42867.39 47807.72 2014-11-23 18:59:00.000 327 21164.86 56.05 42867.46 47807.69 2014-11-23 19:00:00.000 327 21165.12 56.48 42867.27 47807.63 2014-11-23 19:01:00.000 327 21165.04 57.06 42867.22 47807.56 2014-11-23 19:02:00.000 327 21165.22 57.66 42867.20 47807.58 2014-11-23 19:03:00.000 327 21165.53 57.45 42867.28 47807.77 2014-11-23 19:04:00.000 327 21165.87 57.39 42867.01 47807.68 2014-11-23 19:05:00.000 327 21166.32 57.19 42866.83 47807.77 2014-11-23 19:06:00.000 327 21166.93 56.99 42866.92 47808.10 2014-11-23 19:07:00.000 327 21167.45 56.46 42867.29 47808.67 2014-11-23 19:08:00.000 327 21167.59 56.15 42867.14 47808.60 2014-11-23 19:09:00.000 327 21167.66 55.91 42867.07 47808.59 2014-11-23 19:10:00.000 327 21167.79 55.57 42866.76 47808.36 2014-11-23 19:11:00.000 327 21168.10 55.31 42866.85 47808.55 2014-11-23 19:12:00.000 327 21167.98 55.05 42866.74 47808.36 2014-11-23 19:13:00.000 327 21168.16 55.24 42866.77 47808.48 2014-11-23 19:14:00.000 327 21168.25 55.45 42866.61 47808.38 2014-11-23 19:15:00.000 327 21168.16 55.39 42866.52 47808.31 2014-11-23 19:16:00.000 327 21168.25 55.19 42866.65 47808.50 2014-11-23 19:17:00.000 327 21168.20 55.09 42866.50 47808.33 2014-11-23 19:18:00.000 327 21168.58 55.06 42866.50 47808.49 2014-11-23 19:19:00.000 327 21168.92 55.17 42866.52 47808.67 2014-11-23 19:20:00.000 327 21169.55 55.57 42866.18 47808.67 2014-11-23 19:21:00.000 327 21169.91 56.00 42866.13 47808.80 2014-11-23 19:22:00.000 327 21170.26 56.01 42866.10 47808.92 2014-11-23 19:23:00.000 327 21170.89 55.78 42866.12 47809.19 2014-11-23 19:24:00.000 327 21171.44 55.38 42866.13 47809.41 2014-11-23 19:25:00.000 327 21171.76 55.39 42866.10 47809.55 2014-11-23 19:26:00.000 327 21172.41 55.34 42866.33 47810.07 2014-11-23 19:27:00.000 327 21172.63 55.55 42866.19 47810.04 2014-11-23 19:28:00.000 327 21173.10 55.61 42866.22 47810.27 2014-11-23 19:29:00.000 327 21173.33 56.11 42866.05 47810.22 2014-11-23 19:30:00.000 327 21173.63 56.34 42865.94 47810.27 2014-11-23 19:31:00.000 327 21173.72 56.64 42865.89 47810.25 2014-11-23 19:32:00.000 327 21173.85 57.09 42865.74 47810.18 2014-11-23 19:33:00.000 327 21174.22 57.09 42865.84 47810.43 2014-11-23 19:34:00.000 327 21174.33 57.44 42865.72 47810.38 2014-11-23 19:35:00.000 327 21174.70 58.04 42865.60 47810.42 2014-11-23 19:36:00.000 327 21174.97 58.02 42865.82 47810.74 2014-11-23 19:37:00.000 327 21174.90 58.32 42865.62 47810.52 2014-11-23 19:38:00.000 327 21175.27 58.25 42865.70 47810.76 2014-11-23 19:39:00.000 327 21175.17 58.25 42865.78 47810.80 2014-11-23 19:40:00.000 327 21175.12 59.00 42865.50 47810.51 2014-11-23 19:41:00.000 327 21175.00 58.72 