Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-09 00:00:00.000 343 21185.51 75.05 42862.98 47812.96 2014-12-09 00:01:00.000 343 21184.44 74.11 42862.94 47812.46 2014-12-09 00:02:00.000 343 21184.10 74.13 42862.79 47812.19 2014-12-09 00:03:00.000 343 21184.17 76.89 42862.14 47811.65 2014-12-09 00:04:00.000 343 21183.64 78.79 42861.97 47811.26 2014-12-09 00:05:00.000 343 21184.00 79.92 42861.89 47811.33 2014-12-09 00:06:00.000 343 21183.53 81.82 42861.46 47810.78 2014-12-09 00:07:00.000 343 21182.99 83.87 42861.25 47810.32 2014-12-09 00:08:00.000 343 21182.37 84.44 42861.28 47810.08 2014-12-09 00:09:00.000 343 21182.09 84.81 42861.29 47809.96 2014-12-09 00:10:00.000 343 21181.84 84.56 42861.43 47809.97 2014-12-09 00:11:00.000 343 21181.79 84.79 42861.85 47810.31 2014-12-09 00:12:00.000 343 21180.87 85.47 42861.74 47809.81 2014-12-09 00:13:00.000 343 21180.22 86.08 42861.87 47809.63 2014-12-09 00:14:00.000 343 21179.59 86.22 42862.02 47809.47 2014-12-09 00:15:00.000 343 21179.92 86.67 42861.75 47809.37 2014-12-09 00:16:00.000 343 21180.12 88.77 42861.47 47809.23 2014-12-09 00:17:00.000 343 21179.61 90.74 42861.36 47808.91 2014-12-09 00:18:00.000 343 21178.41 91.89 42861.38 47808.40 2014-12-09 00:19:00.000 343 21177.57 93.29 42861.35 47808.01 2014-12-09 00:20:00.000 343 21176.98 94.69 42861.28 47807.69 2014-12-09 00:21:00.000 343 21176.50 95.37 42861.33 47807.52 2014-12-09 00:22:00.000 343 21176.12 95.82 42861.29 47807.29 2014-12-09 00:23:00.000 343 21175.63 96.12 42861.29 47807.07 2014-12-09 00:24:00.000 343 21174.91 96.21 42861.18 47806.65 2014-12-09 00:25:00.000 343 21174.52 97.42 42860.91 47806.24 2014-12-09 00:26:00.000 343 21174.55 97.76 42861.37 47806.65 2014-12-09 00:27:00.000 343 21174.83 98.36 42861.18 47806.63 2014-12-09 00:28:00.000 343 21175.49 98.08 42861.09 47806.83 2014-12-09 00:29:00.000 343 21176.08 97.60 42861.10 47807.09 2014-12-09 00:30:00.000 343 21176.39 97.52 42860.95 47807.10 2014-12-09 00:31:00.000 343 21176.54 97.16 42860.75 47806.93 2014-12-09 00:32:00.000 343 21176.97 96.65 42860.70 47807.11 2014-12-09 00:33:00.000 343 21177.28 96.00 42860.69 47807.28 2014-12-09 00:34:00.000 343 21177.63 95.27 42860.53 47807.28 2014-12-09 00:35:00.000 343 21178.71 94.01 42860.56 47807.79 2014-12-09 00:36:00.000 343 21179.40 92.79 42860.58 47808.10 2014-12-09 00:37:00.000 343 21179.93 91.47 42860.57 47808.33 2014-12-09 00:38:00.000 343 21179.82 89.91 42860.59 47808.32 2014-12-09 00:39:00.000 343 21179.59 88.51 42860.63 47808.25 2014-12-09 00:40:00.000 343 21179.93 87.97 42860.54 47808.32 2014-12-09 00:41:00.000 343 21180.65 86.90 42860.45 47808.55 2014-12-09 00:42:00.000 343 21181.09 85.74 42860.30 47808.61 2014-12-09 00:43:00.000 343 21181.60 84.57 42860.24 47808.78 2014-12-09 00:44:00.000 343 21182.11 83.58 42860.22 47808.97 2014-12-09 00:45:00.000 343 21182.11 82.39 42860.24 47808.96 2014-12-09 00:46:00.000 343 21181.79 80.62 42860.25 47808.85 2014-12-09 00:47:00.000 343 21181.70 79.42 42860.27 47808.83 2014-12-09 00:48:00.000 343 21181.28 79.51 42860.08 47808.44 2014-12-09 00:49:00.000 343 21181.62 80.10 42860.01 47808.51 2014-12-09 00:50:00.000 343 21181.76 80.77 42859.77 47808.36 2014-12-09 00:51:00.000 343 21181.55 80.78 42859.79 47808.30 2014-12-09 00:52:00.000 343 21181.01 80.99 42859.52 47807.86 2014-12-09 00:53:00.000 343 21180.77 80.92 42859.60 47807.81 2014-12-09 00:54:00.000 343 21180.26 81.09 42859.50 47807.49 2014-12-09 00:55:00.000 343 21180.88 81.01 42859.33 47807.62 2014-12-09 00:56:00.000 343 21180.64 80.84 42859.24 47807.43 2014-12-09 00:57:00.000 343 21179.99 80.73 42859.14 47807.04 2014-12-09 00:58:00.000 343 21179.66 80.21 42859.14 47806.85 2014-12-09 00:59:00.000 343 21180.03 79.77 42859.30 47807.13 2014-12-09 01:00:00.000 343 21179.89 80.26 42859.11 47806.96 2014-12-09 01:01:00.000 343 21180.56 79.86 42859.10 47807.25 2014-12-09 01:02:00.000 343 21179.88 79.63 42859.11 47806.95 2014-12-09 01:03:00.000 343 21178.70 79.71 42858.98 47806.32 2014-12-09 01:04:00.000 343 21178.23 79.85 42859.01 47806.14 2014-12-09 01:05:00.000 343 21177.58 80.24 42859.03 47805.82 2014-12-09 01:06:00.000 343 21177.49 80.18 42859.08 47805.78 2014-12-09 01:07:00.000 343 21177.58 80.31 42859.07 47805.83 2014-12-09 01:08:00.000 343 21177.79 80.37 42859.05 47805.90 2014-12-09 01:09:00.000 343 21178.25 80.50 42858.94 47806.04 2014-12-09 01:10:00.000 343 21178.24 80.98 42858.86 47806.01 2014-12-09 01:11:00.000 343 21178.06 81.65 42858.92 47805.99 2014-12-09 01:12:00.000 343 21177.91 82.28 42858.94 47805.92 