Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-11-28 00:00:00.000 332 21191.60 57.03 42856.52 47809.84 2014-11-28 00:01:00.000 332 21191.63 56.71 42856.50 47809.83 2014-11-28 00:02:00.000 332 21191.74 56.49 42856.44 47809.82 2014-11-28 00:03:00.000 332 21192.11 56.29 42856.51 47810.04 2014-11-28 00:04:00.000 332 21192.30 56.11 42856.54 47810.18 2014-11-28 00:05:00.000 332 21192.27 56.19 42856.29 47809.95 2014-11-28 00:06:00.000 332 21192.52 56.13 42856.34 47810.09 2014-11-28 00:07:00.000 332 21192.51 56.27 42856.14 47809.89 2014-11-28 00:08:00.000 332 21192.60 56.31 42856.16 47809.91 2014-11-28 00:09:00.000 332 21192.58 56.51 42856.01 47809.82 2014-11-28 00:10:00.000 332 21192.56 56.54 42856.02 47809.83 2014-11-28 00:11:00.000 332 21192.67 56.52 42856.00 47809.86 2014-11-28 00:12:00.000 332 21192.63 56.57 42855.89 47809.75 2014-11-28 00:13:00.000 332 21192.77 56.77 42855.80 47809.73 2014-11-28 00:14:00.000 332 21192.85 56.80 42855.98 47809.91 2014-11-28 00:15:00.000 332 21192.50 56.66 42855.95 47809.73 2014-11-28 00:16:00.000 332 21192.39 56.92 42855.91 47809.65 2014-11-28 00:17:00.000 332 21192.43 57.19 42855.97 47809.70 2014-11-28 00:18:00.000 332 21192.33 57.34 42855.81 47809.53 2014-11-28 00:19:00.000 332 21192.38 57.48 42855.76 47809.50 2014-11-28 00:20:00.000 332 21192.33 57.55 42855.61 47809.33 2014-11-28 00:21:00.000 332 21192.37 57.52 42855.69 47809.44 2014-11-28 00:22:00.000 332 21192.36 57.34 42855.84 47809.56 2014-11-28 00:23:00.000 332 21192.32 57.22 42855.86 47809.57 2014-11-28 00:24:00.000 332 21192.35 56.99 42855.90 47809.60 2014-11-28 00:25:00.000 332 21192.27 56.87 42855.78 47809.46 2014-11-28 00:26:00.000 332 21192.53 56.78 42855.77 47809.57 2014-11-28 00:27:00.000 332 21192.77 56.66 42855.82 47809.72 2014-11-28 00:28:00.000 332 21192.47 56.71 42855.54 47809.31 2014-11-28 00:29:00.000 332 21192.49 56.61 42855.70 47809.49 2014-11-28 00:30:00.000 332 21192.31 56.62 42855.70 47809.40 2014-11-28 00:31:00.000 332 21192.37 56.65 42855.66 47809.42 2014-11-28 00:32:00.000 332 21192.31 56.71 42855.51 47809.26 2014-11-28 00:33:00.000 332 21192.35 56.65 42855.49 47809.27 2014-11-28 00:34:00.000 332 21192.27 56.48 42855.50 47809.23 2014-11-28 00:35:00.000 332 21192.46 56.28 42855.40 47809.24 2014-11-28 00:36:00.000 332 21192.48 56.34 42855.23 47809.08 2014-11-28 00:37:00.000 332 21192.91 56.26 42855.47 47809.47 2014-11-28 00:38:00.000 332 21192.95 56.52 42855.35 47809.41 2014-11-28 00:39:00.000 332 21192.89 56.74 42855.23 47809.27 2014-11-28 00:40:00.000 332 21192.88 56.82 42855.34 47809.35 2014-11-28 00:41:00.000 332 21192.59 57.25 42855.33 47809.21 2014-11-28 00:42:00.000 332 21192.49 57.45 42855.09 47808.96 2014-11-28 00:43:00.000 332 21192.47 57.65 42854.90 47808.79 2014-11-28 00:44:00.000 332 21192.74 57.32 42855.25 47809.21 2014-11-28 00:45:00.000 332 21192.47 57.49 42855.13 47808.94 2014-11-28 00:46:00.000 332 21192.04 57.56 42855.03 47808.67 2014-11-28 00:47:00.000 332 21192.15 57.41 42855.19 47808.85 2014-11-28 00:48:00.000 332 21192.06 57.18 42855.25 47808.88 2014-11-28 00:49:00.000 332 21192.22 56.90 42855.32 47808.98 2014-11-28 00:50:00.000 332 21192.61 56.32 42855.45 47809.32 2014-11-28 00:51:00.000 332 21192.34 56.19 42855.10 47808.91 2014-11-28 00:52:00.000 332 21192.34 55.90 42855.01 47808.83 2014-11-28 00:53:00.000 332 21192.47 55.82 42855.08 47808.93 2014-11-28 00:54:00.000 332 21192.81 55.42 42855.23 47809.21 2014-11-28 00:55:00.000 332 21192.55 55.35 42855.10 47808.97 2014-11-28 00:56:00.000 332 21192.52 55.32 42855.10 47808.99 2014-11-28 00:57:00.000 332 21192.59 55.08 42855.22 47809.11 2014-11-28 00:58:00.000 332 21192.59 54.96 42855.14 47809.06 2014-11-28 00:59:00.000 332 21192.52 55.02 42855.16 47809.02 2014-11-28 01:00:00.000 332 21192.45 55.02 42855.11 47808.93 2014-11-28 01:01:00.000 332 21192.27 55.05 42855.02 47808.78 2014-11-28 01:02:00.000 332 21192.17 54.88 42855.04 47808.74 2014-11-28 01:03:00.000 332 21192.57 54.51 42855.13 47809.01 2014-11-28 01:04:00.000 332 21192.25 54.56 42854.84 47808.62 2014-11-28 01:05:00.000 332 21192.36 54.39 42854.86 47808.69 2014-11-28 01:06:00.000 332 21192.77 54.24 42854.88 47808.90 2014-11-28 01:07:00.000 332 21193.10 53.85 42854.91 47809.08 2014-11-28 01:08:00.000 332 21192.69 54.39 42854.80 47808.80 2014-11-28 01:09:00.000 332 21193.01 54.25 42854.76 47808.89 2014-11-28 01:10:00.000 332 21192.89 54.36 42854.63 47808.72 2014-11-28 01:11:00.000 332 21192.86 54.98 42854.61 47808.69 2014-11-28 01:12:00.000 332 21193.03 54.51 42854.74 47808.88 2014-11-28 01:13:00.000 332 21192.73 54.71 42854.65 47808.68 2014-11-28 01:14:00.000 332 21192.82 54.57 42854.79 47808.84 2014-11-28 01:15:00.000 332 21192.65 54.56 42854.70 47808.68 2014-11-28 01:16:00.000 332 21192.70 54.61 42854.70 47808.69 2014-11-28 01:17:00.000 332 21192.71 54.60 42854.73 47808.71 2014-11-28 01:18:00.000 332 21192.91 54.48 42854.81 47808.87 2014-11-28 01:19:00.000 332 21193.13 54.37 42854.91 47809.05 2014-11-28 01:20:00.000 332 21193.23 54.53 42854.77 47808.97 2014-11-28 01:21:00.000 332 21193.54 54.54 42854.73 47809.08 2014-11-28 01:22:00.000 332 21193.78 54.57 42854.62 47809.10 2014-11-28 01:23:00.000 332 21193.94 54.20 42854.71 47809.24 2014-11-28 01:24:00.000 332 21194.01 53.91 42854.66 47809.24 2014-11-28 01:25:00.000 332 21194.01 53.74 42854.88 47809.43 2014-11-28 01:26:00.000 332 21194.06 53.75 42854.89 47809.45 2014-11-28 01:27:00.000 332 21193.83 53.85 42854.84 47809.30 2014-11-28 01:28:00.000 332 21193.80 54.00 42854.80 47809.27 2014-11-28 01:29:00.000 332 21193.47 54.54 42854.53 47808.89 2014-11-28 01:30:00.000 332 21193.39 54.69 42854.51 47808.82 2014-11-28 01:31:00.000 332 21193.21 55.22 42854.47 47808.70 2014-11-28 01:32:00.000 332 21192.82 55.76 42854.38 47808.45 2014-11-28 01:33:00.000 332 21192.60 56.04 42854.29 47808.28 2014-11-28 01:34:00.000 332 21192.76 56.18 42854.36 47808.40 2014-11-28 01:35:00.000 332 21192.62 56.57 42854.38 47808.36 2014-11-28 01:36:00.000 332 21193.07 56.70 42854.68 47808.79 2014-11-28 01:37:00.000 332 21192.95 56.75 42854.65 47808.68 2014-11-28 01:38:00.000 332 21192.96 56.46 42854.78 47808.82 2014-11-28 01:39:00.000 332 21192.93 56.36 42854.69 47808.75 2014-11-28 01:40:00.000 332 21193.25 55.75 42854.64 47808.85 2014-11-28 01:41:00.000 332 21193.15 55.66 42854.63 47808.81 2014-11-28 01:42:00.000 332 21193.03 55.78 42854.51 47808.67 2014-11-28 01:43:00.000 332 21193.25 55.86 42854.54 47808.79 2014-11-28 01:44:00.000 332 21193.44 55.90 42854.46 47808.80 2014-11-28 01:45:00.000 332 21193.41 55.79 42854.39 47808.72 2014-11-28 01:46:00.000 332 21193.43 55.56 42854.64 47808.96 2014-11-28 01:47:00.000 332 21193.07 55.54 42854.45 47808.63 2014-11-28 01:48:00.000 332 21193.20 54.98 42854.59 47808.81 2014-11-28 01:49:00.000 332 21193.24 54.74 42854.65 47808.85 2014-11-28 01:50:00.000 332 21193.38 54.48 42854.79 47809.07 2014-11-28 01:51:00.000 332 21193.54 54.22 42854.82 47809.15 2014-11-28 01:52:00.000 332 21193.53 54.10 42854.75 47809.08 2014-11-28 01:53:00.000 332 21193.43 54.04 42854.69 47809.00 2014-11-28 01:54:00.000 332 21193.47 53.87 42854.70 47809.02 2014-11-28 01:55:00.000 332 21193.39 53.77 42854.72 47809.01 2014-11-28 01:56:00.000 332 21193.27 53.82 42854.66 47808.90 2014-11-28 01:57:00.000 332 21193.19 53.92 42854.69 47808.89 2014-11-28 01:58:00.000 332 21193.14 53.77 42854.88 47809.04 2014-11-28 01:59:00.000 332 21192.80 53.96 42854.73 47808.77 2014-11-28 02:00:00.000 332 21192.69 53.93 42854.69 47808.69 2014-11-28 02:01:00.000 332 21192.82 54.08 42854.74 47808.80 2014-11-28 02:02:00.000 332 21193.13 54.05 42854.85 47809.02 2014-11-28 02:03:00.000 332 21193.24 54.27 42854.73 47808.96 2014-11-28 02:04:00.000 332 21193.53 54.14 42854.81 47809.18 2014-11-28 02:05:00.000 332 21193.82 53.94 42854.71 47809.21 2014-11-28 02:06:00.000 332 21193.69 53.61 42854.69 47809.14 2014-11-28 02:07:00.000 332 21193.75 53.35 42854.74 47809.20 2014-11-28 02:08:00.000 332 21193.73 53.10 42854.79 47809.24 2014-11-28 02:09:00.000 332 21193.50 53.32 42854.70 47809.07 2014-11-28 02:10:00.000 332 21193.52 53.67 42854.69 47809.05 2014-11-28 02:11:00.000 332 21193.49 54.19 42854.60 47808.96 2014-11-28 02:12:00.000 332 21193.41 54.15 42854.62 47808.96 2014-11-28 02:13:00.000 332 21193.37 54.16 42854.76 47809.07 2014-11-28 02:14:00.000 332 21193.54 54.24 42854.77 47809.15 2014-11-28 02:15:00.000 332 21193.93 53.97 42854.94 47809.47 2014-11-28 02:16:00.000 332 21194.23 53.65 42855.09 47809.75 2014-11-28 02:17:00.000 332 21194.39 53.47 42855.13 47809.87 2014-11-28 02:18:00.000 332 21194.31 53.48 42854.99 47809.70 2014-11-28 02:19:00.000 332 21194.13 53.71 42854.96 47809.58 2014-11-28 02:20:00.000 332 21193.76 53.85 42855.10 47809.55 2014-11-28 02:21:00.000 332 21193.25 54.01 42855.11 47809.34 2014-11-28 02:22:00.000 332 21192.94 54.22 42855.14 47809.22 2014-11-28 02:23:00.000 332 21192.84 54.68 42855.09 47809.11 2014-11-28 02:24:00.000 332 21192.68 54.91 42855.03 47809.04 2014-11-28 02:25:00.000 332 21192.63 55.05 42854.92 47808.92 2014-11-28 02:26:00.000 332 21192.58 55.30 42854.93 47808.89 2014-11-28 02:27:00.000 332 21192.75 55.13 42855.00 47809.03 2014-11-28 02:28:00.000 332 21192.96 54.96 42855.10 47809.20 2014-11-28 02:29:00.000 332 21193.36 54.72 42855.26 47809.51 2014-11-28 02:30:00.000 332 21193.64 54.40 42855.29 47809.68 2014-11-28 02:31:00.000 332 21193.94 53.98 42855.25 47809.78 2014-11-28 02:32:00.000 332 21194.11 53.59 42855.24 47809.83 2014-11-28 02:33:00.000 332 21194.10 53.34 42855.35 47809.93 2014-11-28 02:34:00.000 332 21194.02 53.19 42855.47 47810.00 2014-11-28 02:35:00.000 332 21193.92 53.35 42855.46 47809.95 2014-11-28 02:36:00.000 332 21193.98 53.48 42855.61 47810.11 2014-11-28 02:37:00.000 332 21193.84 53.85 42855.57 47809.99 2014-11-28 02:38:00.000 332 21193.80 54.12 42855.48 47809.90 2014-11-28 02:39:00.000 332 21193.70 54.21 42855.35 47809.74 2014-11-28 02:40:00.000 332 21193.73 54.07 42855.28 47809.68 2014-11-28 02:41:00.000 332 21193.87 54.02 42855.31 47809.79 2014-11-28 02:42:00.000 332 21194.08 53.90 42855.53 47810.09 2014-11-28 02:43:00.000 332 21193.97 54.46 42855.22 47809.77 2014-11-28 02:44:00.000 332 21194.00 54.52 42855.34 47809.87 2014-11-28 02:45:00.000 332 21193.95 54.60 42855.31 47809.83 2014-11-28 02:46:00.000 332 21193.88 54.69 42855.21 47809.72 2014-11-28 02:47:00.000 332 21193.89 54.46 42855.22 47809.72 2014-11-28 02:48:00.000 332 21193.95 54.41 42855.40 47809.90 2014-11-28 02:49:00.000 332 21193.72 54.50 42855.42 47809.81 2014-11-28 02:50:00.000 332 21193.68 54.44 42855.44 47809.79 2014-11-28 02:51:00.000 332 21193.60 54.40 42855.31 47809.65 2014-11-28 02:52:00.000 332 21193.63 54.29 42855.40 47809.76 2014-11-28 02:53:00.000 332 21193.61 54.32 42855.45 47809.80 2014-11-28 02:54:00.000 332 21193.55 54.51 42855.36 47809.69 2014-11-28 02:55:00.000 332 21193.43 54.70 42855.41 47809.69 2014-11-28 02:56:00.000 332 21193.40 54.93 42855.42 47809.70 2014-11-28 02:57:00.000 332 21193.19 55.36 42855.17 47809.41 2014-11-28 02:58:00.000 332 21193.15 55.52 42855.13 47809.36 2014-11-28 02:59:00.000 