42865.62 47810.55 2014-11-23 19:42:00.000 327 21174.90 58.53 42865.73 47810.63 2014-11-23 19:43:00.000 327 21175.21 58.74 42865.87 47810.91 2014-11-23 19:44:00.000 327 21175.49 59.35 42865.80 47810.98 2014-11-23 19:45:00.000 327 21175.49 59.95 42865.72 47810.87 2014-11-23 19:46:00.000 327 21175.63 60.50 42865.48 47810.75 2014-11-23 19:47:00.000 327 21175.30 61.25 42865.15 47810.30 2014-11-23 19:48:00.000 327 21175.46 61.74 42865.29 47810.49 2014-11-23 19:49:00.000 327 21175.77 61.89 42865.24 47810.57 2014-11-23 19:50:00.000 327 21176.20 62.07 42865.31 47810.83 2014-11-23 19:51:00.000 327 21176.76 62.02 42865.31 47811.06 2014-11-23 19:52:00.000 327 21177.06 61.38 42865.55 47811.45 2014-11-23 19:53:00.000 327 21177.13 61.26 42865.07 47811.04 2014-11-23 19:54:00.000 327 21177.24 61.04 42865.16 47811.16 2014-11-23 19:55:00.000 327 21177.48 60.40 42865.48 47811.55 2014-11-23 19:56:00.000 327 21178.05 60.25 42865.25 47811.59 2014-11-23 19:57:00.000 327 21178.91 60.11 42865.29 47811.95 2014-11-23 19:58:00.000 327 21179.25 59.86 42865.08 47811.93 2014-11-23 19:59:00.000 327 21179.22 59.41 42865.27 47812.14 2014-11-23 20:00:00.000 327 21178.57 59.10 42865.15 47811.75 2014-11-23 20:01:00.000 327 21177.98 59.02 42865.29 47811.55 2014-11-23 20:02:00.000 327 21177.27 59.53 42865.16 47811.15 2014-11-23 20:03:00.000 327 21176.81 59.50 42865.13 47810.96 2014-11-23 20:04:00.000 327 21176.45 59.32 42865.28 47810.94 2014-11-23 20:05:00.000 327 21175.84 59.35 42865.05 47810.46 2014-11-23 20:06:00.000 327 21175.57 59.28 42864.90 47810.16 2014-11-23 20:07:00.000 327 21175.88 59.12 42865.23 47810.63 2014-11-23 20:08:00.000 327 21175.74 59.83 42864.66 47810.06 2014-11-23 20:09:00.000 327 21175.67 60.01 42864.46 47809.84 2014-11-23 20:10:00.000 327 21175.69 59.82 42864.62 47810.00 2014-11-23 20:11:00.000 327 21175.64 59.50 42864.57 47809.90 2014-11-23 20:12:00.000 327 21175.70 59.14 42864.49 47809.87 2014-11-23 20:13:00.000 327 21175.84 58.97 42864.46 47809.92 2014-11-23 20:14:00.000 327 21175.94 59.12 42864.14 47809.69 2014-11-23 20:15:00.000 327 21176.11 58.88 42864.42 47810.01 2014-11-23 20:16:00.000 327 21175.95 58.81 42864.13 47809.68 2014-11-23 20:17:00.000 327 21176.07 58.62 42864.03 47809.67 2014-11-23 20:18:00.000 327 21176.35 58.58 42864.13 47809.86 2014-11-23 20:19:00.000 327 21176.44 58.41 42864.34 47810.09 2014-11-23 20:20:00.000 327 21177.10 58.70 42864.26 47810.32 2014-11-23 20:21:00.000 327 21177.23 58.89 42864.06 47810.18 2014-11-23 20:22:00.000 327 21177.58 58.45 42864.06 47810.33 2014-11-23 20:23:00.000 327 21177.63 58.35 42863.93 47810.24 2014-11-23 20:24:00.000 327 21178.22 57.90 42864.31 