2014-12-09 01:13:00.000 343 21177.99 82.63 42858.99 47806.00 2014-12-09 01:14:00.000 343 21177.70 82.49 42858.99 47805.86 2014-12-09 01:15:00.000 343 21176.95 82.35 42858.98 47805.52 2014-12-09 01:16:00.000 343 21176.37 82.43 42859.06 47805.32 2014-12-09 01:17:00.000 343 21175.92 82.15 42859.20 47805.25 2014-12-09 01:18:00.000 343 21175.48 81.56 42859.22 47805.09 2014-12-09 01:19:00.000 343 21174.65 80.68 42859.32 47804.82 2014-12-09 01:20:00.000 343 21173.51 80.22 42859.16 47804.16 2014-12-09 01:21:00.000 343 21172.92 79.45 42859.27 47803.99 2014-12-09 01:22:00.000 343 21172.21 79.17 42859.36 47803.75 2014-12-09 01:23:00.000 343 21171.05 79.86 42858.51 47802.48 2014-12-09 01:24:00.000 343 21170.18 79.91 42858.24 47801.84 2014-12-09 01:25:00.000 343 21169.25 79.29 42858.40 47801.55 2014-12-09 01:26:00.000 343 21168.14 79.49 42858.61 47801.24 2014-12-09 01:27:00.000 343 21167.88 79.47 42858.88 47801.38 2014-12-09 01:28:00.000 343 21167.22 79.63 42858.79 47801.00 2014-12-09 01:29:00.000 343 21166.71 80.15 42858.64 47800.65 2014-12-09 01:30:00.000 343 21166.29 80.16 42858.91 47800.72 2014-12-09 01:31:00.000 343 21165.89 80.73 42858.93 47800.49 2014-12-09 01:32:00.000 343 21165.93 81.44 42858.85 47800.43 2014-12-09 01:33:00.000 343 21166.34 81.36 42858.94 47800.76 2014-12-09 01:34:00.000 343 21166.32 81.18 42858.89 47800.69 2014-12-09 01:35:00.000 343 21166.79 80.05 42859.32 47801.28 2014-12-09 01:36:00.000 343 21166.90 79.32 42859.55 47801.54 2014-12-09 01:37:00.000 343 21166.54 79.29 42859.54 47801.37 2014-12-09 01:38:00.000 343 21166.16 79.06 42859.45 47801.14 2014-12-09 01:39:00.000 343 21166.68 78.12 42859.80 47801.67 2014-12-09 01:40:00.000 343 21166.30 77.84 42859.81 47801.51 2014-12-09 01:41:00.000 343 21166.01 77.85 42859.72 47801.30 2014-12-09 01:42:00.000 343 21166.13 77.83 42859.46 47801.12 2014-12-09 01:43:00.000 343 21165.99 77.30 42859.15 47800.80 2014-12-09 01:44:00.000 343 21166.20 76.37 42859.21 47800.92 2014-12-09 01:45:00.000 343 21166.51 75.41 42859.16 47801.03 2014-12-09 01:46:00.000 343 21167.21 74.37 42859.20 47801.37 2014-12-09 01:47:00.000 343 21167.83 73.72 42859.24 47801.68 2014-12-09 01:48:00.000 343 21168.41 72.34 42859.41 47802.08 2014-12-09 01:49:00.000 343 21169.13 70.73 42859.86 47802.79 2014-12-09 01:50:00.000 343 21169.96 69.86 42859.72 47803.08 2014-12-09 01:51:00.000 343 21171.02 67.78 42859.79 47803.65 2014-12-09 01:52:00.000 343 21170.49 66.82 42859.82 47803.40 2014-12-09 01:53:00.000 343 21170.30 65.52 42859.80 47803.29 2014-12-09 01:54:00.000 343 21170.06 64.29 42859.87 47803.26 2014-12-09 01:55:00.000 343 21170.49 63.53 42859.59 47803.20 2014-12-09 01:56:00.000 343 21171.00 62.64 42859.89 47803.70 2014-12-09 01:57:00.000 343 21170.33 63.32 42859.18 47802.77 2014-12-09 01:58:00.000 343 21170.47 63.19 42858.99 47802.63 2014-12-09 01:59:00.000 343 21169.83 63.00 42859.27 47802.63 2014-12-09 02:00:00.000 343 21169.83 62.74 42859.19 47802.54 2014-12-09 02:01:00.000 343 21169.42 62.79 42858.89 47802.10 2014-12-09 02:02:00.000 343 21169.36 62.60 42858.50 47801.70 2014-12-09 02:03:00.000 343 21169.28 61.17 42858.85 47801.97 2014-12-09 02:04:00.000 343 21168.91 60.27 42859.28 47802.20 2014-12-09 02:05:00.000 343 21169.07 60.86 42859.27 47802.25 2014-12-09 02:06:00.000 343 21169.57 62.09 42859.15 47802.36 2014-12-09 02:07:00.000 343 21170.24 62.52 42859.37 47802.85 2014-12-09 02:08:00.000 343 21170.65 62.46 42859.97 47803.58 2014-12-09 02:09:00.000 343 21170.60 62.81 42860.20 47803.78 2014-12-09 02:10:00.000 343 21170.74 62.96 42860.03 47803.66 2014-12-09 02:11:00.000 343 21170.87 62.34 42859.70 47803.39 2014-12-09 02:12:00.000 343 21170.64 62.06 42859.90 47803.52 2014-12-09 02:13:00.000 343 21169.93 63.53 42859.60 47802.93 2014-12-09 02:14:00.000 343 21171.09 63.45 42860.23 47804.01 2014-12-09 02:15:00.000 343 21171.26 62.61 42860.54 47804.34 2014-12-09 02:16:00.000 343 21171.25 62.52 42860.65 47804.39 2014-12-09 02:17:00.000 343 21170.73 63.42 42860.47 47804.06 2014-12-09 02:18:00.000 343 21170.37 64.22 42860.35 47803.80 2014-12-09 02:19:00.000 343 21170.48 64.51 42860.31 47803.77 2014-12-09 02:20:00.000 343 21171.09 64.37 42860.44 47804.18 2014-12-09 02:21:00.000 343 21171.98 62.92 42860.58 47804.69 2014-12-09 02:22:00.000 343 21171.80 61.06 42860.78 47804.81 2014-12-09 02:23:00.000 343 21171.44 60.51 42860.59 47804.49 2014-12-09 02:24:00.000 343 21171.21 60.00 42860.33 47804.16 2014-12-09 02:25:00.000 343 21171.26 59.89 42860.29 47804.16 2014-12-09 02:26:00.000 343 21171.15 58.92 42860.53 