332 21193.06 55.59 42855.20 47809.36 2014-11-28 03:00:00.000 332 21192.89 55.89 42855.21 47809.30 2014-11-28 03:01:00.000 332 21192.85 56.09 42855.17 47809.23 2014-11-28 03:02:00.000 332 21192.97 55.84 42855.19 47809.30 2014-11-28 03:03:00.000 332 21193.08 55.69 42855.40 47809.54 2014-11-28 03:04:00.000 332 21192.87 55.81 42855.16 47809.23 2014-11-28 03:05:00.000 332 21192.80 55.83 42854.89 47808.97 2014-11-28 03:06:00.000 332 21192.93 55.46 42855.30 47809.37 2014-11-28 03:07:00.000 332 21192.83 55.48 42855.29 47809.27 2014-11-28 03:08:00.000 332 21192.46 55.92 42854.73 47808.65 2014-11-28 03:09:00.000 332 21192.45 55.70 42854.97 47808.82 2014-11-28 03:10:00.000 332 21192.78 55.50 42855.31 47809.33 2014-11-28 03:11:00.000 332 21192.51 55.84 42854.92 47808.86 2014-11-28 03:12:00.000 332 21192.28 55.67 42854.86 47808.70 2014-11-28 03:13:00.000 332 21192.34 55.52 42855.18 47809.00 2014-11-28 03:14:00.000 332 21192.23 55.78 42854.84 47808.67 2014-11-28 03:15:00.000 332 21192.79 55.67 42855.02 47809.08 2014-11-28 03:16:00.000 332 21192.49 55.60 42854.87 47808.80 2014-11-28 03:17:00.000 332 21192.59 55.66 42854.98 47808.96 2014-11-28 03:18:00.000 332 21192.52 55.68 42854.90 47808.82 2014-11-28 03:19:00.000 332 21192.62 55.89 42854.86 47808.82 2014-11-28 03:20:00.000 332 21192.86 55.78 42855.11 47809.16 2014-11-28 03:21:00.000 332 21192.86 55.71 42854.91 47808.99 2014-11-28 03:22:00.000 332 21192.72 55.35 42854.79 47808.82 2014-11-28 03:23:00.000 332 21192.97 54.71 42855.08 47809.12 2014-11-28 03:24:00.000 332 21192.94 54.67 42854.88 47809.00 2014-11-28 03:25:00.000 332 21193.15 54.48 42854.94 47809.13 2014-11-28 03:26:00.000 332 21193.10 54.65 42854.95 47809.08 2014-11-28 03:27:00.000 332 21192.94 54.78 42854.81 47808.95 2014-11-28 03:28:00.000 332 21193.15 54.81 42854.82 47809.06 2014-11-28 03:29:00.000 332 21193.37 54.56 42855.05 47809.36 2014-11-28 03:30:00.000 332 21193.39 54.56 42855.01 47809.33 2014-11-28 03:31:00.000 332 21193.39 54.41 42854.86 47809.17 2014-11-28 03:32:00.000 332 21193.49 54.14 42855.00 47809.31 2014-11-28 03:33:00.000 332 21193.42 53.77 42855.24 47809.57 2014-11-28 03:34:00.000 332 21193.24 54.12 42854.69 47808.98 2014-11-28 03:35:00.000 332 21193.35 54.11 42854.63 47808.97 2014-11-28 03:36:00.000 332 21193.43 53.68 42854.95 47809.31 2014-11-28 03:37:00.000 332 21193.25 53.57 42854.91 47809.19 2014-11-28 03:38:00.000 332 21193.26 53.80 42854.91 47809.21 2014-11-28 03:39:00.000 332 21193.14 54.06 42854.75 47808.98 2014-11-28 03:40:00.000 332 21193.08 54.10 42854.69 47808.88 2014-11-28 03:41:00.000 332 21193.01 54.07 42854.83 47808.95 2014-11-28 03:42:00.000 332 21192.79 54.37 42854.39 47808.47 2014-11-28 03:43:00.000 332 21193.11 54.02 42854.76 47808.96 2014-11-28 03:44:00.000 332 21193.13 53.86 42854.82 47809.02 2014-11-28 03:45:00.000 332 21193.05 53.89 42854.57 47808.75 2014-11-28 03:46:00.000 332 21193.19 53.73 42854.76 47808.94 2014-11-28 03:47:00.000 332 21193.33 53.27 42855.05 47809.26 2014-11-28 03:48:00.000 332 21193.15 53.42 42854.87 47809.03 2014-11-28 03:49:00.000 332 21192.74 53.74 42854.56 47808.58 2014-11-28 03:50:00.000 332 21192.52 54.08 42854.39 47808.30 2014-11-28 03:51:00.000 332 21192.71 54.08 42854.58 47808.53 2014-11-28 03:52:00.000 332 21192.72 54.55 42854.40 47808.45 2014-11-28 03:53:00.000 332 21192.77 54.43 42854.43 47808.48 2014-11-28 03:54:00.000 332 21192.78 54.55 42854.42 47808.45 2014-11-28 03:55:00.000 332 21192.87 54.27 42854.42 47808.51 2014-11-28 03:56:00.000 332 21192.99 53.74 42854.48 47808.62 2014-11-28 03:57:00.000 332 21193.16 53.68 42854.33 47808.62 2014-11-28 03:58:00.000 332 21193.26 53.68 42854.31 47808.58 2014-11-28 03:59:00.000 332 21193.43 53.33 42854.50 47808.89 2014-11-28 04:00:00.000 332 21193.53 53.08 42854.68 47809.08 2014-11-28 04:01:00.000 332 21193.32 53.17 42854.58 47808.90 2014-11-28 04:02:00.000 332 21193.22 52.94 42854.55 47808.83 2014-11-28 04:03:00.000 332 21193.11 52.96 42854.66 47808.89 2014-11-28 04:04:00.000 332 21193.22 53.23 42854.59 47808.88 2014-11-28 04:05:00.000 332 21193.40 53.51 42854.62 47808.97 2014-11-28 04:06:00.000 332 21193.35 53.60 42854.62 47808.94 2014-11-28 04:07:00.000 332 21193.12 53.72 42854.38 47808.63 2014-11-28 04:08:00.000 332 21193.48 53.68 42854.54 47808.93 2014-11-28 04:09:00.000 332 21193.61 54.06 42854.14 47808.57 2014-11-28 04:10:00.000 332 21193.85 53.92 42854.23 47808.75 2014-11-28 04:11:00.000 332 21194.23 53.42 42854.57 47809.29 2014-11-28 04:12:00.000 332 21194.30 53.32 42854.45 47809.16 2014-11-28 04:13:00.000 332 21194.72 52.80 42854.76 47809.61 2014-11-28 04:14:00.000 332 21195.18 52.54 42854.95 47809.98 2014-11-28 04:15:00.000 332 21195.38 52.72 42854.88 47810.01 2014-11-28 04:16:00.000 332 21195.25 52.87 42854.50 47809.65 2014-11-28 04:17:00.000 332 21195.48 52.73 42854.74 47809.98 2014-11-28 04:18:00.000 332 21195.44 52.72 42854.79 47810.01 2014-11-28 04:19:00.000 332 21195.36 52.81 42854.54 47809.77 2014-11-28 04:20:00.000 332 21195.57 52.99 42854.72 47810.03 2014-11-28 04:21:00.000 332 21195.60 53.09 42854.77 47810.11 2014-11-28 04:22:00.000 332 21195.43 53.26 42854.60 47809.86 2014-11-28 04:23:00.000 332 21195.56 53.51 42854.61 47809.93 2014-11-28 04:24:00.000 332 21195.25 53.78 42854.58 47809.71 2014-11-28 04:25:00.000 332 21195.20 54.14 42854.59 47809.72 2014-11-28 04:26:00.000 332 21195.37 54.71 42854.85 47810.04 2014-11-28 04:27:00.000 332 21195.28 55.18 42854.73 47809.93 2014-11-28 04:28:00.000 332 21195.11 55.58 42854.44 47809.60 2014-11-28 04:29:00.000 332 21195.31 55.48 42854.67 47809.88 2014-11-28 04:30:00.000 332 21195.45 55.20 42854.67 47809.94 2014-11-28 04:31:00.000 332 21195.28 54.99 42854.37 47809.62 2014-11-28 04:32:00.000 332 21195.68 54.60 42854.66 47810.02 2014-11-28 04:33:00.000 332 21195.88 54.27 42854.71 47810.17 2014-11-28 04:34:00.000 332 21195.95 54.25 42854.82 47810.31 2014-11-28 04:35:00.000 332 21195.94 54.66 42854.66 47810.14 2014-11-28 04:36:00.000 332 21196.02 54.54 42854.60 47810.12 2014-11-28 04:37:00.000 332 21195.98 54.53 42854.60 47810.12 2014-11-28 04:38:00.000 332 21196.09 54.26 42854.93 47810.45 2014-11-28 04:39:00.000 332 21195.92 54.71 42854.50 47809.98 2014-11-28 04:40:00.000 332 21195.85 54.78 42854.29 47809.72 2014-11-28 04:41:00.000 332 21196.21 54.36 42854.61 47810.19 2014-11-28 04:42:00.000 332 21196.28 54.19 42854.59 47810.20 2014-11-28 04:43:00.000 332 21196.30 54.36 42854.23 47809.91 2014-11-28 04:44:00.000 332 21196.63 53.99 42854.75 47810.52 2014-11-28 04:45:00.000 332 21196.61 54.01 42854.61 47810.34 2014-11-28 04:46:00.000 332 21196.51 54.27 42854.22 47809.94 2014-11-28 04:47:00.000 332 21196.88 53.80 42854.64 47810.45 2014-11-28 04:48:00.000 332 21197.02 53.70 42854.89 47810.76 2014-11-28 04:49:00.000 332 21196.86 53.97 42854.34 47810.19 2014-11-28 04:50:00.000 332 21196.80 53.76 42854.45 47810.25 2014-11-28 04:51:00.000 332 21197.01 53.66 42854.76 47810.68 2014-11-28 04:52:00.000 332 21196.95 53.99 42854.66 47810.59 2014-11-28 04:53:00.000 332 21197.21 54.00 42854.40 47810.46 2014-11-28 04:54:00.000 332 21197.35 53.28 42854.48 47810.61 2014-11-28 04:55:00.000 332 21197.42 52.79 42854.63 47810.79 2014-11-28 04:56:00.000 332 21197.35 52.98 42854.42 47810.58 2014-11-28 04:57:00.000 332 21197.24 53.11 42854.29 47810.35 2014-11-28 04:58:00.000 332 21197.16 53.26 42854.16 47810.17 2014-11-28 04:59:00.000 332 21197.48 53.42 42854.47 47810.59 2014-11-28 05:00:00.000 332 21197.35 53.46 42854.25 47810.37 2014-11-28 05:01:00.000 332 21197.20 53.32 42854.23 47810.27 2014-11-28 05:02:00.000 332 21197.13 53.55 42854.14 47810.15 2014-11-28 05:03:00.000 332 21197.12 53.50 42854.21 47810.28 2014-11-28 05:04:00.000 332 21197.30 53.27 42854.57 47810.62 2014-11-28 05:05:00.000 332 21197.31 53.57 42854.42 47810.50 2014-11-28 05:06:00.000 332 21197.00 53.79 42854.01 47809.97 2014-11-28 05:07:00.000 332 21197.05 53.57 42854.26 47810.19 2014-11-28 05:08:00.000 332 21197.03 53.69 42854.29 47810.22 2014-11-28 05:09:00.000 332 21197.10 53.69 42854.24 47810.22 2014-11-28 05:10:00.000 332 21197.00 53.80 42854.02 47809.98 2014-11-28 05:11:00.000 332 21197.24 53.69 42854.22 47810.25 2014-11-28 05:12:00.000 332 21197.44 53.12 42854.95 47811.00 2014-11-28 05:13:00.000 332 21197.18 53.46 42854.15 47810.22 2014-11-28 05:14:00.000 332 21197.50 53.08 42854.30 47810.49 2014-11-28 05:15:00.000 332 21197.87 52.48 42854.61 47810.94 2014-11-28 05:16:00.000 332 21198.17 52.16 42854.76 47811.21 2014-11-28 05:17:00.000 332 21197.75 52.33 42854.24 47810.56 2014-11-28 05:18:00.000 332 21197.90 52.46 42854.32 47810.70 2014-11-28 05:19:00.000 332 21198.18 52.34 42854.68 47811.14 2014-11-28 05:20:00.000 332 21198.04 52.26 42854.53 47810.97 2014-11-28 05:21:00.000 332 21198.08 52.62 42854.14 47810.63 2014-11-28 05:22:00.000 332 21198.29 52.42 42854.29 47810.85 2014-11-28 05:23:00.000 332 21198.68 52.43 42854.55 47811.25 2014-11-28 05:24:00.000 332 21198.32 52.88 42854.20 47810.82 2014-11-28 05:25:00.000 332 21198.56 52.91 42854.14 47810.85 2014-11-28 05:26:00.000 332 21198.78 52.63 42854.30 47811.08 2014-11-28 05:27:00.000 332 21198.90 52.41 42854.47 47811.30 2014-11-28 05:28:00.000 332 21198.68 52.62 42854.31 47811.06 2014-11-28 05:29:00.000 332 21199.01 52.84 42854.13 47811.05 2014-11-28 05:30:00.000 332 21199.25 52.64 42854.08 47811.11 2014-11-28 05:31:00.000 332 21199.15 52.75 42853.73 47810.76 2014-11-28 05:32:00.000 332 21199.30 52.92 42853.93 47810.97 2014-11-28 05:33:00.000 332 21199.28 52.85 42853.87 47810.92 2014-11-28 05:34:00.000 332 21199.61 52.81 42854.25 47811.42 2014-11-28 05:35:00.000 332 21199.68 52.67 42854.31 47811.50 2014-11-28 05:36:00.000 332 21199.62 52.62 42854.18 47811.37 2014-11-28 05:37:00.000 332 21199.56 52.68 42854.32 47811.45 2014-11-28 05:38:00.000 332 21199.39 52.60 42854.26 47811.33 2014-11-28 05:39:00.000 332 21199.38 52.78 42854.05 47811.14 2014-11-28 05:40:00.000 332 21199.72 52.90 42854.07 47811.32 2014-11-28 05:41:00.000 332 21199.95 52.34 42854.49 47811.79 2014-11-28 05:42:00.000 332 21199.98 52.12 42854.40 47811.72 2014-11-28 05:43:00.000 332 21200.10 52.36 42854.43 47811.83 2014-11-28 05:44:00.000 332 21200.02 52.35 42854.17 47811.58 2014-11-28 05:45:00.000 332 21200.12 51.82 42854.38 47811.79 2014-11-28 05:46:00.000 332 21200.01 52.12 42854.11 47811.51 2014-11-28 05:47:00.000 332 21200.05 51.83 42854.22 47811.61 2014-11-28 05:48:00.000 332 21200.20 51.44 42854.59 47812.01 2014-11-28 05:49:00.000 332 21200.23 51.80 42854.29 47811.77 2014-11-28 05:50:00.000 332 21200.45 52.19 42854.35 47811.89 2014-11-28 05:51:00.000 332 21200.56 51.92 42854.51 47812.04 2014-11-28 05:52:00.000 332 21200.61 52.01 42854.37 47811.98 2014-11-28 05:53:00.000 332 21200.57 51.79 42854.26 47811.85 2014-11-28 05:54:00.000 332 21200.54 51.77 42854.57 47812.08 2014-11-28 05:55:00.000 332 21200.67 52.47 42854.46 47812.03 2014-11-28 05:56:00.000 332 21200.58 53.09 42854.10 47811.73 2014-11-28 05:57:00.000 332 21200.79 53.06 42854.41 47812.08 2014-11-28 05:58:00.000 332 21200.41 53.17 42854.09 47811.63 2014-11-28 05:59:00.000 