47810.83 2014-11-23 20:25:00.000 327 21178.53 57.57 42863.92 47810.56 2014-11-23 20:26:00.000 327 21178.85 57.27 42863.96 47810.71 2014-11-23 20:27:00.000 327 21179.04 57.10 42864.12 47810.97 2014-11-23 20:28:00.000 327 21179.05 57.21 42864.04 47810.93 2014-11-23 20:29:00.000 327 21178.80 57.24 42863.82 47810.57 2014-11-23 20:30:00.000 327 21178.94 57.20 42864.23 47811.03 2014-11-23 20:31:00.000 327 21178.76 57.40 42863.90 47810.71 2014-11-23 20:32:00.000 327 21178.67 57.93 42863.68 47810.43 2014-11-23 20:33:00.000 327 21178.95 57.78 42863.96 47810.82 2014-11-23 20:34:00.000 327 21179.16 57.96 42864.10 47811.05 2014-11-23 20:35:00.000 327 21179.07 58.47 42863.77 47810.70 2014-11-23 20:36:00.000 327 21179.45 58.22 42863.99 47811.08 2014-11-23 20:37:00.000 327 21179.75 58.06 42863.86 47811.12 2014-11-23 20:38:00.000 327 21180.24 58.65 42863.40 47810.93 2014-11-23 20:39:00.000 327 21180.85 59.09 42863.65 47811.40 2014-11-23 20:40:00.000 327 21181.64 59.80 42863.71 47811.81 2014-11-23 20:41:00.000 327 21182.38 60.26 42863.50 47811.99 2014-11-23 20:42:00.000 327 21183.23 60.72 42863.32 47812.21 2014-11-23 20:43:00.000 327 21183.95 61.13 42863.26 47812.48 2014-11-23 20:44:00.000 327 21184.39 61.07 42863.35 47812.76 2014-11-23 20:45:00.000 327 21184.57 60.99 42863.28 47812.77 2014-11-23 20:46:00.000 327 21184.39 60.67 42863.38 47812.77 2014-11-23 20:47:00.000 327 21184.08 60.67 42863.09 47812.36 2014-11-23 20:48:00.000 327 21184.31 60.17 42863.30 47812.65 2014-11-23 20:49:00.000 327 21184.25 60.03 42863.65 47812.97 2014-11-23 20:50:00.000 327 21184.12 60.36 42863.46 47812.76 2014-11-23 20:51:00.000 327 21183.74 61.04 42863.22 47812.37 2014-11-23 20:52:00.000 327 21183.41 61.46 42863.11 47812.13 2014-11-23 20:53:00.000 327 21183.07 61.94 42863.26 47812.10 2014-11-23 20:54:00.000 327 21183.37 62.50 42863.31 47812.29 2014-11-23 20:55:00.000 327 21183.04 62.81 42863.43 47812.24 2014-11-23 20:56:00.000 327 21182.65 63.08 42863.07 47811.76 2014-11-23 20:57:00.000 327 21182.45 62.94 42863.46 47812.02 2014-11-23 20:58:00.000 327 21182.19 62.51 42863.80 47812.19 2014-11-23 20:59:00.000 327 21181.42 62.31 42863.77 47811.80 2014-11-23 21:00:00.000 327 21181.06 62.55 42863.94 47811.79 2014-11-23 21:01:00.000 327 21180.45 62.97 42863.64 47811.26 2014-11-23 21:02:00.000 327 21180.28 63.35 42863.55 47811.10 2014-11-23 21:03:00.000 327 21179.87 63.37 42863.62 47810.96 2014-11-23 21:04:00.000 327 21179.44 63.39 42863.56 47810.72 2014-11-23 21:05:00.000 327 21179.17 63.43 42863.53 47810.57 2014-11-23 21:06:00.000 327 21178.74 63.39 42863.59 47810.43 2014-11-23 21:07:00.000 327 21178.17 63.25 42863.52 