47804.32 2014-12-09 02:27:00.000 343 21170.94 58.34 42860.59 47804.26 2014-12-09 02:28:00.000 343 21170.97 57.78 42860.67 47804.34 2014-12-09 02:29:00.000 343 21171.16 57.63 42860.74 47804.50 2014-12-09 02:30:00.000 343 21171.13 57.45 42860.75 47804.48 2014-12-09 02:31:00.000 343 21171.27 57.71 42860.52 47804.34 2014-12-09 02:32:00.000 343 21171.95 58.16 42860.48 47804.62 2014-12-09 02:33:00.000 343 21171.91 58.19 42860.46 47804.60 2014-12-09 02:34:00.000 343 21171.93 59.47 42860.41 47804.56 2014-12-09 02:35:00.000 343 21172.68 59.75 42860.49 47804.94 2014-12-09 02:36:00.000 343 21172.23 60.37 42860.53 47804.82 2014-12-09 02:37:00.000 343 21172.33 60.85 42860.57 47804.89 2014-12-09 02:38:00.000 343 21170.64 61.37 42860.56 47804.14 2014-12-09 02:39:00.000 343 21170.24 62.24 42860.65 47804.04 2014-12-09 02:40:00.000 343 21170.57 62.30 42860.85 47804.36 2014-12-09 02:41:00.000 343 21172.35 60.41 42861.07 47805.34 2014-12-09 02:42:00.000 343 21172.51 58.89 42861.24 47805.56 2014-12-09 02:43:00.000 343 21171.79 58.44 42861.31 47805.33 2014-12-09 02:44:00.000 343 21170.93 58.81 42861.11 47804.78 2014-12-09 02:45:00.000 343 21170.63 59.65 42860.94 47804.47 2014-12-09 02:46:00.000 343 21170.79 59.61 42860.97 47804.57 2014-12-09 02:47:00.000 343 21171.19 61.28 42860.66 47804.47 2014-12-09 02:48:00.000 343 21173.40 59.96 42861.20 47805.93 2014-12-09 02:49:00.000 343 21173.16 59.08 42861.27 47805.94 2014-12-09 02:50:00.000 343 21173.05 59.00 42861.05 47805.66 2014-12-09 02:51:00.000 343 21171.54 58.22 42861.02 47804.95 2014-12-09 02:52:00.000 343 21170.65 58.21 42860.97 47804.50 2014-12-09 02:53:00.000 343 21170.22 58.84 42860.79 47804.15 2014-12-09 02:54:00.000 343 21170.36 57.73 42861.06 47804.43 2014-12-09 02:55:00.000 343 21169.54 56.17 42861.33 47804.30 2014-12-09 02:56:00.000 343 21169.04 55.92 42861.46 47804.19 2014-12-09 02:57:00.000 343 21169.39 55.19 42861.35 47804.24 2014-12-09 02:58:00.000 343 21169.83 53.62 42861.38 47804.46 2014-12-09 02:59:00.000 343 21169.56 53.61 42861.36 47804.32 2014-12-09 03:00:00.000 343 21170.40 53.25 42861.37 47804.64 2014-12-09 03:01:00.000 343 21170.31 53.46 42861.34 47804.62 2014-12-09 03:02:00.000 343 21170.73 53.45 42861.35 47804.87 2014-12-09 03:03:00.000 343 21169.87 54.25 42861.17 47804.34 2014-12-09 03:04:00.000 343 21170.39 55.68 42860.97 47804.37 2014-12-09 03:05:00.000 343 21170.90 55.95 42861.06 47804.70 2014-12-09 03:06:00.000 343 21171.54 55.97 42861.36 47805.23 2014-12-09 03:07:00.000 343 21172.10 54.76 42861.48 47805.53 2014-12-09 03:08:00.000 343 21172.15 54.45 42861.48 47805.56 2014-12-09 03:09:00.000 343 21171.89 55.23 42861.22 47805.22 2014-12-09 03:10:00.000 343 21171.51 56.42 42860.97 47804.82 2014-12-09 03:11:00.000 343 21171.77 56.49 42861.06 47805.08 2014-12-09 03:12:00.000 343 21171.53 57.32 42860.84 47804.77 2014-12-09 03:13:00.000 343 21171.72 57.66 42860.44 47804.52 2014-12-09 03:14:00.000 343 21171.69 57.72 42860.36 47804.38 2014-12-09 03:15:00.000 343 21171.59 57.88 42860.68 47804.60 2014-12-09 03:16:00.000 343 21171.80 58.35 42860.80 47804.86 2014-12-09 03:17:00.000 343 21171.99 58.85 42860.79 47804.94 2014-12-09 03:18:00.000 343 21173.03 59.00 42861.16 47805.70 2014-12-09 03:19:00.000 343 21173.47 58.55 42861.21 47805.96 2014-12-09 03:20:00.000 343 21173.93 58.08 42861.12 47806.07 2014-12-09 03:21:00.000 343 21174.43 58.15 42861.17 47806.35 2014-12-09 03:22:00.000 343 21175.73 57.18 42861.34 47807.10 2014-12-09 03:23:00.000 343 21176.00 56.64 42861.28 47807.16 2014-12-09 03:24:00.000 343 21177.11 56.69 42861.14 47807.52 2014-12-09 03:25:00.000 343 21177.37 56.43 42861.20 47807.69 2014-12-09 03:26:00.000 343 21177.48 57.45 42860.87 47807.48 2014-12-09 03:27:00.000 343 21177.50 58.15 42860.81 47807.42 2014-12-09 03:28:00.000 343 21176.65 58.78 42860.76 47806.99 2014-12-09 03:29:00.000 343 21176.83 58.50 42860.97 47807.17 2014-12-09 03:30:00.000 343 21176.63 57.96 42861.14 47807.27 2014-12-09 03:31:00.000 343 21176.32 58.04 42861.07 47807.10 2014-12-09 03:32:00.000 343 21176.64 57.07 42861.00 47807.17 2014-12-09 03:33:00.000 343 21176.96 56.20 42861.09 47807.40 2014-12-09 03:34:00.000 343 21177.09 55.37 42861.29 47807.66 2014-12-09 03:35:00.000 343 21177.18 54.99 42861.13 47807.54 2014-12-09 03:36:00.000 343 21177.43 54.64 42861.06 47807.57 2014-12-09 03:37:00.000 343 21177.96 54.68 42860.79 47807.53 2014-12-09 03:38:00.000 343 21177.70 54.79 42860.84 47807.48 2014-12-09 03:39:00.000 343 21177.30 54.99 42860.46 47806.97 2014-12-09 03:40:00.000 343 21178.17 55.14 