332 21200.73 52.89 42854.41 47812.05 2014-11-28 06:00:00.000 332 21200.86 53.14 42854.38 47812.11 2014-11-28 06:01:00.000 332 21200.49 53.59 42853.74 47811.36 2014-11-28 06:02:00.000 332 21200.61 53.80 42854.01 47811.64 2014-11-28 06:03:00.000 332 21200.39 53.79 42854.14 47811.68 2014-11-28 06:04:00.000 332 21200.55 52.96 42854.44 47812.01 2014-11-28 06:05:00.000 332 21200.50 53.06 42854.23 47811.81 2014-11-28 06:06:00.000 332 21200.36 52.86 42854.16 47811.69 2014-11-28 06:07:00.000 332 21200.54 52.39 42854.45 47812.03 2014-11-28 06:08:00.000 332 21200.62 52.64 42854.26 47811.90 2014-11-28 06:09:00.000 332 21200.55 52.94 42854.00 47811.60 2014-11-28 06:10:00.000 332 21200.76 52.61 42854.14 47811.83 2014-11-28 06:11:00.000 332 21200.81 52.63 42854.29 47812.00 2014-11-28 06:12:00.000 332 21201.00 52.97 42854.35 47812.14 2014-11-28 06:13:00.000 332 21201.08 53.24 42854.41 47812.22 2014-11-28 06:14:00.000 332 21201.07 52.75 42854.47 47812.26 2014-11-28 06:15:00.000 332 21201.14 52.55 42854.44 47812.28 2014-11-28 06:16:00.000 332 21201.03 52.51 42854.32 47812.13 2014-11-28 06:17:00.000 332 21200.96 52.84 42854.00 47811.81 2014-11-28 06:18:00.000 332 21201.28 52.41 42854.21 47812.13 2014-11-28 06:19:00.000 332 21201.17 52.25 42854.38 47812.22 2014-11-28 06:20:00.000 332 21201.14 52.82 42854.23 47812.08 2014-11-28 06:21:00.000 332 21201.26 52.94 42854.21 47812.11 2014-11-28 06:22:00.000 332 21201.17 53.25 42853.96 47811.83 2014-11-28 06:23:00.000 332 21201.34 53.49 42854.21 47812.13 2014-11-28 06:24:00.000 332 21201.68 53.38 42854.53 47812.57 2014-11-28 06:25:00.000 332 21201.83 53.43 42854.68 47812.78 2014-11-28 06:26:00.000 332 21201.88 53.08 42854.57 47812.72 2014-11-28 06:27:00.000 332 21201.83 53.22 42854.64 47812.74 2014-11-28 06:28:00.000 332 21201.71 53.52 42854.61 47812.67 2014-11-28 06:29:00.000 332 21201.43 53.88 42854.30 47812.27 2014-11-28 06:30:00.000 332 21201.27 53.88 42854.25 47812.14 2014-11-28 06:31:00.000 332 21201.36 53.73 42854.06 47812.03 2014-11-28 06:32:00.000 332 21201.43 53.67 42854.18 47812.18 2014-11-28 06:33:00.000 332 21201.35 53.88 42854.01 47811.98 2014-11-28 06:34:00.000 332 21201.52 53.60 42854.14 47812.17 2014-11-28 06:35:00.000 332 21201.65 53.65 42854.32 47812.37 2014-11-28 06:36:00.000 332 21201.37 53.82 42854.23 47812.18 2014-11-28 06:37:00.000 332 21201.54 54.18 42854.18 47812.20 2014-11-28 06:38:00.000 332 21202.27 54.05 42854.77 47813.06 2014-11-28 06:39:00.000 332 21202.54 53.96 42854.68 47813.13 2014-11-28 06:40:00.000 332 21202.52 53.89 42854.76 47813.17 2014-11-28 06:41:00.000 332 21202.06 53.52 42854.69 47812.91 2014-11-28 06:42:00.000 332 21202.07 53.06 42854.75 47812.93 2014-11-28 06:43:00.000 332 21201.99 53.07 42854.61 47812.79 2014-11-28 06:44:00.000 332 21201.96 53.68 42854.16 47812.39 2014-11-28 06:45:00.000 332 21201.74 53.63 42854.01 47812.15 2014-11-28 06:46:00.000 332 21201.66 53.89 42854.04 47812.15 2014-11-28 06:47:00.000 332 21201.46 53.78 42853.96 47811.99 2014-11-28 06:48:00.000 332 21201.39 53.81 42853.93 47811.95 2014-11-28 06:49:00.000 332 21201.70 54.00 42854.16 47812.28 2014-11-28 06:50:00.000 332 21201.94 53.80 42854.54 47812.72 2014-11-28 06:51:00.000 332 21202.04 54.10 42854.07 47812.34 2014-11-28 06:52:00.000 332 21202.38 54.07 42854.09 47812.50 2014-11-28 06:53:00.000 332 21202.57 53.73 42854.02 47812.53 2014-11-28 06:54:00.000 332 21202.46 53.53 42854.08 47812.54 2014-11-28 06:55:00.000 332 21202.62 53.13 42854.09 47812.60 2014-11-28 06:56:00.000 332 21202.62 53.11 42854.02 47812.53 2014-11-28 06:57:00.000 332 21202.58 53.51 42853.90 47812.40 2014-11-28 06:58:00.000 332 21202.67 53.65 42853.91 47812.40 2014-11-28 06:59:00.000 332 21202.64 53.85 42854.16 47812.62 2014-11-28 07:00:00.000 332 21202.49 54.43 42853.67 47812.15 2014-11-28 07:01:00.000 332 21202.12 54.35 42853.59 47811.95 2014-11-28 07:02:00.000 332 21202.49 54.03 42853.94 47812.43 2014-11-28 07:03:00.000 332 21202.10 54.33 42853.79 47812.11 2014-11-28 07:04:00.000 332 21201.93 54.86 42853.95 47812.18 2014-11-28 07:05:00.000 332 21201.76 55.84 42853.95 47812.11 2014-11-28 07:06:00.000 332 21201.99 55.80 42853.94 47812.20 2014-11-28 07:07:00.000 332 21202.41 55.30 42854.06 47812.49 2014-11-28 07:08:00.000 332 21202.68 55.58 42853.73 47812.33 2014-11-28 07:09:00.000 332 21202.90 55.61 42853.84 47812.51 2014-11-28 07:10:00.000 332 21202.93 55.34 42854.15 47812.80 2014-11-28 07:11:00.000 332 21203.03 55.54 42854.18 47812.87 2014-11-28 07:12:00.000 332 21202.84 55.39 42854.19 47812.82 2014-11-28 07:13:00.000 332 21202.72 55.17 42854.72 47813.22 2014-11-28 07:14:00.000 332 21202.79 55.34 42854.85 47813.37 2014-11-28 07:15:00.000 332 21202.52 56.03 42854.56 47812.99 2014-11-28 07:16:00.000 332 21202.81 56.46 42854.66 47813.20 2014-11-28 07:17:00.000 332 21202.87 56.32 42855.02 47813.55 2014-11-28 07:18:00.000 332 21202.76 56.93 42854.61 47813.16 2014-11-28 07:19:00.000 332 21202.62 57.31 42854.33 47812.85 2014-11-28 07:20:00.000 332 21202.81 56.99 42854.61 47813.18 2014-11-28 07:21:00.000 332 21202.58 56.44 42854.68 47813.13 2014-11-28 07:22:00.000 332 21202.72 56.13 42854.62 47813.13 2014-11-28 07:23:00.000 332 21203.01 56.29 42854.81 47813.42 2014-11-28 07:24:00.000 332 21203.44 56.04 42855.20 47813.93 2014-11-28 07:25:00.000 332 21202.95 55.90 42854.94 47813.53 2014-11-28 07:26:00.000 332 21202.65 55.73 42854.98 47813.44 2014-11-28 07:27:00.000 332 21202.53 55.84 42855.14 47813.52 2014-11-28 07:28:00.000 332 21202.38 56.09 42855.22 47813.54 2014-11-28 07:29:00.000 332 21202.41 55.94 42855.25 47813.58 2014-11-28 07:30:00.000 332 21202.54 55.57 42855.65 47814.00 2014-11-28 07:31:00.000 332 21202.32 55.52 42855.67 47813.92 2014-11-28 07:32:00.000 332 21201.85 56.28 42855.09 47813.20 2014-11-28 07:33:00.000 332 21202.14 56.44 42855.42 47813.57 2014-11-28 07:34:00.000 332 21201.82 56.53 42855.52 47813.53 2014-11-28 07:35:00.000 332 21201.77 56.62 42855.72 47813.72 2014-11-28 07:36:00.000 332 21201.32 56.74 42855.55 47813.36 2014-11-28 07:37:00.000 332 21201.29 56.46 42855.86 47813.60 2014-11-28 07:38:00.000 332 21201.31 56.91 42855.77 47813.53 2014-11-28 07:39:00.000 332 21201.53 57.25 42855.52 47813.37 2014-11-28 07:40:00.000 332 21201.51 56.96 42855.64 47813.48 2014-11-28 07:41:00.000 332 21201.31 56.64 42856.24 47813.94 2014-11-28 07:42:00.000 332 21201.07 57.26 42856.24 47813.82 2014-11-28 07:43:00.000 332 21200.79 57.75 42856.14 47813.61 2014-11-28 07:44:00.000 332 21200.83 57.41 42856.42 47813.88 2014-11-28 07:45:00.000 332 21200.98 58.06 42856.23 47813.80 2014-11-28 07:46:00.000 332 21200.97 58.28 42856.12 47813.67 2014-11-28 07:47:00.000 332 21200.96 58.34 42856.19 47813.76 2014-11-28 07:48:00.000 332 21201.19 58.07 42856.22 47813.88 2014-11-28 07:49:00.000 332 21201.16 58.22 42856.33 47813.98 2014-11-28 07:50:00.000 332 21200.85 57.93 42856.28 47813.80 2014-11-28 07:51:00.000 332 21201.00 57.74 42856.18 47813.75 2014-11-28 07:52:00.000 332 21201.03 57.45 42856.38 47813.90 2014-11-28 07:53:00.000 332 21201.02 57.72 42856.60 47814.08 2014-11-28 07:54:00.000 332 21200.83 58.48 42856.24 47813.70 2014-11-28 07:55:00.000 332 21200.99 58.62 42856.33 47813.86 2014-11-28 07:56:00.000 332 21200.85 59.15 42856.13 47813.61 2014-11-28 07:57:00.000 332 21200.72 59.44 42856.50 47813.88 2014-11-28 07:58:00.000 332 21200.57 59.75 42856.36 47813.69 2014-11-28 07:59:00.000 332 21200.73 59.99 42856.31 47813.74 2014-11-28 08:00:00.000 332 21200.89 59.77 42856.50 47814.01 2014-11-28 08:01:00.000 332 21200.75 59.80 42856.51 47813.98 2014-11-28 08:02:00.000 332 21200.54 59.82 42856.50 47813.87 2014-11-28 08:03:00.000 332 21200.43 59.95 42856.46 47813.78 2014-11-28 08:04:00.000 332 21200.38 59.89 42856.43 47813.74 2014-11-28 08:05:00.000 332 21200.39 60.05 42856.50 47813.77 2014-11-28 08:06:00.000 332 21200.30 60.47 42856.52 47813.71 2014-11-28 08:07:00.000 332 21200.09 60.34 42856.23 47813.42 2014-11-28 08:08:00.000 332 21199.77 60.56 42856.18 47813.24 2014-11-28 08:09:00.000 332 21199.47 60.37 42856.25 47813.16 2014-11-28 08:10:00.000 332 21199.40 60.75 42856.39 47813.23 2014-11-28 08:11:00.000 332 21199.02 60.93 42855.86 47812.60 2014-11-28 08:12:00.000 332 21198.61 60.98 42855.81 47812.36 2014-11-28 08:13:00.000 332 21198.46 60.80 42855.71 47812.16 2014-11-28 08:14:00.000 332 21198.36 60.07 42855.80 47812.19 2014-11-28 08:15:00.000 332 21197.96 60.46 42855.57 47811.81 2014-11-28 08:16:00.000 332 21197.69 60.56 42855.72 47811.83 2014-11-28 08:17:00.000 332 21197.69 60.34 42855.97 47812.04 2014-11-28 08:18:00.000 332 21197.15 60.75 42855.46 47811.39 2014-11-28 08:19:00.000 332 21196.90 61.02 42855.53 47811.33 2014-11-28 08:20:00.000 332 21196.73 61.43 42855.54 47811.31 2014-11-28 08:21:00.000 332 21196.34 62.03 42855.07 47810.66 2014-11-28 08:22:00.000 332 21196.50 61.97 42855.42 47811.00 2014-11-28 08:23:00.000 332 21196.47 61.78 42855.74 47811.30 2014-11-28 08:24:00.000 332 21195.64 62.81 42854.93 47810.20 2014-11-28 08:25:00.000 332 21195.93 62.52 42855.51 47810.81 2014-11-28 08:26:00.000 332 21195.97 62.67 42855.79 47811.12 2014-11-28 08:27:00.000 332 21195.49 63.43 42855.37 47810.57 2014-11-28 08:28:00.000 332 21195.52 63.54 42855.53 47810.74 2014-11-28 08:29:00.000 332 21195.46 64.12 42854.83 47810.11 2014-11-28 08:30:00.000 332 21195.46 63.25 42855.32 47810.48 2014-11-28 08:31:00.000 332 21195.28 63.23 42855.55 47810.59 2014-11-28 08:32:00.000 332 21194.93 63.55 42855.22 47810.14 2014-11-28 08:33:00.000 332 21195.11 63.56 42855.30 47810.27 2014-11-28 08:34:00.000 332 21195.19 63.68 42855.31 47810.34 2014-11-28 08:35:00.000 332 21195.21 63.21 42855.64 47810.66 2014-11-28 08:36:00.000 332 21194.98 62.95 42855.73 47810.63 2014-11-28 08:37:00.000 332 21194.91 63.45 42855.34 47810.26 2014-11-28 08:38:00.000 332 21194.76 63.25 42855.15 47810.02 2014-11-28 08:39:00.000 332 21194.65 62.97 42855.31 47810.11 2014-11-28 08:40:00.000 332 21194.71 63.11 42855.29 47810.11 2014-11-28 08:41:00.000 332 21194.81 63.02 42855.33 47810.21 2014-11-28 08:42:00.000 332 21194.50 63.14 42854.95 47809.72 2014-11-28 08:43:00.000 332 21194.42 63.52 42854.80 47809.54 2014-11-28 08:44:00.000 332 21194.63 63.17 42855.05 47809.84 2014-11-28 08:45:00.000 332 21194.27 63.45 42854.71 47809.40 2014-11-28 08:46:00.000 332 21194.05 62.95 42854.77 47809.35 2014-11-28 08:47:00.000 332 21194.15 62.65 42855.15 47809.75 2014-11-28 08:48:00.000 332 21193.92 62.82 42854.92 47809.43 2014-11-28 08:49:00.000 332 21193.51 63.25 42854.58 47808.99 2014-11-28 08:50:00.000 332 21193.43 63.39 42854.50 47808.90 2014-11-28 08:51:00.000 332 21193.43 63.31 42854.69 47809.00 2014-11-28 08:52:00.000 332 21193.26 63.74 42854.29 47808.57 2014-11-28 08:53:00.000 332 21193.31 63.63 42854.31 47808.60 2014-11-28 08:54:00.000 332 21193.34 63.61 42854.40 47808.68 2014-11-28 08:55:00.000 332 21193.27 63.37 42854.48 47808.73 2014-11-28 08:56:00.000 332 21193.18 63.32 42854.48 47808.69 2014-11-28 08:57:00.000 332 21193.06 63.21 42854.17 47808.40 2014-11-28 08:58:00.000 332 21192.67 63.17 42853.80 47807.92 2014-11-28 08:59:00.000 332 