47810.16 2014-11-23 21:08:00.000 327 21177.65 63.16 42863.46 47809.86 2014-11-23 21:09:00.000 327 21177.36 63.59 42863.47 47809.74 2014-11-23 21:10:00.000 327 21176.93 63.56 42863.46 47809.54 2014-11-23 21:11:00.000 327 21176.94 63.48 42863.43 47809.51 2014-11-23 21:12:00.000 327 21176.89 63.25 42863.33 47809.41 2014-11-23 21:13:00.000 327 21177.27 62.94 42863.49 47809.71 2014-11-23 21:14:00.000 327 21177.56 63.07 42863.36 47809.71 2014-11-23 21:15:00.000 327 21177.65 62.77 42863.37 47809.78 2014-11-23 21:16:00.000 327 21177.50 62.82 42863.21 47809.56 2014-11-23 21:17:00.000 327 21177.63 62.37 42863.34 47809.72 2014-11-23 21:18:00.000 327 21177.59 62.28 42863.25 47809.60 2014-11-23 21:19:00.000 327 21177.62 61.89 42863.27 47809.65 2014-11-23 21:20:00.000 327 21177.79 61.69 42863.15 47809.62 2014-11-23 21:21:00.000 327 21177.89 61.60 42863.15 47809.65 2014-11-23 21:22:00.000 327 21177.97 61.12 42863.27 47809.80 2014-11-23 21:23:00.000 327 21177.66 60.75 42863.26 47809.67 2014-11-23 21:24:00.000 327 21177.62 60.64 42863.13 47809.54 2014-11-23 21:25:00.000 327 21177.27 60.75 42862.94 47809.20 2014-11-23 21:26:00.000 327 21176.98 60.90 42863.21 47809.31 2014-11-23 21:27:00.000 327 21176.61 61.14 42863.14 47809.07 2014-11-23 21:28:00.000 327 21176.48 61.76 42862.88 47808.79 2014-11-23 21:29:00.000 327 21176.56 61.76 42863.08 47808.95 2014-11-23 21:30:00.000 327 21176.52 61.88 42863.26 47809.11 2014-11-23 21:31:00.000 327 21176.51 62.07 42863.18 47809.03 2014-11-23 21:32:00.000 327 21176.49 62.20 42863.13 47809.03 2014-11-23 21:33:00.000 327 21176.68 61.83 42863.57 47809.52 2014-11-23 21:34:00.000 327 21176.29 62.25 42863.23 47809.03 2014-11-23 21:35:00.000 327 21176.24 63.28 42862.90 47808.68 2014-11-23 21:36:00.000 327 21176.35 63.75 42862.99 47808.81 2014-11-23 21:37:00.000 327 21176.55 64.31 42862.96 47808.92 2014-11-23 21:38:00.000 327 21176.37 64.45 42862.91 47808.77 2014-11-23 21:39:00.000 327 21176.67 64.40 42863.13 47809.08 2014-11-23 21:40:00.000 327 21176.90 64.28 42863.19 47809.24 2014-11-23 21:41:00.000 327 21177.24 63.82 42863.12 47809.35 2014-11-23 21:42:00.000 327 21177.41 63.23 42863.00 47809.30 2014-11-23 21:43:00.000 327 21177.93 62.66 42863.01 47809.53 2014-11-23 21:44:00.000 327 21178.47 61.95 42862.99 47809.76 2014-11-23 21:45:00.000 327 21179.01 60.94 42863.03 47810.05 2014-11-23 21:46:00.000 327 21179.31 60.19 42862.98 47810.13 2014-11-23 21:47:00.000 327 21179.56 60.05 42862.72 47810.01 2014-11-23 21:48:00.000 327 21180.22 59.87 42862.65 47810.24 2014-11-23 21:49:00.000 327 21180.58 59.89 42862.66 47810.43 2014-11-23 21:50:00.000 327 21180.77 59.61 42862.57 