42860.52 47807.39 2014-12-09 03:41:00.000 343 21178.46 54.41 42860.92 47807.88 2014-12-09 03:42:00.000 343 21178.71 53.82 42860.76 47807.85 2014-12-09 03:43:00.000 343 21178.59 52.90 42860.67 47807.71 2014-12-09 03:44:00.000 343 21178.01 53.14 42860.76 47807.55 2014-12-09 03:45:00.000 343 21177.98 53.43 42860.69 47807.47 2014-12-09 03:46:00.000 343 21177.68 54.48 42860.33 47807.06 2014-12-09 03:47:00.000 343 21177.28 55.65 42860.32 47806.89 2014-12-09 03:48:00.000 343 21177.27 56.00 42860.55 47807.11 2014-12-09 03:49:00.000 343 21177.10 56.92 42860.16 47806.69 2014-12-09 03:50:00.000 343 21177.14 57.11 42860.40 47806.89 2014-12-09 03:51:00.000 343 21177.52 56.84 42860.74 47807.32 2014-12-09 03:52:00.000 343 21177.52 56.82 42860.81 47807.39 2014-12-09 03:53:00.000 343 21176.69 57.90 42860.57 47806.80 2014-12-09 03:54:00.000 343 21176.85 58.81 42860.39 47806.76 2014-12-09 03:55:00.000 343 21177.06 58.50 42860.33 47806.79 2014-12-09 03:56:00.000 343 21177.48 59.02 42860.31 47806.97 2014-12-09 03:57:00.000 343 21177.40 57.87 42860.50 47807.10 2014-12-09 03:58:00.000 343 21177.28 58.17 42860.30 47806.86 2014-12-09 03:59:00.000 343 21178.08 58.00 42860.15 47807.11 2014-12-09 04:00:00.000 343 21178.32 57.83 42860.50 47807.51 2014-12-09 04:01:00.000 343 21178.69 57.63 42860.47 47807.67 2014-12-09 04:02:00.000 343 21178.59 57.73 42860.34 47807.49 2014-12-09 04:03:00.000 343 21178.72 57.53 42860.49 47807.70 2014-12-09 04:04:00.000 343 21178.40 57.75 42860.20 47807.31 2014-12-09 04:05:00.000 343 21178.00 57.78 42860.26 47807.20 2014-12-09 04:06:00.000 343 21177.88 58.75 42860.21 47807.10 2014-12-09 04:07:00.000 343 21177.47 59.37 42860.02 47806.74 2014-12-09 04:08:00.000 343 21177.85 59.97 42859.79 47806.70 2014-12-09 04:09:00.000 343 21178.08 59.52 42859.85 47806.84 2014-12-09 04:10:00.000 343 21178.41 59.47 42859.78 47806.92 2014-12-09 04:11:00.000 343 21178.37 59.86 42859.88 47807.00 2014-12-09 04:12:00.000 343 21179.51 59.63 42860.02 47807.64 2014-12-09 04:13:00.000 343 21179.99 59.58 42860.19 47808.00 2014-12-09 04:14:00.000 343 21181.51 58.18 42860.64 47809.07 2014-12-09 04:15:00.000 343 21181.49 57.59 42860.32 47808.78 2014-12-09 04:16:00.000 343 21181.27 56.79 42860.53 47808.85 2014-12-09 04:17:00.000 343 21180.99 56.63 42860.49 47808.69 2014-12-09 04:18:00.000 343 21181.36 56.16 42860.69 47809.03 2014-12-09 04:19:00.000 343 21181.13 55.61 42860.52 47808.78 2014-12-09 04:20:00.000 343 21180.64 54.65 42860.72 47808.73 2014-12-09 04:21:00.000 343 21180.23 54.80 42860.79 47808.62 2014-12-09 04:22:00.000 343 21179.96 55.56 42860.43 47808.17 2014-12-09 04:23:00.000 343 21180.05 55.36 42860.63 47808.37 2014-12-09 04:24:00.000 343 21179.69 55.39 42860.67 47808.24 2014-12-09 04:25:00.000 343 21178.55 55.49 42860.47 47807.57 2014-12-09 04:26:00.000 343 21177.90 56.03 42860.53 47807.32 2014-12-09 04:27:00.000 343 21177.74 57.34 42860.50 47807.24 2014-12-09 04:28:00.000 343 21178.18 58.11 42860.12 47807.08 2014-12-09 04:29:00.000 343 21178.36 57.56 42860.23 47807.28 2014-12-09 04:30:00.000 343 21178.37 57.79 42860.51 47807.52 2014-12-09 04:31:00.000 343 21178.22 57.46 42860.33 47807.28 2014-12-09 04:32:00.000 343 21178.10 57.79 42860.30 47807.19 2014-12-09 04:33:00.000 343 21178.40 58.10 42860.30 47807.34 2014-12-09 04:34:00.000 343 21178.51 58.60 42860.40 47807.50 2014-12-09 04:35:00.000 343 21179.18 58.82 42860.59 47807.98 2014-12-09 04:36:00.000 343 21179.45 59.21 42860.32 47807.86 2014-12-09 04:37:00.000 343 21180.05 59.29 42860.07 47807.89 2014-12-09 04:38:00.000 343 21180.34 58.62 42860.31 47808.22 2014-12-09 04:39:00.000 343 21180.42 57.88 42860.68 47808.57 2014-12-09 04:40:00.000 343 21180.40 58.29 42860.23 47808.20 2014-12-09 04:41:00.000 343 21180.05 57.92 42860.11 47807.92 2014-12-09 04:42:00.000 343 21180.05 57.53 42860.47 47808.25 2014-12-09 04:43:00.000 343 21179.52 58.65 42860.24 47807.84 2014-12-09 04:44:00.000 343 21178.62 59.97 42859.60 47806.86 2014-12-09 04:45:00.000 343 21179.09 59.87 42859.90 47807.32 2014-12-09 04:46:00.000 343 21178.86 59.85 42860.04 47807.36 2014-12-09 04:47:00.000 343 21178.24 59.81 42860.09 47807.12 2014-12-09 04:48:00.000 343 21178.00 60.20 42859.94 47806.86 2014-12-09 04:49:00.000 343 21178.45 60.40 42860.42 47807.51 2014-12-09 04:50:00.000 343 21178.99 60.91 42860.47 47807.80 2014-12-09 04:51:00.000 343 21179.22 60.06 42860.45 47807.89 2014-12-09 04:52:00.000 343 21178.84 59.06 42860.76 47807.99 2014-12-09 04:53:00.000 343 21178.39 59.32 42860.70 47807.74 2014-12-09 04:54:00.000 343 