21192.85 62.90 42854.15 47808.30 2014-11-28 09:00:00.000 332 21192.64 63.04 42854.06 47808.15 2014-11-28 09:01:00.000 332 21192.23 63.31 42853.69 47807.62 2014-11-28 09:02:00.000 332 21192.43 63.32 42854.02 47808.01 2014-11-28 09:03:00.000 332 21192.15 63.33 42853.55 47807.48 2014-11-28 09:04:00.000 332 21191.83 63.21 42853.43 47807.23 2014-11-28 09:05:00.000 332 21191.71 63.18 42853.38 47807.16 2014-11-28 09:06:00.000 332 21191.73 63.22 42853.60 47807.32 2014-11-28 09:07:00.000 332 21191.61 62.80 42853.76 47807.39 2014-11-28 09:08:00.000 332 21191.59 62.86 42853.32 47806.98 2014-11-28 09:09:00.000 332 21191.22 62.94 42853.26 47806.78 2014-11-28 09:10:00.000 332 21190.98 62.90 42853.14 47806.56 2014-11-28 09:11:00.000 332 21190.64 62.75 42853.13 47806.41 2014-11-28 09:12:00.000 332 21190.45 63.45 42852.81 47806.03 2014-11-28 09:13:00.000 332 21190.45 63.44 42852.97 47806.17 2014-11-28 09:14:00.000 332 21190.00 64.10 42852.82 47805.85 2014-11-28 09:15:00.000 332 21189.66 64.27 42852.77 47805.65 2014-11-28 09:16:00.000 332 21189.57 64.63 42852.47 47805.31 2014-11-28 09:17:00.000 332 21189.65 64.36 42852.84 47805.70 2014-11-28 09:18:00.000 332 21189.28 64.27 42852.71 47805.41 2014-11-28 09:19:00.000 332 21188.90 64.70 42852.20 47804.77 2014-11-28 09:20:00.000 332 21188.98 64.33 42852.59 47805.17 2014-11-28 09:21:00.000 332 21188.98 64.25 42852.14 47804.78 2014-11-28 09:22:00.000 332 21188.89 64.26 42851.74 47804.40 2014-11-28 09:23:00.000 332 21188.84 64.12 42851.83 47804.43 2014-11-28 09:24:00.000 332 21188.93 63.92 42851.87 47804.51 2014-11-28 09:25:00.000 332 21189.30 64.03 42852.04 47804.83 2014-11-28 09:26:00.000 332 21189.38 64.31 42851.68 47804.56 2014-11-28 09:27:00.000 332 21189.52 64.41 42851.46 47804.41 2014-11-28 09:28:00.000 332 21189.82 63.91 42851.34 47804.43 2014-11-28 09:29:00.000 332 21189.99 63.55 42851.06 47804.25 2014-11-28 09:30:00.000 332 21190.13 62.90 42851.09 47804.35 2014-11-28 09:31:00.000 332 21190.05 62.03 42850.84 47804.08 2014-11-28 09:32:00.000 332 21190.34 61.44 42850.69 47804.06 2014-11-28 09:33:00.000 332 21190.95 60.48 42850.97 47804.61 2014-11-28 09:34:00.000 332 21190.66 60.59 42850.44 47804.00 2014-11-28 09:35:00.000 332 21189.88 61.46 42850.05 47803.31 2014-11-28 09:36:00.000 332 21189.86 61.25 42850.11 47803.34 2014-11-28 09:37:00.000 332 21190.04 60.06 42850.44 47803.69 2014-11-28 09:38:00.000 332 21189.51 60.46 42849.87 47802.97 2014-11-28 09:39:00.000 332 21189.18 60.76 42849.87 47802.79 2014-11-28 09:40:00.000 332 21188.97 60.94 42849.99 47802.83 2014-11-28 09:41:00.000 332 21188.46 61.88 42849.63 47802.26 2014-11-28 09:42:00.000 332 21188.17 62.54 42849.57 47802.07 2014-11-28 09:43:00.000 332 21187.68 62.81 42849.41 47801.72 2014-11-28 09:44:00.000 332 21187.10 63.61 42848.84 47800.96 2014-11-28 09:45:00.000 332 21187.28 63.56 42849.20 47801.30 2014-11-28 09:46:00.000 332 21187.55 63.07 42849.20 47801.46 2014-11-28 09:47:00.000 332 21187.72 63.06 42849.07 47801.45 2014-11-28 09:48:00.000 332 21187.79 63.08 42848.89 47801.31 2014-11-28 09:49:00.000 332 21187.98 62.75 42848.72 47801.24 2014-11-28 09:50:00.000 332 21188.18 62.46 42848.55 47801.20 2014-11-28 09:51:00.000 332 21188.21 62.90 42848.17 47800.88 2014-11-28 09:52:00.000 332 21188.39 62.41 42848.32 47801.06 2014-11-28 09:53:00.000 332 21187.67 62.91 42847.37 47799.89 2014-11-28 09:54:00.000 332 21188.09 61.96 42847.89 47800.52 2014-11-28 09:55:00.000 332 21188.20 61.65 42848.00 47800.67 2014-11-28 09:56:00.000 332 21188.16 61.25 42847.93 47800.60 2014-11-28 09:57:00.000 332 21188.11 61.04 42847.47 47800.17 2014-11-28 09:58:00.000 332 21188.37 61.46 42846.85 47799.74 2014-11-28 09:59:00.000 332 21188.42 61.45 42847.33 47800.18 2014-11-28 10:00:00.000 332 21188.15 61.66 42847.19 47799.89 2014-11-28 10:01:00.000 332 21187.96 61.95 42846.80 47799.44 2014-11-28 10:02:00.000 332 21188.17 61.58 42846.81 47799.60 2014-11-28 10:03:00.000 332 21188.36 61.15 42846.76 47799.66 2014-11-28 10:04:00.000 332 21188.50 60.61 42846.64 47799.61 2014-11-28 10:05:00.000 332 21188.75 60.46 42846.37 47799.49 2014-11-28 10:06:00.000 332 21188.51 60.39 42846.20 47799.23 2014-11-28 10:07:00.000 332 21188.12 60.30 42846.25 47799.09 2014-11-28 10:08:00.000 332 21187.89 61.11 42845.82 47798.64 2014-11-28 10:09:00.000 332 21187.31 61.32 42845.67 47798.24 2014-11-28 10:10:00.000 332 21186.99 61.43 42845.63 47798.04 2014-11-28 10:11:00.000 332 21186.47 61.78 42844.70 47796.97 2014-11-28 10:12:00.000 332 21187.01 60.54 42845.28 47797.72 2014-11-28 10:13:00.000 332 21187.13 60.17 42845.48 47797.96 2014-11-28 10:14:00.000 332 21186.92 60.34 42845.16 47797.58 2014-11-28 10:15:00.000 332 21186.44 60.78 42844.86 47797.09 2014-11-28 10:16:00.000 332 21186.62 60.36 42844.95 47797.28 2014-11-28 10:17:00.000 332 21186.83 60.16 42844.79 47797.20 2014-11-28 10:18:00.000 332 21186.95 60.03 42844.70 47797.18 2014-11-28 10:19:00.000 332 21187.08 59.67 42844.81 47797.35 2014-11-28 10:20:00.000 332 21186.96 59.24 42844.39 47796.91 2014-11-28 10:21:00.000 332 21187.20 58.67 42844.54 47797.14 2014-11-28 10:22:00.000 332 21187.18 58.12 42844.69 47797.28 2014-11-28 10:23:00.000 332 21186.79 58.73 42844.28 47796.75 2014-11-28 10:24:00.000 332 21186.42 58.84 42844.31 47796.59 2014-11-28 10:25:00.000 332 21186.46 58.76 42844.50 47796.76 2014-11-28 10:26:00.000 332 21186.12 58.78 42844.34 47796.50 2014-11-28 10:27:00.000 332 21185.73 59.05 42843.97 47795.97 2014-11-28 10:28:00.000 332 21186.17 59.27 42844.21 47796.37 2014-11-28 10:29:00.000 332 21186.21 59.20 42844.25 47796.39 2014-11-28 10:30:00.000 332 21185.98 59.28 42843.98 47796.08 2014-11-28 10:31:00.000 332 21185.90 59.26 42844.20 47796.25 2014-11-28 10:32:00.000 332 21185.77 59.27 42844.34 47796.31 2014-11-28 10:33:00.000 332 21185.44 59.54 42843.99 47795.85 2014-11-28 10:34:00.000 332 21185.59 59.48 42843.88 47795.82 2014-11-28 10:35:00.000 332 21185.42 60.02 42843.05 47795.00 2014-11-28 10:36:00.000 332 21185.84 59.07 42843.93 47795.96 2014-11-28 10:37:00.000 332 21185.67 58.71 42844.03 47795.99 2014-11-28 10:38:00.000 332 21185.60 58.92 42843.75 47795.71 2014-11-28 10:39:00.000 332 21185.57 58.75 42843.83 47795.77 2014-11-28 10:40:00.000 332 21185.12 58.91 42843.73 47795.46 2014-11-28 10:41:00.000 332 21185.00 58.73 42843.84 47795.51 2014-11-28 10:42:00.000 332 21184.82 58.48 42843.65 47795.23 2014-11-28 10:43:00.000 332 21184.80 58.60 42843.61 47795.17 2014-11-28 10:44:00.000 332 21185.11 57.93 42844.04 47795.72 2014-11-28 10:45:00.000 332 21185.12 57.57 42843.97 47795.70 2014-11-28 10:46:00.000 332 21184.82 57.57 42843.54 47795.17 2014-11-28 10:47:00.000 332 21185.04 56.91 42844.19 47795.85 2014-11-28 10:48:00.000 332 21184.85 57.01 42844.39 47795.91 2014-11-28 10:49:00.000 332 21184.38 57.41 42843.60 47794.99 2014-11-28 10:50:00.000 332 21184.80 56.59 42843.87 47795.45 2014-11-28 10:51:00.000 332 21184.78 56.14 42843.97 47795.53 2014-11-28 10:52:00.000 332 21184.64 55.94 42843.85 47795.37 2014-11-28 10:53:00.000 332 21184.84 55.41 42843.93 47795.51 2014-11-28 10:54:00.000 332 21185.06 55.15 42844.04 47795.72 2014-11-28 10:55:00.000 332 21185.17 54.62 42844.38 47796.07 2014-11-28 10:56:00.000 332 21185.10 54.70 42844.37 47796.04 2014-11-28 10:57:00.000 332 21184.67 54.36 42844.11 47795.64 2014-11-28 10:58:00.000 332 21184.24 54.65 42843.62 47795.00 2014-11-28 10:59:00.000 332 21184.27 54.16 42843.88 47795.24 2014-11-28 11:00:00.000 332 21184.14 53.97 42843.75 47795.05 2014-11-28 11:01:00.000 332 21184.03 53.74 42843.72 47794.97 2014-11-28 11:02:00.000 332 21183.92 53.44 42843.73 47794.93 2014-11-28 11:03:00.000 332 21184.04 52.64 42843.89 47795.13 2014-11-28 11:04:00.000 332 21183.79 52.58 42843.75 47794.89 2014-11-28 11:05:00.000 332 21183.81 52.56 42843.45 47794.59 2014-11-28 11:06:00.000 332 21183.69 51.99 42843.50 47794.57 2014-11-28 11:07:00.000 332 21183.64 51.49 42843.67 47794.70 2014-11-28 11:08:00.000 332 21183.70 51.10 42843.64 47794.75 2014-11-28 11:09:00.000 332 21183.74 50.69 42843.55 47794.68 2014-11-28 11:10:00.000 332 21183.41 50.53 42843.45 47794.37 2014-11-28 11:11:00.000 332 21183.81 50.02 42843.79 47794.90 2014-11-28 11:12:00.000 332 21183.68 49.29 42843.79 47794.89 2014-11-28 11:13:00.000 332 21183.24 49.48 42843.19 47794.13 2014-11-28 11:14:00.000 332 21183.11 49.62 42843.40 47794.26 2014-11-28 11:15:00.000 332 21182.84 49.41 42843.26 47794.00 2014-11-28 11:16:00.000 332 21182.42 49.73 42842.68 47793.32 2014-11-28 11:17:00.000 332 21182.43 49.81 42842.83 47793.45 2014-11-28 11:18:00.000 332 21182.24 49.50 42843.17 47793.66 2014-11-28 11:19:00.000 332 21182.09 49.03 42842.92 47793.40 2014-11-28 11:20:00.000 332 21182.02 48.59 42842.66 47793.12 2014-11-28 11:21:00.000 332 21182.47 47.73 42842.84 47793.48 2014-11-28 11:22:00.000 332 21182.67 46.64 42842.94 47793.65 2014-11-28 11:23:00.000 332 21182.72 46.42 42842.62 47793.41 2014-11-28 11:24:00.000 332 21182.79 45.30 42842.43 47793.27 2014-11-28 11:25:00.000 332 21182.76 44.73 42842.89 47793.60 2014-11-28 11:26:00.000 332 21182.51 44.70 42842.81 47793.42 2014-11-28 11:27:00.000 332 21182.07 45.59 42842.21 47792.75 2014-11-28 11:28:00.000 332 21181.99 45.35 42842.24 47792.75 2014-11-28 11:29:00.000 332 21182.02 44.69 42842.26 47792.76 2014-11-28 11:30:00.000 332 21182.35 43.95 42842.40 47793.01 2014-11-28 11:31:00.000 332 21182.20 43.83 42842.34 47792.90 2014-11-28 11:32:00.000 332 21182.52 43.58 42842.59 47793.26 2014-11-28 11:33:00.000 332 21182.41 43.49 42842.26 47792.95 2014-11-28 11:34:00.000 332 21182.26 43.44 42842.27 47792.90 2014-11-28 11:35:00.000 332 21181.95 43.88 42842.18 47792.65 2014-11-28 11:36:00.000 332 21181.55 44.23 42842.10 47792.40 2014-11-28 11:37:00.000 332 21181.13 44.37 42842.08 47792.20 2014-11-28 11:38:00.000 332 21181.07 44.31 42841.88 47791.99 2014-11-28 11:39:00.000 332 21181.20 44.24 42841.53 47791.73 2014-11-28 11:40:00.000 332 21181.42 43.98 42841.73 47792.01 2014-11-28 11:41:00.000 332 21181.30 43.44 42842.02 47792.22 2014-11-28 11:42:00.000 332 21181.52 43.66 42841.94 47792.24 2014-11-28 11:43:00.000 332 21181.46 43.87 42842.03 47792.29 2014-11-28 11:44:00.000 332 21181.72 43.29 42842.20 47792.56 2014-11-28 11:45:00.000 332 21181.37 42.92 42841.96 47792.20 2014-11-28 11:46:00.000 332 21181.53 42.63 42841.79 47792.12 2014-11-28 11:47:00.000 332 21182.00 41.67 42842.14 47792.63 2014-11-28 11:48:00.000 332 21182.16 41.18 42841.97 47792.55 2014-11-28 11:49:00.000 332 21182.17 40.27 42841.90 47792.49 2014-11-28 11:50:00.000 332 21182.14 40.15 42841.64 47792.24 2014-11-28 11:51:00.000 332 21182.44 39.33 42841.82 47792.54 2014-11-28 11:52:00.000 332 21182.66 38.52 42841.82 47792.65 2014-11-28 11:53:00.000 332 21183.53 36.29 42842.11 47793.29 2014-11-28 11:54:00.000 332 21183.66 36.28 42841.67 47792.97 2014-11-28 11:55:00.000 332 21182.97 37.80 42841.61 47792.58 2014-11-28 11:56:00.000 332 21183.51 37.91 42841.76 47792.96 2014-11-28 11:57:00.000 332 21183.77 37.94 42841.60 47792.96 2014-11-28 11:58:00.000 332 21183.55 38.61 42841.39 47792.68 2014-11-28 11:59:00.000 332 21183.40 