47810.42 2014-11-23 21:51:00.000 327 21181.11 59.63 42862.53 47810.54 2014-11-23 21:52:00.000 327 21181.35 59.36 42862.50 47810.63 2014-11-23 21:53:00.000 327 21181.31 59.45 42862.33 47810.47 2014-11-23 21:54:00.000 327 21181.06 59.98 42862.49 47810.49 2014-11-23 21:55:00.000 327 21180.68 60.61 42862.34 47810.20 2014-11-23 21:56:00.000 327 21180.71 60.64 42862.52 47810.36 2014-11-23 21:57:00.000 327 21180.63 60.98 42862.46 47810.26 2014-11-23 21:58:00.000 327 21180.38 61.39 42862.40 47810.11 2014-11-23 21:59:00.000 327 21180.51 61.50 42862.66 47810.41 2014-11-23 22:00:00.000 327 21180.13 62.29 42862.08 47809.72 2014-11-23 22:01:00.000 327 21180.45 62.26 42862.49 47810.15 2014-11-23 22:02:00.000 327 21180.67 62.56 42862.69 47810.44 2014-11-23 22:03:00.000 327 21180.56 63.09 42862.21 47809.95 2014-11-23 22:04:00.000 327 21180.57 62.97 42862.70 47810.44 2014-11-23 22:05:00.000 327 21180.36 63.22 42862.73 47810.40 2014-11-23 22:06:00.000 327 21180.01 63.17 42862.25 47809.79 2014-11-23 22:07:00.000 327 21180.55 62.71 42862.80 47810.50 2014-11-23 22:08:00.000 327 21180.26 62.88 42862.65 47810.26 2014-11-23 22:09:00.000 327 21179.91 62.91 42862.65 47810.13 2014-11-23 22:10:00.000 327 21179.52 62.72 42862.47 47809.79 2014-11-23 22:11:00.000 327 21179.42 62.48 42862.31 47809.58 2014-11-23 22:12:00.000 327 21179.71 62.09 42862.29 47809.70 2014-11-23 22:13:00.000 327 21180.21 62.37 42862.31 47809.94 2014-11-23 22:14:00.000 327 21180.54 62.11 42862.40 47810.17 2014-11-23 22:15:00.000 327 21180.87 61.25 42862.46 47810.37 2014-11-23 22:16:00.000 327 21180.36 60.80 42862.07 47809.80 2014-11-23 22:17:00.000 327 21180.81 60.18 42862.35 47810.24 2014-11-23 22:18:00.000 327 21180.91 59.86 42862.70 47810.59 2014-11-23 22:19:00.000 327 21180.68 60.00 42862.67 47810.47 2014-11-23 22:20:00.000 327 21180.15 60.18 42862.46 47810.05 2014-11-23 22:21:00.000 327 21180.13 60.35 42862.39 47809.97 2014-11-23 22:22:00.000 327 21180.44 60.16 42862.64 47810.33 2014-11-23 22:23:00.000 327 21180.57 60.59 42862.59 47810.35 2014-11-23 22:24:00.000 327 21180.31 61.04 42862.26 47809.93 2014-11-23 22:25:00.000 327 21180.42 60.92 42862.22 47809.95 2014-11-23 22:26:00.000 327 21180.81 61.06 42862.43 47810.30 2014-11-23 22:27:00.000 327 21180.88 61.46 42862.11 47810.06 2014-11-23 22:28:00.000 327 21181.24 61.62 42862.10 47810.19 2014-11-23 22:29:00.000 327 21181.69 61.20 42862.38 47810.69 2014-11-23 22:30:00.000 327 21181.94 60.70 42862.66 47811.03 2014-11-23 22:31:00.000 327 21181.63 60.20 42862.26 47810.53 2014-11-23 22:32:00.000 327 21181.70 59.77 42862.14 47810.47 2014-11-23 22:33:00.000 327 21181.98 59.10 42862.52 