21178.66 59.43 42860.44 47807.62 2014-12-09 04:55:00.000 343 21178.95 58.99 42860.40 47807.70 2014-12-09 04:56:00.000 343 21178.66 58.93 42860.42 47807.58 2014-12-09 04:57:00.000 343 21178.77 57.92 42860.81 47807.95 2014-12-09 04:58:00.000 343 21178.46 57.78 42860.85 47807.85 2014-12-09 04:59:00.000 343 21177.98 58.23 42860.09 47806.96 2014-12-09 05:00:00.000 343 21178.36 59.00 42860.21 47807.20 2014-12-09 05:01:00.000 343 21178.46 57.43 42860.58 47807.63 2014-12-09 05:02:00.000 343 21177.71 57.60 42860.34 47807.11 2014-12-09 05:03:00.000 343 21177.53 57.29 42860.67 47807.30 2014-12-09 05:04:00.000 343 21177.52 57.36 42860.79 47807.41 2014-12-09 05:05:00.000 343 21177.68 56.84 42860.58 47807.29 2014-12-09 05:06:00.000 343 21177.64 56.89 42860.23 47806.94 2014-12-09 05:07:00.000 343 21177.80 57.38 42860.25 47807.06 2014-12-09 05:08:00.000 343 21177.55 57.96 42860.14 47806.84 2014-12-09 05:09:00.000 343 21177.84 57.87 42859.99 47806.86 2014-12-09 05:10:00.000 343 21178.08 57.55 42859.90 47806.85 2014-12-09 05:11:00.000 343 21177.99 57.15 42860.02 47806.91 2014-12-09 05:12:00.000 343 21177.79 57.92 42859.95 47806.75 2014-12-09 05:13:00.000 343 21178.48 58.31 42860.10 47807.21 2014-12-09 05:14:00.000 343 21178.85 58.43 42860.37 47807.63 2014-12-09 05:15:00.000 343 21178.96 58.33 42860.39 47807.71 2014-12-09 05:16:00.000 343 21179.22 58.39 42860.64 47808.02 2014-12-09 05:17:00.000 343 21179.98 58.04 42860.74 47808.44 2014-12-09 05:18:00.000 343 21180.53 57.76 42860.84 47808.78 2014-12-09 05:19:00.000 343 21180.22 57.14 42861.03 47808.82 2014-12-09 05:20:00.000 343 21179.69 57.06 42861.21 47808.75 2014-12-09 05:21:00.000 343 21179.00 57.97 42860.80 47808.10 2014-12-09 05:22:00.000 343 21178.90 60.01 42860.46 47807.73 2014-12-09 05:23:00.000 343 21179.74 60.67 42860.78 47808.38 2014-12-09 05:24:00.000 343 21180.24 60.61 42860.68 47808.49 2014-12-09 05:25:00.000 343 21180.49 60.59 42860.72 47808.66 2014-12-09 05:26:00.000 343 21180.52 60.34 42860.81 47808.76 2014-12-09 05:27:00.000 343 21180.79 60.05 42861.03 47809.08 2014-12-09 05:28:00.000 343 21180.78 60.67 42860.81 47808.90 2014-12-09 05:29:00.000 343 21180.82 60.94 42860.18 47808.37 2014-12-09 05:30:00.000 343 21180.17 60.81 42859.93 47807.85 2014-12-09 05:31:00.000 343 21179.80 60.84 42859.61 47807.40 2014-12-09 05:32:00.000 343 21179.84 60.82 42859.84 47807.63 2014-12-09 05:33:00.000 343 21179.71 60.94 42859.41 47807.17 2014-12-09 05:34:00.000 343 21180.31 59.86 42859.94 47807.93 2014-12-09 05:35:00.000 343 21179.96 59.12 42860.33 47808.12 2014-12-09 05:36:00.000 343 21179.82 59.30 42860.50 47808.22 2014-12-09 05:37:00.000 343 21180.10 59.51 42860.66 47808.46 2014-12-09 05:38:00.000 343 21180.03 60.02 42860.43 47808.21 2014-12-09 05:39:00.000 343 21180.86 59.51 42860.90 47809.02 2014-12-09 05:40:00.000 343 21180.78 59.35 42860.38 47808.50 2014-12-09 05:41:00.000 343 21180.64 59.55 42860.12 47808.22 2014-12-09 05:42:00.000 343 21180.78 58.74 42860.89 47808.96 2014-12-09 05:43:00.000 343 21180.62 59.49 42860.70 47808.75 2014-12-09 05:44:00.000 343 21179.94 60.32 42859.84 47807.67 2014-12-09 05:45:00.000 343 21180.48 60.87 42859.69 47807.72 2014-12-09 05:46:00.000 343 21182.01 60.64 42860.43 47809.08 2014-12-09 05:47:00.000 343 21182.11 60.55 42860.11 47808.84 2014-12-09 05:48:00.000 343 21182.74 59.16 42860.80 47809.72 2014-12-09 05:49:00.000 343 21182.90 59.12 42861.12 47810.11 2014-12-09 05:50:00.000 343 21182.56 59.80 42861.22 47810.07 2014-12-09 05:51:00.000 343 21182.23 60.54 42861.13 47809.84 2014-12-09 05:52:00.000 343 21182.92 61.22 42861.02 47810.05 2014-12-09 05:53:00.000 343 21183.58 60.11 42861.30 47810.57 2014-12-09 05:54:00.000 343 21183.94 58.85 42861.14 47810.59 2014-12-09 05:55:00.000 343 21183.68 58.56 42861.16 47810.49 2014-12-09 05:56:00.000 343 21183.75 58.81 42861.08 47810.45 2014-12-09 05:57:00.000 343 21183.88 58.26 42861.29 47810.70 2014-12-09 05:58:00.000 343 21183.92 57.95 42861.49 47810.89 2014-12-09 05:59:00.000 343 21183.09 58.27 42861.50 47810.56 2014-12-09 06:00:00.000 343 21182.88 58.97 42861.39 47810.35 2014-12-09 06:01:00.000 343 21182.91 59.37 42861.23 47810.24 2014-12-09 06:02:00.000 343 21183.19 59.21 42861.55 47810.62 2014-12-09 06:03:00.000 343 21182.85 59.40 42861.47 47810.42 2014-12-09 06:04:00.000 343 21182.35 59.55 42861.54 47810.29 2014-12-09 06:05:00.000 343 21182.11 60.04 42861.06 47809.74 2014-12-09 06:06:00.000 343 21182.37 58.92 42861.39 47810.14 2014-12-09 06:07:00.000 343 21182.62 58.21 42861.51 47810.35 2014-12-09 06:08:00.000 