39.25 42841.39 47792.61 2014-11-28 12:00:00.000 332 21183.66 38.95 42841.50 47792.78 2014-11-28 12:01:00.000 332 21184.43 37.58 42841.70 47793.33 2014-11-28 12:02:00.000 332 21184.16 38.44 42841.37 47792.91 2014-11-28 12:03:00.000 332 21184.13 38.41 42841.91 47793.38 2014-11-28 12:04:00.000 332 21184.94 37.27 42841.92 47793.75 2014-11-28 12:05:00.000 332 21184.88 37.66 42841.63 47793.48 2014-11-28 12:06:00.000 332 21184.47 38.98 42841.84 47793.46 2014-11-28 12:07:00.000 332 21184.14 39.28 42841.85 47793.28 2014-11-28 12:08:00.000 332 21184.17 39.11 42841.81 47793.30 2014-11-28 12:09:00.000 332 21183.74 40.09 42841.39 47792.70 2014-11-28 12:10:00.000 332 21183.81 39.60 42841.41 47792.76 2014-11-28 12:11:00.000 332 21184.36 38.79 42841.55 47793.18 2014-11-28 12:12:00.000 332 21184.23 39.01 42841.25 47792.86 2014-11-28 12:13:00.000 332 21184.28 38.72 42841.46 47793.07 2014-11-28 12:14:00.000 332 21184.54 37.62 42842.01 47793.66 2014-11-28 12:15:00.000 332 21184.14 37.18 42841.82 47793.33 2014-11-28 12:16:00.000 332 21184.18 36.52 42841.77 47793.31 2014-11-28 12:17:00.000 332 21184.22 35.98 42842.14 47793.63 2014-11-28 12:18:00.000 332 21184.38 35.72 42842.39 47793.91 2014-11-28 12:19:00.000 332 21184.53 35.38 42842.24 47793.87 2014-11-28 12:20:00.000 332 21184.09 35.71 42841.88 47793.32 2014-11-28 12:21:00.000 332 21184.15 35.44 42842.21 47793.66 2014-11-28 12:22:00.000 332 21184.28 34.86 42842.13 47793.64 2014-11-28 12:23:00.000 332 21183.91 35.19 42842.27 47793.60 2014-11-28 12:24:00.000 332 21184.74 34.16 42842.38 47794.06 2014-11-28 12:25:00.000 332 21184.45 34.29 42842.11 47793.69 2014-11-28 12:26:00.000 332 21184.83 33.11 42842.44 47794.14 2014-11-28 12:27:00.000 332 21184.80 31.32 42842.65 47794.31 2014-11-28 12:28:00.000 332 21185.29 30.08 42842.99 47794.84 2014-11-28 12:29:00.000 332 21185.76 30.85 42842.74 47794.81 2014-11-28 12:30:00.000 332 21186.13 30.86 42842.69 47794.96 2014-11-28 12:31:00.000 332 21185.90 30.30 42842.84 47794.94 2014-11-28 12:32:00.000 332 21186.01 28.25 42843.28 47795.40 2014-11-28 12:33:00.000 332 21186.11 26.66 42843.61 47795.77 2014-11-28 12:34:00.000 332 21187.01 25.10 42843.78 47796.33 2014-11-28 12:35:00.000 332 21187.61 23.93 42843.71 47796.53 2014-11-28 12:36:00.000 332 21187.69 23.85 42843.67 47796.55 2014-11-28 12:37:00.000 332 21186.97 25.65 42843.62 47796.18 2014-11-28 12:38:00.000 332 21186.36 26.32 42843.58 47795.89 2014-11-28 12:39:00.000 332 21186.24 25.52 42843.50 47795.76 2014-11-28 12:40:00.000 332 21186.10 24.90 42843.82 47795.96 2014-11-28 12:41:00.000 332 21186.27 25.12 42844.23 47796.39 2014-11-28 12:42:00.000 332 21186.23 26.07 42844.13 47796.31 2014-11-28 12:43:00.000 332 21185.54 26.83 42844.08 47795.94 2014-11-28 12:44:00.000 332 21185.45 25.94 42844.36 47796.13 2014-11-28 12:45:00.000 332 21186.17 25.21 42844.96 47797.01 2014-11-28 12:46:00.000 332 21186.23 25.34 42844.52 47796.64 2014-11-28 12:47:00.000 332 21186.25 25.72 42844.60 47796.71 2014-11-28 12:48:00.000 332 21186.29 26.08 42845.36 47797.39 2014-11-28 12:49:00.000 332 21185.50 27.39 42844.80 47796.58 2014-11-28 12:50:00.000 332 21185.31 28.81 42844.43 47796.16 2014-11-28 12:51:00.000 332 21185.47 29.51 42844.86 47796.62 2014-11-28 12:52:00.000 332 21185.19 30.57 42844.91 47796.55 2014-11-28 12:53:00.000 332 21184.85 31.42 42844.71 47796.18 2014-11-28 12:54:00.000 332 21184.86 31.29 42845.09 47796.52 2014-11-28 12:55:00.000 332 21184.87 30.96 42845.17 47796.63 2014-11-28 12:56:00.000 332 21185.08 30.98 42845.04 47796.57 2014-11-28 12:57:00.000 332 21185.59 30.65 42845.23 47797.01 2014-11-28 12:58:00.000 332 21186.01 29.81 42845.33 47797.26 2014-11-28 12:59:00.000 332 21186.43 28.42 42845.87 47797.91 2014-11-28 13:00:00.000 332 21186.39 28.07 42846.00 47798.03 2014-11-28 13:01:00.000 332 21186.35 28.26 42846.00 47798.02 2014-11-28 13:02:00.000 332 21186.56 27.82 42845.83 47797.97 2014-11-28 13:03:00.000 332 21186.53 27.16 42845.92 47798.05 2014-11-28 13:04:00.000 332 21186.72 26.93 42846.18 47798.36 2014-11-28 13:05:00.000 332 21186.82 25.51 42846.23 47798.44 2014-11-28 13:06:00.000 332 21187.06 24.45 42846.67 47798.96 2014-11-28 13:07:00.000 332 21187.40 24.75 42846.65 47799.10 2014-11-28 13:08:00.000 332 21187.60 23.97 42847.07 47799.55 2014-11-28 13:09:00.000 332 21188.21 20.93 42847.39 47800.12 2014-11-28 13:10:00.000 332 21188.11 18.88 42847.53 47800.20 2014-11-28 13:11:00.000 332 21187.64 19.80 42847.55 47799.99 2014-11-28 13:12:00.000 332 21188.15 18.28 42848.22 47800.83 2014-11-28 13:13:00.000 332 21187.25 19.16 42847.75 47800.02 2014-11-28 13:14:00.000 332 21186.98 18.73 42847.44 47799.60 2014-11-28 13:15:00.000 332 21187.41 17.23 42848.40 47800.64 2014-11-28 13:16:00.000 332 21187.15 16.04 42848.25 47800.43 2014-11-28 13:17:00.000 332 21186.46 17.69 42847.68 47799.57 2014-11-28 13:18:00.000 332 21186.41 16.13 42848.24 47800.04 2014-11-28 13:19:00.000 332 21185.83 17.40 42848.14 47799.72 2014-11-28 13:20:00.000 332 21185.41 18.35 42847.87 47799.27 2014-11-28 13:21:00.000 332 21185.17 18.15 42848.12 47799.37 2014-11-28 13:22:00.000 332 21184.47 18.26 42847.92 47798.90 2014-11-28 13:23:00.000 332 21183.84 18.28 42848.12 47798.78 2014-11-28 13:24:00.000 332 21183.51 18.14 42848.41 47798.91 2014-11-28 13:25:00.000 332 21182.84 19.09 42848.39 47798.59 2014-11-28 13:26:00.000 332 21182.79 19.99 42848.21 47798.39 2014-11-28 13:27:00.000 332 21182.67 19.48 42848.62 47798.68 2014-11-28 13:28:00.000 332 21182.63 19.63 42848.74 47798.79 2014-11-28 13:29:00.000 332 21182.44 20.21 42848.66 47798.63 2014-11-28 13:30:00.000 332 21182.50 21.06 42849.19 47799.14 2014-11-28 13:31:00.000 332 21181.63 23.50 42848.67 47798.27 2014-11-28 13:32:00.000 332 21181.02 25.03 42848.83 47798.15 2014-11-28 13:33:00.000 332 21180.42 25.80 42849.06 47798.12 2014-11-28 13:34:00.000 332 21179.92 26.53 42848.90 47797.78 2014-11-28 13:35:00.000 332 21179.25 28.08 42848.84 47797.43 2014-11-28 13:36:00.000 332 21178.58 28.76 42849.37 47797.58 2014-11-28 13:37:00.000 332 21177.92 28.81 42849.19 47797.13 2014-11-28 13:38:00.000 332 21177.29 28.17 42849.26 47796.89 2014-11-28 13:39:00.000 332 21177.12 26.89 42849.60 47797.10 2014-11-28 13:40:00.000 332 21176.67 26.61 42849.56 47796.88 2014-11-28 13:41:00.000 332 21176.32 25.47 42849.70 47796.84 2014-11-28 13:42:00.000 332 21176.04 24.80 42850.21 47797.19 2014-11-28 13:43:00.000 332 21175.68 25.29 42850.41 47797.22 2014-11-28 13:44:00.000 332 21175.64 25.66 42849.91 47796.74 2014-11-28 13:45:00.000 332 21175.37 26.41 42849.95 47796.61 2014-11-28 13:46:00.000 332 21175.49 27.04 42850.33 47797.02 2014-11-28 13:47:00.000 332 21174.82 27.13 42850.19 47796.61 2014-11-28 13:48:00.000 332 21174.46 27.19 42850.22 47796.46 2014-11-28 13:49:00.000 332 21174.78 27.36 42850.55 47796.92 2014-11-28 13:50:00.000 332 21175.00 27.93 42850.72 47797.16 2014-11-28 13:51:00.000 332 21175.13 28.10 42850.64 47797.15 2014-11-28 13:52:00.000 332 21174.89 28.42 42850.67 47797.08 2014-11-28 13:53:00.000 332 21174.90 28.72 42850.85 47797.24 2014-11-28 13:54:00.000 332 21174.43 28.06 42851.17 47797.32 2014-11-28 13:55:00.000 332 21174.14 28.88 42851.23 47797.26 2014-11-28 13:56:00.000 332 21174.31 29.32 42851.30 47797.36 2014-11-28 13:57:00.000 332 21174.20 30.03 42851.13 47797.18 2014-11-28 13:58:00.000 332 21174.11 30.71 42850.90 47796.95 2014-11-28 13:59:00.000 332 21174.63 30.97 42851.20 47797.44 2014-11-28 14:00:00.000 332 21174.98 31.07 42851.34 47797.76 2014-11-28 14:01:00.000 332 21175.01 31.71 42851.06 47797.51 2014-11-28 14:02:00.000 332 21175.19 32.49 42851.24 47797.75 2014-11-28 14:03:00.000 332 21175.62 32.77 42851.39 47798.07 2014-11-28 14:04:00.000 332 21175.93 32.90 42851.53 47798.34 2014-11-28 14:05:00.000 332 21176.51 33.44 42851.57 47798.63 2014-11-28 14:06:00.000 332 21177.23 33.19 42851.78 47799.12 2014-11-28 14:07:00.000 332 21177.48 33.33 42851.60 47799.08 2014-11-28 14:08:00.000 332 21177.96 33.32 42851.46 47799.17 2014-11-28 14:09:00.000 332 21178.70 32.70 42851.46 47799.50 2014-11-28 14:10:00.000 332 21179.08 32.54 42851.74 47799.93 2014-11-28 14:11:00.000 332 21179.58 32.42 42851.71 47800.12 2014-11-28 14:12:00.000 332 21179.90 32.27 42851.77 47800.32 2014-11-28 14:13:00.000 332 21179.95 32.46 42851.77 47800.35 2014-11-28 14:14:00.000 332 21180.02 32.53 42851.83 47800.43 2014-11-28 14:15:00.000 332 21180.34 32.42 42851.84 47800.58 2014-11-28 14:16:00.000 332 21180.55 32.41 42852.36 47801.12 2014-11-28 14:17:00.000 332 21180.62 32.24 42852.26 47801.09 2014-11-28 14:18:00.000 332 21180.54 32.21 42851.91 47800.73 2014-11-28 14:19:00.000 332 21180.85 31.78 42852.15 47801.08 2014-11-28 14:20:00.000 332 21181.41 31.41 42852.25 47801.43 2014-11-28 14:21:00.000 332 21181.62 31.85 42851.97 47801.26 2014-11-28 14:22:00.000 332 21182.30 31.38 42852.12 47801.69 2014-11-28 14:23:00.000 332 21182.38 31.75 42851.48 47801.17 2014-11-28 14:24:00.000 332 21182.78 31.19 42851.98 47801.82 2014-11-28 14:25:00.000 332 21182.91 30.89 42852.14 47802.03 2014-11-28 14:26:00.000 332 21183.05 30.56 42852.46 47802.35 2014-11-28 14:27:00.000 332 21182.95 31.27 42852.07 47801.96 2014-11-28 14:28:00.000 332 21182.71 31.87 42851.57 47801.42 2014-11-28 14:29:00.000 332 21183.31 31.24 42852.42 47802.42 2014-11-28 14:30:00.000 332 21183.52 31.36 42852.52 47802.61 2014-11-28 14:31:00.000 332 21183.27 31.90 42851.80 47801.86 2014-11-28 14:32:00.000 332 21183.63 31.23 42852.36 47802.51 2014-11-28 14:33:00.000 332 21183.65 31.52 42852.43 47802.58 2014-11-28 14:34:00.000 332 21183.92 31.58 42852.29 47802.59 2014-11-28 14:35:00.000 332 21184.04 31.94 42852.44 47802.76 2014-11-28 14:36:00.000 332 21184.12 32.64 42852.38 47802.75 2014-11-28 14:37:00.000 332 21183.96 33.09 42851.69 47802.08 2014-11-28 14:38:00.000 332 21184.05 32.61 42852.14 47802.49 2014-11-28 14:39:00.000 332 21184.63 32.42 42852.59 47803.14 2014-11-28 14:40:00.000 332 21184.42 32.77 42852.46 47802.97 2014-11-28 14:41:00.000 332 21184.32 32.52 42852.28 47802.72 2014-11-28 14:42:00.000 332 21184.46 31.99 42852.84 47803.30 2014-11-28 14:43:00.000 332 21184.61 32.21 42852.87 47803.38 2014-11-28 14:44:00.000 332 21184.88 32.32 42852.63 47803.29 2014-11-28 14:45:00.000 332 21185.13 32.40 42852.98 47803.74 2014-11-28 14:46:00.000 332 21185.01 32.67 42852.64 47803.38 2014-11-28 14:47:00.000 332 21185.45 32.73 42852.38 47803.36 2014-11-28 14:48:00.000 332 21186.20 31.81 42853.19 47804.41 2014-11-28 14:49:00.000 332 21186.78 30.55 42853.51 47804.96 2014-11-28 14:50:00.000 332 21186.68 31.47 42853.02 47804.49 2014-11-28 14:51:00.000 332 21187.08 31.51 42853.25 47804.86 2014-11-28 14:52:00.000 332 21187.61 31.57 42853.67 47805.47 2014-11-28 14:53:00.000 332 21187.96 31.92 42853.63 47805.60 2014-11-28 14:54:00.000 332 21187.95 32.15 42853.48 47805.47 2014-11-28 14:55:00.000 332 21187.93 32.24 42853.41 47805.41 2014-11-28 14:56:00.000 332 21187.91 32.34 42853.18 47805.17 2014-11-28 14:57:00.000 332 21188.54 32.46 42853.58 47805.81 2014-11-28 14:58:00.000 332 21189.11 32.45 42854.14 47806.58 2014-11-28 14:59:00.000 332 21189.43 32.83 