47810.91 2014-11-23 22:34:00.000 327 21181.80 58.61 42862.27 47810.62 2014-11-23 22:35:00.000 327 21181.75 58.26 42862.24 47810.52 2014-11-23 22:36:00.000 327 21181.64 57.80 42862.36 47810.58 2014-11-23 22:37:00.000 327 21181.44 57.61 42862.31 47810.46 2014-11-23 22:38:00.000 327 21181.30 57.62 42862.12 47810.26 2014-11-23 22:39:00.000 327 21181.22 57.75 42862.20 47810.29 2014-11-23 22:40:00.000 327 21181.03 58.01 42862.13 47810.16 2014-11-23 22:41:00.000 327 21181.03 58.12 42861.87 47809.88 2014-11-23 22:42:00.000 327 21181.23 58.25 42861.93 47809.99 2014-11-23 22:43:00.000 327 21181.38 58.51 42861.76 47809.96 2014-11-23 22:44:00.000 327 21181.44 58.71 42861.76 47810.00 2014-11-23 22:45:00.000 327 21181.50 58.85 42861.76 47810.02 2014-11-23 22:46:00.000 327 21181.63 59.10 42861.48 47809.84 2014-11-23 22:47:00.000 327 21181.51 59.61 42861.34 47809.66 2014-11-23 22:48:00.000 327 21181.48 59.72 42861.35 47809.62 2014-11-23 22:49:00.000 327 21181.60 59.60 42861.50 47809.79 2014-11-23 22:50:00.000 327 21181.78 59.35 42861.54 47809.92 2014-11-23 22:51:00.000 327 21181.58 59.48 42861.37 47809.70 2014-11-23 22:52:00.000 327 21181.31 58.90 42861.34 47809.58 2014-11-23 22:53:00.000 327 21181.12 58.95 42861.24 47809.41 2014-11-23 22:54:00.000 327 21181.09 59.13 42861.28 47809.43 2014-11-23 22:55:00.000 327 21181.14 59.07 42861.22 47809.41 2014-11-23 22:56:00.000 327 21181.02 58.79 42861.10 47809.22 2014-11-23 22:57:00.000 327 21180.90 58.49 42861.22 47809.27 2014-11-23 22:58:00.000 327 21180.81 58.46 42861.16 47809.18 2014-11-23 22:59:00.000 327 21180.74 58.03 42861.28 47809.26 2014-11-23 23:00:00.000 327 21180.60 57.86 42861.20 47809.11 2014-11-23 23:01:00.000 327 21180.74 57.75 42861.35 47809.29 2014-11-23 23:02:00.000 327 21180.72 58.37 42861.05 47809.04 2014-11-23 23:03:00.000 327 21180.80 58.52 42861.22 47809.21 2014-11-23 23:04:00.000 327 21180.96 58.58 42861.13 47809.20 2014-11-23 23:05:00.000 327 21181.32 59.32 42861.26 47809.47 2014-11-23 23:06:00.000 327 21180.97 59.94 42861.20 47809.28 2014-11-23 23:07:00.000 327 21180.71 60.27 42861.14 47809.12 2014-11-23 23:08:00.000 327 21180.33 60.03 42861.18 47808.97 2014-11-23 23:09:00.000 327 21180.04 60.26 42861.14 47808.81 2014-11-23 23:10:00.000 327 21179.80 60.68 42860.99 47808.54 2014-11-23 23:11:00.000 327 21179.69 61.30 42860.84 47808.38 2014-11-23 23:12:00.000 327 21179.83 61.53 42860.85 47808.43 2014-11-23 23:13:00.000 327 21180.04 61.87 42861.00 47808.63 2014-11-23 23:14:00.000 327 21180.67 62.32 42860.98 47808.92 2014-11-23 23:15:00.000 327 21181.20 62.50 42861.06 47809.22 2014-11-23 23:16:00.000 327 21181.62 62.95 42860.89 47809.27 