343 21182.64 58.22 42860.97 47809.88 2014-12-09 06:09:00.000 343 21182.58 57.71 42860.98 47809.87 2014-12-09 06:10:00.000 343 21181.68 57.92 42860.68 47809.16 2014-12-09 06:11:00.000 343 21181.66 58.69 42860.72 47809.22 2014-12-09 06:12:00.000 343 21182.12 59.02 42860.31 47809.02 2014-12-09 06:13:00.000 343 21182.84 58.91 42860.48 47809.49 2014-12-09 06:14:00.000 343 21183.63 58.97 42861.21 47810.55 2014-12-09 06:15:00.000 343 21184.03 59.63 42861.33 47810.84 2014-12-09 06:16:00.000 343 21183.53 60.86 42860.54 47809.92 2014-12-09 06:17:00.000 343 21183.53 60.57 42860.65 47810.01 2014-12-09 06:18:00.000 343 21184.22 59.69 42861.63 47811.13 2014-12-09 06:19:00.000 343 21184.10 59.85 42860.97 47810.49 2014-12-09 06:20:00.000 343 21184.08 60.07 42860.58 47810.18 2014-12-09 06:21:00.000 343 21184.64 59.01 42861.09 47810.89 2014-12-09 06:22:00.000 343 21183.36 59.50 42860.00 47809.32 2014-12-09 06:23:00.000 343 21183.49 59.05 42860.58 47809.89 2014-12-09 06:24:00.000 343 21183.32 59.19 42860.77 47809.98 2014-12-09 06:25:00.000 343 21183.60 59.87 42860.69 47810.04 2014-12-09 06:26:00.000 343 21183.64 59.60 42860.86 47810.22 2014-12-09 06:27:00.000 343 21183.62 59.65 42861.04 47810.34 2014-12-09 06:28:00.000 343 21182.98 60.16 42860.71 47809.76 2014-12-09 06:29:00.000 343 21182.90 59.76 42861.13 47810.08 2014-12-09 06:30:00.000 343 21183.21 59.63 42861.36 47810.44 2014-12-09 06:31:00.000 343 21182.56 60.34 42860.76 47809.65 2014-12-09 06:32:00.000 343 21182.82 60.58 42860.53 47809.54 2014-12-09 06:33:00.000 343 21182.14 60.56 42860.93 47809.59 2014-12-09 06:34:00.000 343 21182.22 61.89 42860.91 47809.64 2014-12-09 06:35:00.000 343 21182.35 62.45 42860.88 47809.65 2014-12-09 06:36:00.000 343 21182.91 62.63 42861.11 47810.12 2014-12-09 06:37:00.000 343 21182.48 62.50 42861.40 47810.20 2014-12-09 06:38:00.000 343 21181.45 63.74 42860.83 47809.23 2014-12-09 06:39:00.000 343 21182.62 63.48 42861.42 47810.28 2014-12-09 06:40:00.000 343 21182.32 64.23 42860.83 47809.62 2014-12-09 06:41:00.000 343 21182.25 63.66 42860.74 47809.53 2014-12-09 06:42:00.000 343 21182.03 63.73 42860.47 47809.15 2014-12-09 06:43:00.000 343 21182.20 63.11 42860.50 47809.24 2014-12-09 06:44:00.000 343 21183.04 63.04 42860.94 47810.00 2014-12-09 06:45:00.000 343 21183.35 62.69 42861.31 47810.42 2014-12-09 06:46:00.000 343 21182.88 62.72 42861.17 47810.11 2014-12-09 06:47:00.000 343 21182.26 62.24 42861.16 47809.81 2014-12-09 06:48:00.000 343 21182.84 61.19 42861.66 47810.50 2014-12-09 06:49:00.000 343 21182.97 60.27 42861.82 47810.72 2014-12-09 06:50:00.000 343 21182.28 60.01 42861.20 47809.84 2014-12-09 06:51:00.000 343 21182.36 59.59 42861.38 47810.02 2014-12-09 06:52:00.000 343 21182.03 59.14 42861.94 47810.38 2014-12-09 06:53:00.000 343 21181.46 59.65 42861.51 47809.81 2014-12-09 06:54:00.000 343 21181.09 60.58 42861.21 47809.36 2014-12-09 06:55:00.000 343 21181.70 60.69 42861.59 47809.97 2014-12-09 06:56:00.000 343 21182.15 61.19 42861.55 47810.15 2014-12-09 06:57:00.000 343 21182.77 60.73 42861.50 47810.37 2014-12-09 06:58:00.000 343 21183.20 60.27 42861.42 47810.50 2014-12-09 06:59:00.000 343 21183.44 59.45 42861.71 47810.88 2014-12-09 07:00:00.000 343 21183.76 59.32 42861.46 47810.81 2014-12-09 07:01:00.000 343 21184.58 59.29 42861.34 47811.07 2014-12-09 07:02:00.000 343 21184.75 58.78 42861.65 47811.42 2014-12-09 07:03:00.000 343 21184.64 58.99 42861.11 47810.89 2014-12-09 07:04:00.000 343 21184.79 58.31 42861.30 47811.11 2014-12-09 07:05:00.000 343 21184.83 58.06 42861.49 47811.29 2014-12-09 07:06:00.000 343 21184.75 57.99 42861.46 47811.27 2014-12-09 07:07:00.000 343 21184.19 59.22 42860.95 47810.55 2014-12-09 07:08:00.000 343 21184.22 59.18 42861.27 47810.83 2014-12-09 07:09:00.000 343 21184.48 58.86 42861.30 47810.97 2014-12-09 07:10:00.000 343 21184.17 58.98 42860.97 47810.52 2014-12-09 07:11:00.000 343 21185.08 58.85 42861.13 47811.06 2014-12-09 07:12:00.000 343 21185.30 58.94 42861.45 47811.44 2014-12-09 07:13:00.000 343 21185.04 58.86 42861.15 47811.06 2014-12-09 07:14:00.000 343 21185.55 59.06 42861.15 47811.33 2014-12-09 07:15:00.000 343 21185.05 59.07 42860.94 47810.91 2014-12-09 07:16:00.000 343 21185.24 58.86 42861.23 47811.27 2014-12-09 07:17:00.000 343 21185.61 58.77 42861.13 47811.33 2014-12-09 07:18:00.000 343 21185.44 58.68 42860.63 47810.80 2014-12-09 07:19:00.000 343 21185.16 58.57 42860.35 47810.45 2014-12-09 07:20:00.000 343 21184.94 59.65 42860.26 47810.29 2014-12-09 07:21:00.000 343 21184.61 59.46 42861.24 47810.99 2014-12-09 