42854.10 47806.71 2014-11-28 15:00:00.000 332 21189.36 32.91 42853.49 47806.12 2014-11-28 15:01:00.000 332 21189.67 32.83 42853.83 47806.56 2014-11-28 15:02:00.000 332 21189.56 32.94 42853.71 47806.40 2014-11-28 15:03:00.000 332 21189.93 32.79 42854.06 47806.88 2014-11-28 15:04:00.000 332 21189.95 32.89 42854.07 47806.89 2014-11-28 15:05:00.000 332 21190.20 33.01 42854.29 47807.20 2014-11-28 15:06:00.000 332 21190.44 33.18 42854.59 47807.57 2014-11-28 15:07:00.000 332 21190.36 33.85 42854.12 47807.17 2014-11-28 15:08:00.000 332 21190.25 33.74 42854.13 47807.13 2014-11-28 15:09:00.000 332 21190.19 33.18 42854.10 47807.07 2014-11-28 15:10:00.000 332 21190.09 32.86 42853.84 47806.76 2014-11-28 15:11:00.000 332 21190.71 31.83 42854.27 47807.42 2014-11-28 15:12:00.000 332 21191.39 31.23 42854.55 47807.99 2014-11-28 15:13:00.000 332 21191.51 31.59 42854.24 47807.75 2014-11-28 15:14:00.000 332 21191.52 31.98 42854.28 47807.77 2014-11-28 15:15:00.000 332 21191.73 31.97 42854.46 47808.04 2014-11-28 15:16:00.000 332 21192.09 32.38 42853.94 47807.73 2014-11-28 15:17:00.000 332 21192.32 31.89 42854.10 47807.98 2014-11-28 15:18:00.000 332 21192.73 31.55 42854.55 47808.58 2014-11-28 15:19:00.000 332 21192.69 32.02 42854.22 47808.26 2014-11-28 15:20:00.000 332 21193.16 32.33 42853.85 47808.13 2014-11-28 15:21:00.000 332 21193.81 31.90 42854.31 47808.84 2014-11-28 15:22:00.000 332 21194.19 31.98 42854.22 47808.93 2014-11-28 15:23:00.000 332 21194.41 32.04 42853.96 47808.79 2014-11-28 15:24:00.000 332 21194.70 31.63 42854.21 47809.14 2014-11-28 15:25:00.000 332 21194.94 31.30 42854.30 47809.34 2014-11-28 15:26:00.000 332 21194.84 31.55 42854.00 47809.03 2014-11-28 15:27:00.000 332 21194.57 31.90 42853.69 47808.63 2014-11-28 15:28:00.000 332 21194.28 32.43 42853.26 47808.12 2014-11-28 15:29:00.000 332 21195.02 32.14 42853.92 47809.00 2014-11-28 15:30:00.000 332 21195.19 31.87 42854.00 47809.18 2014-11-28 15:31:00.000 332 21195.64 32.01 42853.54 47808.95 2014-11-28 15:32:00.000 332 21195.52 32.20 42853.55 47808.89 2014-11-28 15:33:00.000 332 21195.68 32.06 42853.90 47809.31 2014-11-28 15:34:00.000 332 21195.33 32.53 42853.50 47808.77 2014-11-28 15:35:00.000 332 21194.95 32.96 42853.21 47808.35 2014-11-28 15:36:00.000 332 21194.60 32.51 42853.58 47808.47 2014-11-28 15:37:00.000 332 21194.27 33.07 42853.50 47808.26 2014-11-28 15:38:00.000 332 21193.98 33.48 42853.29 47808.00 2014-11-28 15:39:00.000 332 21194.17 33.96 42853.22 47808.04 2014-11-28 15:40:00.000 332 21194.37 33.67 42853.40 47808.22 2014-11-28 15:41:00.000 332 21193.94 33.46 42853.61 47808.22 2014-11-28 15:42:00.000 332 21193.67 34.26 42853.31 47807.82 2014-11-28 15:43:00.000 332 21193.94 34.55 42853.50 47808.11 2014-11-28 15:44:00.000 332 21194.12 34.12 42853.43 47808.14 2014-11-28 15:45:00.000 332 21194.21 33.56 42853.35 47808.16 2014-11-28 15:46:00.000 332 21194.54 33.13 42853.72 47808.64 2014-11-28 15:47:00.000 332 21194.38 33.36 42853.56 47808.43 2014-11-28 15:48:00.000 332 21194.52 33.66 42853.05 47808.04 2014-11-28 15:49:00.000 332 21195.39 33.40 42853.21 47808.58 2014-11-28 15:50:00.000 332 21195.60 33.39 42853.07 47808.54 2014-11-28 15:51:00.000 332 21196.09 32.88 42853.29 47808.96 2014-11-28 15:52:00.000 332 21196.57 32.31 42853.40 47809.27 2014-11-28 15:53:00.000 332 21196.46 31.46 42853.67 47809.43 2014-11-28 15:54:00.000 332 21196.71 30.43 42853.78 47809.64 2014-11-28 15:55:00.000 332 21196.89 29.63 42853.91 47809.85 2014-11-28 15:56:00.000 332 21196.98 28.82 42853.93 47809.90 2014-11-28 15:57:00.000 332 21197.00 27.54 42854.22 47810.18 2014-11-28 15:58:00.000 332 21196.61 27.63 42853.95 47809.76 2014-11-28 15:59:00.000 332 21196.39 27.10 42854.19 47809.89 2014-11-28 16:00:00.000 332 21195.74 26.95 42853.84 47809.30 2014-11-28 16:01:00.000 332 21195.00 26.96 42853.58 47808.70 2014-11-28 16:02:00.000 332 21194.73 26.86 42853.85 47808.79 2014-11-28 16:03:00.000 332 21194.37 26.93 42853.82 47808.60 2014-11-28 16:04:00.000 332 21193.76 26.82 42853.51 47808.11 2014-11-28 16:05:00.000 332 21193.60 26.37 42853.61 47808.12 2014-11-28 16:06:00.000 332 21193.60 26.36 42853.66 47808.17 2014-11-28 16:07:00.000 332 21193.32 26.32 42853.45 47807.87 2014-11-28 16:08:00.000 332 21192.82 26.69 42853.52 47807.70 2014-11-28 16:09:00.000 332 21192.73 27.70 42853.34 47807.49 2014-11-28 16:10:00.000 332 21192.41 29.03 42852.66 47806.74 2014-11-28 16:11:00.000 332 21191.97 29.70 42852.85 47806.70 2014-11-28 16:12:00.000 332 21192.13 30.09 42853.27 47807.17 2014-11-28 16:13:00.000 332 21192.03 30.76 42853.03 47806.91 2014-11-28 16:14:00.000 332 21191.69 30.70 42853.07 47806.79 2014-11-28 16:15:00.000 332 21192.00 30.76 42853.48 47807.32 2014-11-28 16:16:00.000 332 21191.08 32.01 42853.12 47806.61 2014-11-28 16:17:00.000 332 21189.78 33.36 42852.58 47805.52 2014-11-28 16:18:00.000 332 21189.53 34.01 42852.63 47805.46 2014-11-28 16:19:00.000 332 21189.09 34.23 42852.90 47805.50 2014-11-28 16:20:00.000 332 21188.25 34.71 42852.50 47804.76 2014-11-28 16:21:00.000 332 21188.21 34.99 42852.99 47805.15 2014-11-28 16:22:00.000 332 21188.01 35.39 42853.26 47805.28 2014-11-28 16:23:00.000 332 21188.25 35.81 42853.10 47805.28 2014-11-28 16:24:00.000 332 21188.52 35.89 42853.26 47805.55 2014-11-28 16:25:00.000 332 21189.24 36.55 42853.50 47806.08 2014-11-28 16:26:00.000 332 21189.24 37.30 42853.18 47805.81 2014-11-28 16:27:00.000 332 21189.75 38.19 42853.17 47806.00 2014-11-28 16:28:00.000 332 21190.18 39.24 42853.25 47806.24 2014-11-28 16:29:00.000 332 21190.15 39.93 42852.94 47805.99 2014-11-28 16:30:00.000 332 21190.75 39.98 42853.44 47806.68 2014-11-28 16:31:00.000 332 21190.99 40.12 42853.66 47807.00 2014-11-28 16:32:00.000 332 21191.44 40.48 42853.48 47807.01 2014-11-28 16:33:00.000 332 21191.66 40.39 42853.78 47807.38 2014-11-28 16:34:00.000 332 21192.08 40.34 42854.19 47807.95 2014-11-28 16:35:00.000 332 21192.35 40.23 42854.18 47808.05 2014-11-28 16:36:00.000 332 21191.98 39.81 42854.24 47807.95 2014-11-28 16:37:00.000 332 21191.96 39.28 42854.18 47807.89 2014-11-28 16:38:00.000 332 21191.80 38.60 42854.53 47808.14 2014-11-28 16:39:00.000 332 21191.80 38.39 42854.54 47808.11 2014-11-28 16:40:00.000 332 21191.80 38.47 42854.56 47808.15 2014-11-28 16:41:00.000 332 21191.72 38.76 42854.26 47807.83 2014-11-28 16:42:00.000 332 21192.21 38.47 42854.60 47808.34 2014-11-28 16:43:00.000 332 21192.52 38.99 42854.67 47808.56 2014-11-28 16:44:00.000 332 21192.45 39.13 42854.67 47808.55 2014-11-28 16:45:00.000 332 21192.71 38.70 42855.00 47808.95 2014-11-28 16:46:00.000 332 21192.81 38.76 42855.00 47809.01 2014-11-28 16:47:00.000 332 21192.96 38.85 42855.01 47809.08 2014-11-28 16:48:00.000 332 21192.88 39.02 42855.07 47809.09 2014-11-28 16:49:00.000 332 21193.27 39.36 42855.39 47809.55 2014-11-28 16:50:00.000 332 21193.96 38.64 42855.73 47810.14 2014-11-28 16:51:00.000 332 21194.24 38.17 42855.71 47810.26 2014-11-28 16:52:00.000 332 21194.19 38.28 42855.41 47809.98 2014-11-28 16:53:00.000 332 21194.18 38.33 42855.34 47809.91 2014-11-28 16:54:00.000 332 21194.21 37.67 42855.64 47810.19 2014-11-28 16:55:00.000 332 21194.24 38.16 42855.52 47810.04 2014-11-28 16:56:00.000 332 21193.70 38.58 42855.52 47809.83 2014-11-28 16:57:00.000 332 21193.57 38.76 42855.75 47810.02 2014-11-28 16:58:00.000 332 21193.21 38.97 42855.61 47809.75 2014-11-28 16:59:00.000 332 21192.95 39.82 42855.29 47809.32 2014-11-28 17:00:00.000 332 21192.84 39.62 42855.60 47809.56 2014-11-28 17:01:00.000 332 21193.09 39.61 42855.82 47809.88 2014-11-28 17:02:00.000 332 21192.84 39.87 42855.60 47809.58 2014-11-28 17:03:00.000 332 21192.20 40.63 42855.48 47809.17 2014-11-28 17:04:00.000 332 21191.93 40.62 42855.60 47809.16 2014-11-28 17:05:00.000 332 21191.91 40.73 42856.11 47809.60 2014-11-28 17:06:00.000 332 21192.12 41.24 42855.76 47809.37 2014-11-28 17:07:00.000 332 21191.87 41.17 42855.48 47809.02 2014-11-28 17:08:00.000 332 21191.88 40.38 42856.07 47809.53 2014-11-28 17:09:00.000 332 21191.64 40.88 42855.73 47809.13 2014-11-28 17:10:00.000 332 21191.79 41.03 42855.55 47809.02 2014-11-28 17:11:00.000 332 21192.51 40.57 42855.90 47809.65 2014-11-28 17:12:00.000 332 21192.83 41.11 42855.47 47809.43 2014-11-28 17:13:00.000 332 21193.68 41.20 42855.70 47810.02 2014-11-28 17:14:00.000 332 21194.34 41.65 42855.93 47810.52 2014-11-28 17:15:00.000 332 21194.50 41.42 42855.66 47810.35 2014-11-28 17:16:00.000 332 21195.05 41.55 42855.67 47810.60 2014-11-28 17:17:00.000 332 21195.34 41.63 42855.77 47810.80 2014-11-28 17:18:00.000 332 21195.84 41.36 42855.97 47811.16 2014-11-28 17:19:00.000 332 21195.88 41.21 42856.19 47811.39 2014-11-28 17:20:00.000 332 21196.20 41.14 42856.47 47811.79 2014-11-28 17:21:00.000 332 21195.56 41.45 42856.20 47811.28 2014-11-28 17:22:00.000 332 21195.72 41.24 42856.07 47811.25 2014-11-28 17:23:00.000 332 21195.88 41.20 42856.30 47811.53 2014-11-28 17:24:00.000 332 21195.92 40.83 42856.67 47811.90 2014-11-28 17:25:00.000 332 21195.76 40.95 42855.90 47811.13 2014-11-28 17:26:00.000 332 21195.95 40.57 42855.89 47811.21 2014-11-28 17:27:00.000 332 21196.01 40.63 42855.97 47811.33 2014-11-28 17:28:00.000 332 21195.61 41.33 42855.64 47810.86 2014-11-28 17:29:00.000 332 21195.38 41.37 42855.56 47810.66 2014-11-28 17:30:00.000 332 21195.48 40.89 42856.05 47811.14 2014-11-28 17:31:00.000 332 21195.75 41.20 42855.93 47811.16 2014-11-28 17:32:00.000 332 21195.90 41.11 42855.93 47811.22 2014-11-28 17:33:00.000 332 21195.73 41.13 42855.99 47811.21 2014-11-28 17:34:00.000 332 21195.32 41.59 42855.73 47810.78 2014-11-28 17:35:00.000 332 21195.71 41.57 42855.78 47811.00 2014-11-28 17:36:00.000 332 21196.09 40.75 42855.75 47811.15 2014-11-28 17:37:00.000 332 21196.02 40.94 42855.71 47811.08 2014-11-28 17:38:00.000 332 21195.71 40.63 42856.28 47811.47 2014-11-28 17:39:00.000 332 21195.22 40.78 42856.04 47811.01 2014-11-28 17:40:00.000 332 21195.05 40.42 42855.91 47810.79 2014-11-28 17:41:00.000 332 21194.31 40.59 42855.84 47810.41 2014-11-28 17:42:00.000 332 21193.95 41.05 42855.48 47809.93 2014-11-28 17:43:00.000 332 21194.22 40.37 42855.88 47810.42 2014-11-28 17:44:00.000 332 21194.96 39.87 42855.75 47810.61 2014-11-28 17:45:00.000 332 21195.28 39.71 42856.01 47811.01 2014-11-28 17:46:00.000 332 21195.61 39.38 42856.34 47811.47 2014-11-28 17:47:00.000 332 21195.57 40.00 42855.81 47810.98 2014-11-28 17:48:00.000 332 21195.90 39.88 42856.28 47811.53 2014-11-28 17:49:00.000 332 21196.04 39.96 42856.03 47811.37 2014-11-28 17:50:00.000 332 21196.33 39.71 42855.96 47811.42 2014-11-28 17:51:00.000 332 21196.43 39.21 42856.67 47812.12 2014-11-28 17:52:00.000 332 21196.52 39.06 42856.61 47812.10 2014-11-28 17:53:00.000 332 21196.70 39.11 42856.44 47812.04 2014-11-28 17:54:00.000 332 21196.46 39.49 42856.24 47811.77 2014-11-28 17:55:00.000 332 21196.50 39.73 42856.24 47811.77 2014-11-28 17:56:00.000 332 21196.52 39.73 42856.02 47811.56 2014-11-28 17:57:00.000 332 21196.69 39.63 42856.31 47811.90 2014-11-28 17:58:00.000 332 21196.76 39.30 42856.37 47812.01 2014-11-28 17:59:00.000 332 21197.13 39.38 42856.28 