2014-11-23 23:17:00.000 327 21182.34 63.32 42860.81 47809.51 2014-11-23 23:18:00.000 327 21182.85 63.09 42860.89 47809.81 2014-11-23 23:19:00.000 327 21183.26 62.98 42860.91 47810.01 2014-11-23 23:20:00.000 327 21183.74 62.54 42860.99 47810.29 2014-11-23 23:21:00.000 327 21184.00 62.11 42860.99 47810.41 2014-11-23 23:22:00.000 327 21184.32 61.74 42860.96 47810.55 2014-11-23 23:23:00.000 327 21184.55 61.34 42860.97 47810.64 2014-11-23 23:24:00.000 327 21184.66 60.95 42860.96 47810.71 2014-11-23 23:25:00.000 327 21184.76 60.82 42861.03 47810.79 2014-11-23 23:26:00.000 327 21184.64 60.85 42860.91 47810.66 2014-11-23 23:27:00.000 327 21184.21 60.43 42860.97 47810.49 2014-11-23 23:28:00.000 327 21183.94 60.17 42860.99 47810.40 2014-11-23 23:29:00.000 327 21183.73 60.02 42860.90 47810.26 2014-11-23 23:30:00.000 327 21183.40 59.53 42861.00 47810.19 2014-11-23 23:31:00.000 327 21183.11 58.59 42861.09 47810.15 2014-11-23 23:32:00.000 327 21183.05 58.52 42860.96 47810.01 2014-11-23 23:33:00.000 327 21182.77 58.19 42860.85 47809.76 2014-11-23 23:34:00.000 327 21182.72 57.97 42861.05 47809.92 2014-11-23 23:35:00.000 327 21182.75 57.87 42860.96 47809.87 2014-11-23 23:36:00.000 327 21182.80 57.77 42860.85 47809.76 2014-11-23 23:37:00.000 327 21182.92 57.42 42861.09 47810.04 2014-11-23 23:38:00.000 327 21182.94 57.90 42860.78 47809.77 2014-11-23 23:39:00.000 327 21182.96 58.16 42860.81 47809.81 2014-11-23 23:40:00.000 327 21182.87 58.47 42860.99 47809.95 2014-11-23 23:41:00.000 327 21182.42 58.63 42860.95 47809.73 2014-11-23 23:42:00.000 327 21182.00 58.99 42860.60 47809.21 2014-11-23 23:43:00.000 327 21181.47 58.77 42860.58 47808.96 2014-11-23 23:44:00.000 327 21180.83 58.14 42860.67 47808.74 2014-11-23 23:45:00.000 327 21180.65 57.85 42860.66 47808.64 2014-11-23 23:46:00.000 327 21180.72 57.51 42860.69 47808.70 2014-11-23 23:47:00.000 327 21181.06 57.24 42860.65 47808.83 2014-11-23 23:48:00.000 327 21181.54 57.44 42860.53 47808.89 2014-11-23 23:49:00.000 327 21182.19 57.77 42860.51 47809.18 2014-11-23 23:50:00.000 327 21182.45 58.13 42860.30 47809.13 2014-11-23 23:51:00.000 327 21182.86 58.52 42860.27 47809.29 2014-11-23 23:52:00.000 327 21183.19 58.93 42860.41 47809.51 2014-11-23 23:53:00.000 327 21183.30 59.06 42860.39 47809.59 2014-11-23 23:54:00.000 327 21183.19 59.10 42860.26 47809.42 2014-11-23 23:55:00.000 327 21183.14 58.83 42860.41 47809.51 2014-11-23 23:56:00.000 327 21183.02 58.54 42860.40 47809.46 2014-11-23 23:57:00.000 327 21182.81 58.62 42860.25 47809.23 2014-11-23 23:58:00.000 327 21183.01 58.29 42860.42 47809.45 2014-11-23 23:59:00.000 327 21183.39 58.54 42860.40 47809.63