07:22:00.000 343 21185.24 59.40 42860.87 47810.93 2014-12-09 07:23:00.000 343 21185.67 59.70 42860.86 47811.13 2014-12-09 07:24:00.000 343 21185.25 59.54 42860.33 47810.48 2014-12-09 07:25:00.000 343 21184.99 60.19 42860.01 47810.05 2014-12-09 07:26:00.000 343 21185.83 59.93 42860.82 47811.14 2014-12-09 07:27:00.000 343 21185.73 59.39 42861.07 47811.31 2014-12-09 07:28:00.000 343 21185.32 58.67 42860.83 47810.93 2014-12-09 07:29:00.000 343 21184.67 58.52 42860.77 47810.59 2014-12-09 07:30:00.000 343 21183.78 58.31 42860.39 47809.87 2014-12-09 07:31:00.000 343 21183.36 58.41 42860.41 47809.68 2014-12-09 07:32:00.000 343 21183.57 58.46 42860.70 47810.04 2014-12-09 07:33:00.000 343 21182.87 58.27 42860.34 47809.42 2014-12-09 07:34:00.000 343 21181.72 58.79 42859.98 47808.52 2014-12-09 07:35:00.000 343 21182.58 57.50 42860.59 47809.50 2014-12-09 07:36:00.000 343 21181.94 57.53 42860.64 47809.24 2014-12-09 07:37:00.000 343 21181.91 57.52 42860.99 47809.54 2014-12-09 07:38:00.000 343 21181.51 58.29 42861.04 47809.44 2014-12-09 07:39:00.000 343 21180.83 58.84 42860.52 47808.65 2014-12-09 07:40:00.000 343 21180.24 58.67 42860.11 47808.03 2014-12-09 07:41:00.000 343 21180.19 58.31 42860.60 47808.45 2014-12-09 07:42:00.000 343 21179.59 58.62 42860.60 47808.18 2014-12-09 07:43:00.000 343 21179.36 58.24 42860.59 47808.06 2014-12-09 07:44:00.000 343 21179.41 57.99 42861.05 47808.49 2014-12-09 07:45:00.000 343 21179.35 57.45 42861.36 47808.73 2014-12-09 07:46:00.000 343 21178.73 58.16 42860.68 47807.86 2014-12-09 07:47:00.000 343 21178.68 57.98 42860.98 47808.10 2014-12-09 07:48:00.000 343 21178.10 58.69 42861.49 47808.29 2014-12-09 07:49:00.000 343 21177.57 59.29 42861.65 47808.23 2014-12-09 07:50:00.000 343 21177.03 60.60 42861.17 47807.51 2014-12-09 07:51:00.000 343 21176.68 61.55 42861.37 47807.49 2014-12-09 07:52:00.000 343 21176.49 61.82 42861.39 47807.44 2014-12-09 07:53:00.000 343 21177.45 63.09 42861.21 47807.72 2014-12-09 07:54:00.000 343 21177.62 63.26 42861.40 47807.96 2014-12-09 07:55:00.000 343 21177.44 63.00 42861.46 47807.98 2014-12-09 07:56:00.000 343 21177.95 62.95 42861.68 47808.44 2014-12-09 07:57:00.000 343 21178.06 62.39 42861.51 47808.30 2014-12-09 07:58:00.000 343 21177.96 61.91 42861.50 47808.24 2014-12-09 07:59:00.000 343 21177.54 62.01 42861.24 47807.87 2014-12-09 08:00:00.000 343 21177.22 62.95 42860.82 47807.30 2014-12-09 08:01:00.000 343 21178.25 62.38 42861.42 47808.31 2014-12-09 08:02:00.000 343 21177.80 62.55 42861.38 47808.09 2014-12-09 08:03:00.000 343 21177.69 62.44 42861.48 47808.08 2014-12-09 08:04:00.000 343 21177.68 62.63 42861.65 47808.24 2014-12-09 08:05:00.000 343 21177.46 63.24 42861.35 47807.89 2014-12-09 08:06:00.000 343 21177.78 63.11 42861.44 47808.08 2014-12-09 08:07:00.000 343 21177.95 63.73 42861.36 47808.09 2014-12-09 08:08:00.000 343 21177.53 64.19 42861.15 47807.74 2014-12-09 08:09:00.000 343 21177.81 64.63 42861.05 47807.79 2014-12-09 08:10:00.000 343 21177.36 64.61 42860.94 47807.48 2014-12-09 08:11:00.000 343 21177.79 64.46 42860.92 47807.65 2014-12-09 08:12:00.000 343 21177.76 64.43 42861.31 47807.99 2014-12-09 08:13:00.000 343 21177.37 65.36 42861.07 47807.63 2014-12-09 08:14:00.000 343 21177.62 65.20 42860.99 47807.65 2014-12-09 08:15:00.000 343 21178.00 65.49 42861.12 47807.92 2014-12-09 08:16:00.000 343 21178.40 65.80 42861.10 47808.08 2014-12-09 08:17:00.000 343 21178.29 65.51 42860.94 47807.91 2014-12-09 08:18:00.000 343 21179.27 65.07 42860.91 47808.32 2014-12-09 08:19:00.000 343 21179.23 64.66 42860.92 47808.32 2014-12-09 08:20:00.000 343 21179.85 64.68 42860.67 47808.32 2014-12-09 08:21:00.000 343 21179.96 64.16 42860.30 47808.03 2014-12-09 08:22:00.000 343 21180.22 63.22 42860.55 47808.36 2014-12-09 08:23:00.000 343 21180.22 62.81 42860.53 47808.34 2014-12-09 08:24:00.000 343 21180.38 62.55 42860.57 47808.45 2014-12-09 08:25:00.000 343 21180.26 62.22 42860.47 47808.35 2014-12-09 08:26:00.000 343 21179.73 62.59 42860.41 47808.05 2014-12-09 08:27:00.000 343 21179.30 63.43 42860.22 47807.70 2014-12-09 08:28:00.000 343 21178.92 64.57 42860.07 47807.37 2014-12-09 08:29:00.000 343 21179.51 64.84 42859.86 47807.47 2014-12-09 08:30:00.000 343 21179.51 65.43 42859.57 47807.22 2014-12-09 08:31:00.000 343 21178.88 66.63 42858.76 47806.24 2014-12-09 08:32:00.000 343 21178.99 65.69 42858.93 47806.39 2014-12-09 08:33:00.000 343 21180.32 63.68 42859.92 47807.87 2014-12-09 08:34:00.000 343 21180.95 62.89 42859.88 47808.13 2014-12-09 08:35:00.000 343 21180.71 62.20 42859.90 47808.04 