47812.09 2014-11-28 18:00:00.000 332 21197.15 39.18 42856.30 47812.15 2014-11-28 18:01:00.000 332 21197.31 39.02 42856.61 47812.48 2014-11-28 18:02:00.000 332 21197.49 39.02 42856.39 47812.36 2014-11-28 18:03:00.000 332 21197.85 38.62 42856.75 47812.82 2014-11-28 18:04:00.000 332 21197.83 37.93 42856.83 47812.89 2014-11-28 18:05:00.000 332 21198.12 38.07 42856.95 47813.15 2014-11-28 18:06:00.000 332 21198.17 38.32 42856.88 47813.11 2014-11-28 18:07:00.000 332 21198.02 38.16 42856.85 47812.98 2014-11-28 18:08:00.000 332 21197.62 37.99 42856.79 47812.76 2014-11-28 18:09:00.000 332 21197.56 38.12 42856.25 47812.25 2014-11-28 18:10:00.000 332 21197.95 37.76 42856.87 47812.97 2014-11-28 18:11:00.000 332 21197.79 37.94 42856.77 47812.82 2014-11-28 18:12:00.000 332 21197.99 37.99 42856.48 47812.64 2014-11-28 18:13:00.000 332 21198.19 37.88 42856.58 47812.83 2014-11-28 18:14:00.000 332 21198.56 37.74 42856.67 47813.10 2014-11-28 18:15:00.000 332 21198.82 37.89 42856.78 47813.30 2014-11-28 18:16:00.000 332 21198.36 38.25 42856.35 47812.72 2014-11-28 18:17:00.000 332 21198.09 38.16 42856.57 47812.79 2014-11-28 18:18:00.000 332 21198.27 38.00 42856.91 47813.17 2014-11-28 18:19:00.000 332 21197.91 38.33 42856.47 47812.63 2014-11-28 18:20:00.000 332 21197.88 37.92 42856.87 47812.94 2014-11-28 18:21:00.000 332 21197.42 38.10 42856.99 47812.84 2014-11-28 18:22:00.000 332 21196.98 38.45 42856.82 47812.52 2014-11-28 18:23:00.000 332 21196.69 38.21 42856.63 47812.20 2014-11-28 18:24:00.000 332 21196.51 38.39 42856.92 47812.37 2014-11-28 18:25:00.000 332 21196.57 38.93 42856.92 47812.40 2014-11-28 18:26:00.000 332 21196.06 38.90 42856.67 47811.97 2014-11-28 18:27:00.000 332 21196.01 39.25 42856.68 47811.94 2014-11-28 18:28:00.000 332 21195.88 39.68 42856.55 47811.78 2014-11-28 18:29:00.000 332 21195.81 40.32 42856.40 47811.57 2014-11-28 18:30:00.000 332 21195.56 40.47 42856.66 47811.73 2014-11-28 18:31:00.000 332 21195.37 40.51 42856.62 47811.60 2014-11-28 18:32:00.000 332 21195.37 40.40 42856.83 47811.77 2014-11-28 18:33:00.000 332 21195.62 40.81 42856.49 47811.59 2014-11-28 18:34:00.000 332 21195.76 40.76 42856.67 47811.80 2014-11-28 18:35:00.000 332 21195.40 41.57 42856.25 47811.29 2014-11-28 18:36:00.000 332 21195.50 41.38 42856.18 47811.27 2014-11-28 18:37:00.000 332 21195.88 40.79 42857.04 47812.13 2014-11-28 18:38:00.000 332 21195.82 41.36 42856.84 47811.91 2014-11-28 18:39:00.000 332 21195.82 42.12 42856.41 47811.53 2014-11-28 18:40:00.000 332 21195.81 42.39 42856.54 47811.66 2014-11-28 18:41:00.000 332 21195.46 42.63 42856.56 47811.55 2014-11-28 18:42:00.000 332 21195.33 42.79 42856.71 47811.64 2014-11-28 18:43:00.000 332 21195.14 43.08 42856.49 47811.33 2014-11-28 18:44:00.000 332 21195.10 43.57 42856.42 47811.27 2014-11-28 18:45:00.000 332 21195.05 44.39 42856.02 47810.91 2014-11-28 18:46:00.000 332 21194.94 44.54 42856.29 47811.08 2014-11-28 18:47:00.000 332 21194.75 44.52 42856.77 47811.47 2014-11-28 18:48:00.000 332 21194.48 45.10 42856.51 47811.09 2014-11-28 18:49:00.000 332 21195.09 45.08 42856.83 47811.67 2014-11-28 18:50:00.000 332 21194.98 45.28 42857.19 47811.96 2014-11-28 18:51:00.000 332 21195.05 45.60 42856.89 47811.71 2014-11-28 18:52:00.000 332 21194.74 45.46 42856.98 47811.65 2014-11-28 18:53:00.000 332 21194.67 45.55 42857.07 47811.69 2014-11-28 18:54:00.000 332 21194.48 45.92 42856.65 47811.25 2014-11-28 18:55:00.000 332 21194.65 45.23 42856.88 47811.52 2014-11-28 18:56:00.000 332 21194.96 44.95 42857.31 47812.06 2014-11-28 18:57:00.000 332 21195.28 45.27 42857.34 47812.22 2014-11-28 18:58:00.000 332 21195.13 45.20 42857.29 47812.10 2014-11-28 18:59:00.000 332 21195.15 44.91 42857.31 47812.13 2014-11-28 19:00:00.000 332 21195.40 44.94 42857.23 47812.16 2014-11-28 19:01:00.000 332 21196.16 44.50 42857.51 47812.73 2014-11-28 19:02:00.000 332 21196.64 44.32 42857.41 47812.85 2014-11-28 19:03:00.000 332 21196.84 44.28 42857.33 47812.87 2014-11-28 19:04:00.000 332 21197.09 43.68 42857.58 47813.20 2014-11-28 19:05:00.000 332 21197.31 43.92 42857.55 47813.27 2014-11-28 19:06:00.000 332 21197.52 43.65 42857.74 47813.56 2014-11-28 19:07:00.000 332 21197.85 43.35 42858.02 47813.95 2014-11-28 19:08:00.000 332 21197.51 43.21 42857.82 47813.62 2014-11-28 19:09:00.000 332 21197.23 42.04 42858.17 47813.81 2014-11-28 19:10:00.000 332 21196.72 41.97 42858.04 47813.48 2014-11-28 19:11:00.000 332 21196.43 41.89 42857.96 47813.27 2014-11-28 19:12:00.000 332 21196.28 41.65 42858.08 47813.32 2014-11-28 19:13:00.000 332 21196.32 42.18 42857.64 47812.95 2014-11-28 19:14:00.000 332 21196.26 42.59 42857.62 47812.91 2014-11-28 19:15:00.000 332 21195.74 42.89 42857.44 47812.51 2014-11-28 19:16:00.000 332 21195.67 43.60 42857.55 47812.59 2014-11-28 19:17:00.000 332 21195.66 43.90 42857.42 47812.45 2014-11-28 19:18:00.000 332 21196.16 44.04 42857.42 47812.67 2014-11-28 19:19:00.000 332 21196.57 43.89 42857.74 47813.16 2014-11-28 19:20:00.000 332 21196.76 44.00 42857.65 47813.17 2014-11-28 19:21:00.000 332 21196.24 44.42 42857.17 47812.51 2014-11-28 19:22:00.000 332 21196.51 44.18 42857.62 47813.02 2014-11-28 19:23:00.000 332 21196.88 44.38 42857.69 47813.23 2014-11-28 19:24:00.000 332 21196.99 44.88 42857.41 47813.04 2014-11-28 19:25:00.000 332 21197.21 44.93 42857.81 47813.48 2014-11-28 19:26:00.000 332 21197.13 45.75 42857.69 47813.37 2014-11-28 19:27:00.000 332 21197.12 46.24 42857.66 47813.32 2014-11-28 19:28:00.000 332 21197.16 46.51 42857.65 47813.34 2014-11-28 19:29:00.000 332 21197.57 46.69 42857.91 47813.77 2014-11-28 19:30:00.000 332 21197.22 47.01 42857.54 47813.28 2014-11-28 19:31:00.000 332 21197.27 46.02 42857.62 47813.36 2014-11-28 19:32:00.000 332 21197.84 46.03 42857.79 47813.79 2014-11-28 19:33:00.000 332 21197.76 46.20 42857.49 47813.46 2014-11-28 19:34:00.000 332 21198.17 46.02 42857.98 47814.09 2014-11-28 19:35:00.000 332 21197.99 46.22 42857.80 47813.89 2014-11-28 19:36:00.000 332 21197.83 46.62 42857.57 47813.59 2014-11-28 19:37:00.000 332 21197.77 47.08 42857.22 47813.26 2014-11-28 19:38:00.000 332 21197.94 47.20 42857.45 47813.51 2014-11-28 19:39:00.000 332 21198.23 47.39 42857.62 47813.79 2014-11-28 19:40:00.000 332 21198.21 47.39 42857.82 47813.97 2014-11-28 19:41:00.000 332 21197.89 47.49 42857.72 47813.71 2014-11-28 19:42:00.000 332 21197.71 47.28 42857.58 47813.53 2014-11-28 19:43:00.000 332 21197.78 47.31 42857.44 47813.45 2014-11-28 19:44:00.000 332 21197.86 47.68 42857.34 47813.40 2014-11-28 19:45:00.000 332 21197.94 47.21 42857.48 47813.55 2014-11-28 19:46:00.000 332 21198.11 46.98 42857.66 47813.79 2014-11-28 19:47:00.000 332 21197.75 47.27 42857.30 47813.30 2014-11-28 19:48:00.000 332 21198.17 47.24 42857.20 47813.41 2014-11-28 19:49:00.000 332 21198.29 47.28 42857.07 47813.35 2014-11-28 19:50:00.000 332 21198.77 47.39 42857.31 47813.76 2014-11-28 19:51:00.000 332 21198.88 47.11 42857.42 47813.94 2014-11-28 19:52:00.000 332 21199.05 46.71 42857.46 47814.07 2014-11-28 19:53:00.000 332 21199.18 46.52 42857.58 47814.26 2014-11-28 19:54:00.000 332 21199.03 46.66 42857.41 47814.02 2014-11-28 19:55:00.000 332 21199.21 46.17 42857.24 47813.94 2014-11-28 19:56:00.000 332 21199.69 46.02 42857.05 47813.98 2014-11-28 19:57:00.000 332 21199.95 46.12 42857.28 47814.29 2014-11-28 19:58:00.000 332 21200.20 46.11 42857.48 47814.59 2014-11-28 19:59:00.000 332 21199.98 46.51 42857.12 47814.14 2014-11-28 20:00:00.000 332 21200.07 47.07 42856.95 47814.03 2014-11-28 20:01:00.000 332 21200.44 46.58 42857.15 47814.38 2014-11-28 20:02:00.000 332 21200.29 46.69 42856.90 47814.11 2014-11-28 20:03:00.000 332 21200.23 46.57 42856.77 47813.94 2014-11-28 20:04:00.000 332 21200.37 46.00 42857.07 47814.25 2014-11-28 20:05:00.000 332 21199.90 46.36 42856.81 47813.83 2014-11-28 20:06:00.000 332 21199.70 46.37 42856.93 47813.79 2014-11-28 20:07:00.000 332 21199.74 46.06 42857.12 47814.03 2014-11-28 20:08:00.000 332 21199.28 46.45 42856.79 47813.53 2014-11-28 20:09:00.000 332 21199.21 46.50 42856.82 47813.52 2014-11-28 20:10:00.000 332 21198.84 46.45 42856.71 47813.26 2014-11-28 20:11:00.000 332 21198.89 46.33 42856.73 47813.29 2014-11-28 20:12:00.000 332 21198.33 46.52 42856.54 47812.87 2014-11-28 20:13:00.000 332 21198.04 46.70 42856.41 47812.62 2014-11-28 20:14:00.000 332 21198.25 46.58 42856.45 47812.76 2014-11-28 20:15:00.000 332 21198.37 46.49 42856.49 47812.86 2014-11-28 20:16:00.000 332 21198.21 46.48 42855.92 47812.27 2014-11-28 20:17:00.000 332 21198.51 46.84 42856.14 47812.58 2014-11-28 20:18:00.000 332 21198.60 47.15 42856.04 47812.56 2014-11-28 20:19:00.000 332 21198.47 47.30 42856.05 47812.52 2014-11-28 20:20:00.000 332 21198.46 48.17 42855.78 47812.28 2014-11-28 20:21:00.000 332 21198.20 48.54 42855.86 47812.24 2014-11-28 20:22:00.000 332 21198.16 49.07 42855.78 47812.13 2014-11-28 20:23:00.000 332 21198.01 49.53 42855.39 47811.71 2014-11-28 20:24:00.000 332 21197.91 49.56 42855.53 47811.78 2014-11-28 20:25:00.000 332 21197.97 49.63 42855.82 47812.09 2014-11-28 20:26:00.000 332 21197.91 49.58 42855.91 47812.16 2014-11-28 20:27:00.000 332 21197.91 49.79 42855.90 47812.10 2014-11-28 20:28:00.000 332 21197.73 49.93 42855.70 47811.85 2014-11-28 20:29:00.000 332 21197.95 49.69 42855.82 47812.07 2014-11-28 20:30:00.000 332 21198.14 49.42 42856.19 47812.48 2014-11-28 20:31:00.000 332 21197.80 49.41 42855.88 47812.07 2014-11-28 20:32:00.000 332 21197.60 49.65 42855.80 47811.89 2014-11-28 20:33:00.000 332 21197.78 49.80 42856.14 47812.25 2014-11-28 20:34:00.000 332 21197.65 50.15 42855.94 47812.03 2014-11-28 20:35:00.000 332 21197.69 50.14 42856.00 47812.11 2014-11-28 20:36:00.000 332 21197.66 50.00 42856.03 47812.12 2014-11-28 20:37:00.000 332 21197.76 50.16 42855.98 47812.11 2014-11-28 20:38:00.000 332 21198.13 50.10 42856.07 47812.37 2014-11-28 20:39:00.000 332 21198.42 49.92 42855.88 47812.33 2014-11-28 20:40:00.000 332 21198.55 49.95 42856.02 47812.51 2014-11-28 20:41:00.000 332 21198.74 49.72 42856.21 47812.78 2014-11-28 20:42:00.000 332 21198.98 49.96 42855.95 47812.65 2014-11-28 20:43:00.000 332 21199.31 49.84 42855.85 47812.70 2014-11-28 20:44:00.000 332 21199.58 49.45 42855.90 47812.88 2014-11-28 20:45:00.000 332 21199.98 49.31 42855.98 47813.14 2014-11-28 20:46:00.000 332 21200.20 49.44 42855.72 47812.99 2014-11-28 20:47:00.000 332 21200.24 49.40 42855.87 47813.16 2014-11-28 20:48:00.000 332 21200.22 49.16 42856.14 47813.37 2014-11-28 20:49:00.000 332 21200.43 49.02 42856.15 47813.50 2014-11-28 20:50:00.000 332 21200.50 49.31 42855.91 47813.32 2014-11-28 20:51:00.000 332 21200.95 49.25 42855.88 47813.46 2014-11-28 20:52:00.000 332 21201.42 48.62 42856.26 47814.03 2014-11-28 20:53:00.000 332 21201.50 48.74 42856.18 47813.98 2014-11-28 20:54:00.000 332 21202.05 48.61 42856.28 47814.28 2014-11-28 20:55:00.000 332 21202.13 48.49 42856.47 47814.48 2014-11-28 20:56:00.000 332 21201.96 48.69 42856.43 47814.41 2014-11-28 20:57:00.000 332 21202.14 48.93 42856.28 47814.37 2014-11-28 20:58:00.000 332 21201.78 49.37 42856.12 47814.06 2014-11-28 20:59:00.000 332 21201.36 49.65 42856.24 47813.99 2014-11-28 21:00:00.000 332 21201.24 49.82 42856.33 47814.03 2014-11-28 21:01:00.000 332 21200.97 50.36 42855.98 47813.59 2014-11-28 21:02:00.000 332 21200.64 50.56 42856.24 47813.67 2014-11-28 21:03:00.000 332 21200.07 50.75 42856.23 47813.41 2014-11-28 21:04:00.000 332 21199.62 50.82 42856.12 47813.10 2014-11-28 21:05:00.000 332 21199.17 51.06 42855.99 47812.77 2014-11-28 21:06:00.000 332 21199.05 50.98 42856.03 47812.74 2014-11-28 21:07:00.000 332 21198.77 50.84 42856.09 47812.67 2014-11-28 21:08:00.000 332 21198.59 50.66 42856.01 47812.53 2014-11-28 21:09:00.000 332 21198.23 50.62 42856.03 47812.38 2014-11-28 21:10:00.000 332 21197.77 50.60 42855.87 47812.06 2014-11-28 21:11:00.000 332 21197.47 50.22 42855.93 47811.95 2014-11-28 21:12:00.000 332 21197.57 49.89 42856.07 47812.13 2014-11-28 21:13:00.000 332 21197.60 49.89 42855.98 47812.05 2014-11-28 21:14:00.000 332 21197.64 49.98 42855.97 47812.08 2014-11-28 21:15:00.000 332 21197.46 50.38 42855.80 47811.85 2014-11-28 21:16:00.000 332 21197.41 50.60 42855.87 47811.87 2014-11-28 21:17:00.000 332 21197.41 51.13 42855.73 47811.75 2014-11-28 21:18:00.000 332 21197.57 51.14 42856.10 47812.12 2014-11-28 21:19:00.000 332 21197.72 51.57 42856.01 47812.15 2014-11-28 21:20:00.000 332 21197.79 51.73 42855.66 47811.86 2014-11-28 21:21:00.000 332 21197.90 51.87 42855.60 47811.85 2014-11-28 21:22:00.000 332 21198.04 51.89 42855.89 47812.17 2014-11-28 21:23:00.000 332 21198.05 52.28 42855.81 47812.10 2014-11-28 21:24:00.000 332 21198.18 52.61 42855.61 47811.97 2014-11-28 21:25:00.000 332 21198.09 52.72 42855.62 47811.96 2014-11-28 21:26:00.000 332 21198.17 52.73 42855.75 47812.09 2014-11-28 21:27:00.000 332 21198.73 52.93 42855.78 47812.38 2014-11-28 21:28:00.000 332 21198.62 53.12 42855.67 47812.23 2014-11-28 21:29:00.000 332 21199.14 53.38 42855.66 47812.46 2014-11-28 21:30:00.000 332 21199.39 53.42 42855.94 47812.78 2014-11-28 21:31:00.000 332 21199.63 53.65 42855.81 47812.76 2014-11-28 21:32:00.000 332 21199.89 53.90 42855.65 47812.79 2014-11-28 21:33:00.000 332 21200.47 53.84 42855.87 47813.24 2014-11-28 21:34:00.000 332 21200.73 53.98 42855.80 47813.31 2014-11-28 21:35:00.000 332 21201.02 53.98 42855.82 47813.46 2014-11-28 21:36:00.000 332 21201.06 53.98 42855.73 47813.41 2014-11-28 21:37:00.000 332 21201.11 53.97 42855.45 47813.17 2014-11-28 21:38:00.000 332 21201.39 53.60 42855.48 47813.32 2014-11-28 21:39:00.000 332 21201.57 52.97 42855.61 47813.52 2014-11-28 21:40:00.000 332 21201.56 52.74 42855.66 47813.55 2014-11-28 21:41:00.000 332 21201.52 52.33 42855.81 47813.65 2014-11-28 21:42:00.000 332 21201.55 51.90 42855.78 47813.66 2014-11-28 21:43:00.000 332 21201.50 51.84 42855.47 47813.35 2014-11-28 21:44:00.000 332 21201.84 51.67 42855.66 47813.63 2014-11-28 21:45:00.000 332 21201.63 51.25 42855.65 47813.56 2014-11-28 21:46:00.000 332 21201.39 51.48 42855.62 47813.44 2014-11-28 21:47:00.000 332 21201.49 52.09 42855.71 47813.54 2014-11-28 21:48:00.000 332 21201.13 52.04 42855.55 47813.24 2014-11-28 21:49:00.000 332 21200.87 52.07 42855.68 47813.20 2014-11-28 21:50:00.000 332 21200.82 52.20 42855.39 47812.94 2014-11-28 21:51:00.000 332 21200.86 52.42 42855.45 47813.00 2014-11-28 21:52:00.000 332 21201.18 52.44 42855.84 47813.50 2014-11-28 21:53:00.000 332 21201.20 52.68 42855.50 47813.21 2014-11-28 21:54:00.000 332 21201.23 52.86 42855.27 47813.05 2014-11-28 21:55:00.000 332 21201.09 53.28 42855.20 47812.92 2014-11-28 21:56:00.000 332 21200.88 53.40 42855.22 47812.85 2014-11-28 21:57:00.000 332 21200.87 53.33 42855.06 47812.72 2014-11-28 21:58:00.000 332 21200.70 53.67 42854.92 47812.51 2014-11-28 21:59:00.000 332 21200.95 53.52 42855.22 47812.89 2014-11-28 22:00:00.000 332 21200.98 53.34 42855.12 47812.78 2014-11-28 22:01:00.000 332 21201.12 52.93 42855.22 47812.96 2014-11-28 22:02:00.000 332 21200.98 53.01 42855.16 47812.84 2014-11-28 22:03:00.000 332 21200.70 52.90 42855.21 47812.77 2014-11-28 22:04:00.000 332 21200.55 53.15 42855.13 47812.62 2014-11-28 22:05:00.000 332 21200.56 53.37 42854.99 47812.49 2014-11-28 22:06:00.000 332 21200.49 53.30 42854.94 47812.39 2014-11-28 22:07:00.000 332 21200.39 53.44 42854.98 47812.40 2014-11-28 22:08:00.000 332 21200.26 53.72 42854.77 47812.17 2014-11-28 22:09:00.000 332 21200.26 53.76 42854.87 47812.26 2014-11-28 22:10:00.000 332 21199.87 54.21 42854.84 47812.05 2014-11-28 22:11:00.000 332 21199.93 54.18 42855.26 47812.40 2014-11-28 22:12:00.000 332 21199.88 54.28 42855.31 47812.42 2014-11-28 22:13:00.000 332 21199.76 54.59 42855.16 47812.23 2014-11-28 22:14:00.000 332 21199.77 54.73 42855.16 47812.23 2014-11-28 22:15:00.000 332 21199.75 54.44 42855.42 47812.45 2014-11-28 22:16:00.000 332 21199.55 54.57 42855.13 47812.12 2014-11-28 22:17:00.000 332 21199.65 54.36 42855.21 47812.29 2014-11-28 22:18:00.000 332 21199.82 54.05 42855.42 47812.58 2014-11-28 22:19:00.000 332 21199.72 54.20 42855.20 47812.33 2014-11-28 22:20:00.000 332 21199.51 54.42 42854.84 47811.90 2014-11-28 22:21:00.000 332 21199.77 54.09 42855.08 47812.22 2014-11-28 22:22:00.000 332 21199.95 54.00 42855.17 47812.39 2014-11-28 22:23:00.000 332 21199.91 53.80 42855.20 47812.40 2014-11-28 22:24:00.000 332 21199.77 53.86 42855.32 47812.42 2014-11-28 22:25:00.000 332 21199.64 53.94 42855.25 47812.32 2014-11-28 22:26:00.000 332 21199.38 54.14 42855.10 47812.06 2014-11-28 22:27:00.000 332 21199.60 54.16 42855.22 47812.28 2014-11-28 22:28:00.000 332 21199.68 54.01 42855.40 47812.47 2014-11-28 22:29:00.000 332 21199.68 53.72 42855.42 47812.50 2014-11-28 22:30:00.000 332 21199.64 53.72 42855.34 47812.41 2014-11-28 22:31:00.000 332 21199.40 53.66 42855.27 47812.24 2014-11-28 22:32:00.000 332 21199.42 53.74 42855.24 47812.22 2014-11-28 22:33:00.000 332 21199.26 53.94 42854.98 47811.89 2014-11-28 22:34:00.000 332 21199.73 53.66 42855.16 47812.27 2014-11-28 22:35:00.000 332 21199.71 53.70 42855.06 47812.20 2014-11-28 22:36:00.000 332 21199.43 53.89 42854.85 47811.87 2014-11-28 22:37:00.000 332 21199.12 54.20 42854.77 47811.65 2014-11-28 22:38:00.000 332 21199.73 54.07 42855.05 47812.18 2014-11-28 22:39:00.000 332 21200.02 54.14 42855.10 47812.36 2014-11-28 22:40:00.000 332 21200.07 54.18 42855.12 47812.41 2014-11-28 22:41:00.000 332 21200.04 54.18 42855.04 47812.32 2014-11-28 22:42:00.000 332 21200.11 54.29 42854.87 47812.20 2014-11-28 22:43:00.000 332 21200.53 54.19 42854.98 47812.52 2014-11-28 22:44:00.000 332 21200.71 53.93 42854.88 47812.50 2014-11-28 22:45:00.000 332 21200.87 53.88 42854.90 47812.58 2014-11-28 22:46:00.000 332 21200.91 53.96 42854.76 47812.45 2014-11-28 22:47:00.000 332 21201.33 54.00 42854.67 47812.52 2014-11-28 22:48:00.000 332 21201.62 53.51 42854.83 47812.83 2014-11-28 22:49:00.000 332 21201.63 53.52 42854.62 47812.66 2014-11-28 22:50:00.000 332 21201.52 53.85 42854.49 47812.50 2014-11-28 22:51:00.000 332 21201.31 53.71 42854.57 47812.46 2014-11-28 22:52:00.000 332 21201.54 53.56 42854.58 47812.60 2014-11-28 22:53:00.000 332 21201.45 53.78 42854.53 47812.49 2014-11-28 22:54:00.000 332 21201.20 53.80 42854.60 47812.45 2014-11-28 22:55:00.000 332 21201.02 54.15 42854.69 47812.38 2014-11-28 22:56:00.000 332 21200.82 54.59 42854.65 47812.26 2014-11-28 22:57:00.000 332 21200.42 54.89 42854.58 47812.03 2014-11-28 22:58:00.000 332 21200.41 54.98 42854.64 47812.04 2014-11-28 22:59:00.000 332 21200.28 55.03 42854.60 47811.97 2014-11-28 23:00:00.000 332 21200.13 55.08 42854.82 47812.17 2014-11-28 23:01:00.000 332 21199.86 55.51 42854.67 47811.94 2014-11-28 23:02:00.000 332 21199.41 55.64 42854.62 47811.68 2014-11-28 23:03:00.000 332 21198.97 55.83 42854.41 47811.27 2014-11-28 23:04:00.000 332 21198.65 55.98 42854.43 47811.16 2014-11-28 23:05:00.000 332 21198.62 55.82 42854.57 47811.27 2014-11-28 23:06:00.000 332 21198.71 55.59 42854.52 47811.27 2014-11-28 23:07:00.000 332 21199.04 55.29 42854.71 47811.56 2014-11-28 23:08:00.000 332 21198.85 55.29 42854.58 47811.35 2014-11-28 23:09:00.000 332 21198.68 55.47 42854.37 47811.10 2014-11-28 23:10:00.000 332 21199.00 55.58 42854.47 47811.33 2014-11-28 23:11:00.000 332 21199.15 55.74 42854.51 47811.46 2014-11-28 23:12:00.000 332 21198.97 55.95 42854.25 47811.13 2014-11-28 23:13:00.000 332 21199.38 56.03 42854.17 47811.20 2014-11-28 23:14:00.000 332 21199.56 55.96 42854.34 47811.41 2014-11-28 23:15:00.000 332 21199.54 55.86 42854.49 47811.54 2014-11-28 23:16:00.000 332 21199.37 56.03 42854.32 47811.32 2014-11-28 23:17:00.000 332 21199.35 56.09 42854.51 47811.51 2014-11-28 23:18:00.000 332 21199.29 56.10 42854.46 47811.47 2014-11-28 23:19:00.000 332 21199.34 56.11 42854.18 47811.24 2014-11-28 23:20:00.000 332 21199.39 55.92 42854.29 47811.35 2014-11-28 23:21:00.000 332 21199.35 55.90 42854.37 47811.39 2014-11-28 23:22:00.000 332 21199.13 55.73 42854.32 47811.26 2014-11-28 23:23:00.000 332 21199.11 55.54 42854.29 47811.20 2014-11-28 23:24:00.000 332 21199.42 55.40 42854.41 47811.44 2014-11-28 23:25:00.000 332 21199.32 55.47 42854.23 47811.26 2014-11-28 23:26:00.000 332 21199.16 55.23 42854.19 47811.17 2014-11-28 23:27:00.000 332 21199.02 54.90 42854.32 47811.20 2014-11-28 23:28:00.000 332 21198.74 54.85 42854.20 47810.96 2014-11-28 23:29:00.000 332 21198.66 55.13 42854.29 47811.01 2014-11-28 23:30:00.000 332 21198.55 55.77 42853.84 47810.55 2014-11-28 23:31:00.000 332 21198.85 55.86 42853.82 47810.65 2014-11-28 23:32:00.000 332 21199.16 55.95 42854.03 47811.02 2014-11-28 23:33:00.000 332 21198.99 56.23 42853.90 47810.84 2014-11-28 23:34:00.000 332 21199.06 56.30 42853.80 47810.77 2014-11-28 23:35:00.000 332 21198.44 56.36 42853.80 47810.48 2014-11-28 23:36:00.000 332 21197.82 56.43 42853.91 47810.31 2014-11-28 23:37:00.000 332 21197.77 56.35 42853.79 47810.17 2014-11-28 23:38:00.000 332 21197.85 56.00 42853.82 47810.22 2014-11-28 23:39:00.000 332 21197.58 56.30 42853.86 47810.14 2014-11-28 23:40:00.000 332 21197.33 56.60 42853.79 47809.97 2014-11-28 23:41:00.000 332 21197.21 56.74 42853.86 47809.97 2014-11-28 23:42:00.000 332 21197.17 56.94 42853.72 47809.84 2014-11-28 23:43:00.000 332 21197.39 56.67 42853.73 47809.97 2014-11-28 23:44:00.000 332 21197.85 56.06 42853.82 47810.22 2014-11-28 23:45:00.000 332 21197.93 55.68 42853.86 47810.31 2014-11-28 23:46:00.000 332 21197.70 55.82 42853.50 47809.87 2014-11-28 23:47:00.000 332 21197.72 55.84 42853.64 47810.01 2014-11-28 23:48:00.000 332 21197.65 55.97 42853.62 47809.94 2014-11-28 23:49:00.000 332 21197.84 56.02 42853.51 47809.94 2014-11-28 23:50:00.000 332 21198.18 55.84 42853.25 47809.87 2014-11-28 23:51:00.000 332 21198.59 55.37 42853.47 47810.27 2014-11-28 23:52:00.000 332 21198.77 54.89 42853.55 47810.41 2014-11-28 23:53:00.000 332 21198.64 54.89 42853.35 47810.19 2014-11-28 23:54:00.000 332 21198.64 54.92 42853.29 47810.12 2014-11-28 23:55:00.000 332 21198.72 54.92 42853.43 47810.27 2014-11-28 23:56:00.000 332 21198.27 55.42 42853.12 47809.79 2014-11-28 23:57:00.000 332 21198.07 55.55 42853.01 47809.61 2014-11-28 23:58:00.000 332 21198.21 55.39 42853.34 47809.99 2014-11-28 23:59:00.000 332 21198.11 55.44 42853.18 47809.81