2014-12-09 08:36:00.000 343 21180.52 61.81 42860.02 47808.04 2014-12-09 08:37:00.000 343 21179.97 62.64 42859.66 47807.44 2014-12-09 08:38:00.000 343 21179.58 63.34 42859.65 47807.23 2014-12-09 08:39:00.000 343 21179.85 65.51 42859.14 47806.91 2014-12-09 08:40:00.000 343 21179.44 66.39 42858.84 47806.44 2014-12-09 08:41:00.000 343 21180.04 65.80 42859.05 47806.95 2014-12-09 08:42:00.000 343 21180.98 65.14 42859.41 47807.70 2014-12-09 08:43:00.000 343 21181.26 65.42 42859.43 47807.84 2014-12-09 08:44:00.000 343 21180.84 64.93 42859.44 47807.65 2014-12-09 08:45:00.000 343 21181.60 64.31 42859.90 47808.42 2014-12-09 08:46:00.000 343 21181.22 64.02 42859.91 47808.27 2014-12-09 08:47:00.000 343 21180.39 64.93 42859.61 47807.62 2014-12-09 08:48:00.000 343 21180.32 65.49 42859.51 47807.50 2014-12-09 08:49:00.000 343 21180.34 65.04 42859.54 47807.55 2014-12-09 08:50:00.000 343 21180.19 65.72 42859.23 47807.14 2014-12-09 08:51:00.000 343 21180.29 65.15 42859.28 47807.22 2014-12-09 08:52:00.000 343 21179.95 65.25 42859.36 47807.15 2014-12-09 08:53:00.000 343 21179.84 66.29 42859.36 47807.12 2014-12-09 08:54:00.000 343 21180.47 66.25 42859.29 47807.39 2014-12-09 08:55:00.000 343 21179.95 66.40 42859.20 47807.04 2014-12-09 08:56:00.000 343 21179.39 66.38 42859.39 47806.97 2014-12-09 08:57:00.000 343 21179.68 66.90 42859.18 47806.95 2014-12-09 08:58:00.000 343 21179.36 67.06 42858.79 47806.43 2014-12-09 08:59:00.000 343 21179.35 67.21 42858.52 47806.19 2014-12-09 09:00:00.000 343 21179.10 67.44 42858.03 47805.68 2014-12-09 09:01:00.000 343 21178.49 66.59 42857.94 47805.29 2014-12-09 09:02:00.000 343 21179.40 65.83 42858.58 47806.24 2014-12-09 09:03:00.000 343 21179.02 65.74 42858.78 47806.24 2014-12-09 09:04:00.000 343 21178.35 65.73 42858.46 47805.66 2014-12-09 09:05:00.000 343 21178.57 66.02 42858.29 47805.61 2014-12-09 09:06:00.000 343 21178.70 65.17 42858.69 47806.02 2014-12-09 09:07:00.000 343 21178.53 64.68 42858.74 47805.99 2014-12-09 09:08:00.000 343 21177.64 64.67 42858.65 47805.58 2014-12-09 09:09:00.000 343 21177.33 65.24 42858.32 47805.11 2014-12-09 09:10:00.000 343 21177.35 65.11 42858.27 47805.03 2014-12-09 09:11:00.000 343 21176.72 65.00 42858.15 47804.69 2014-12-09 09:12:00.000 343 21176.72 64.86 42858.24 47804.77 2014-12-09 09:13:00.000 343 21176.10 64.37 42857.94 47804.23 2014-12-09 09:14:00.000 343 21176.70 65.18 42857.69 47804.29 2014-12-09 09:15:00.000 343 21177.00 65.44 42857.81 47804.53 2014-12-09 09:16:00.000 343 21176.48 64.81 42857.41 47803.94 2014-12-09 09:17:00.000 343 21176.46 63.49 42857.75 47804.23 2014-12-09 09:18:00.000 343 21177.04 63.54 42858.00 47804.72 2014-12-09 09:19:00.000 343 21176.82 63.49 42857.42 47804.14 2014-12-09 09:20:00.000 343 21174.93 63.18 42857.28 47803.15 2014-12-09 09:21:00.000 343 21174.09 63.16 42857.11 47802.64 2014-12-09 09:22:00.000 343 21173.88 64.25 42856.97 47802.38 2014-12-09 09:23:00.000 343 21173.97 64.89 42856.92 47802.37 2014-12-09 09:24:00.000 343 21173.83 64.77 42856.98 47802.35 2014-12-09 09:25:00.000 343 21173.89 64.19 42857.25 47802.63 2014-12-09 09:26:00.000 343 21174.22 63.34 42857.00 47802.58 2014-12-09 09:27:00.000 343 21174.00 63.06 42856.97 47802.43 2014-12-09 09:28:00.000 343 21173.61 63.11 42856.87 47802.17 2014-12-09 09:29:00.000 343 21173.44 62.50 42856.77 47802.00 2014-12-09 09:30:00.000 343 21173.58 62.65 42856.90 47802.18 2014-12-09 09:31:00.000 343 21173.54 62.01 42856.76 47802.02 2014-12-09 09:32:00.000 343 21173.11 62.92 42856.57 47801.69 2014-12-09 09:33:00.000 343 21172.89 61.79 42856.80 47801.75 2014-12-09 09:34:00.000 343 21172.68 62.26 42856.64 47801.54 2014-12-09 09:35:00.000 343 21172.02 62.85 42856.55 47801.15 2014-12-09 09:36:00.000 343 21172.22 63.01 42856.32 47801.06 2014-12-09 09:37:00.000 343 21172.06 62.70 42856.29 47800.96 2014-12-09 09:38:00.000 343 21171.55 61.71 42856.58 47800.99 2014-12-09 09:39:00.000 343 21170.93 62.21 42856.11 47800.26 2014-12-09 09:40:00.000 343 21170.73 61.21 42856.31 47800.36 2014-12-09 09:41:00.000 343 21170.65 61.46 42856.31 47800.34 2014-12-09 09:42:00.000 343 21170.21 62.69 42855.75 47799.65 2014-12-09 09:43:00.000 343 21170.48 62.51 42856.07 47800.05 2014-12-09 09:44:00.000 343 21170.99 61.69 42856.21 47800.42 2014-12-09 09:45:00.000 343 21170.09 62.21 42855.46 47799.34 2014-12-09 09:46:00.000 343 21170.36 61.63 42855.85 47799.80 2014-12-09 09:47:00.000 343 21170.16 60.96 42856.31 47800.14 2014-12-09 09:48:00.000 343 21169.15 61.81 42856.04 47799.43 2014-12-09 09:49:00.000 343 21168.86 61.23 42855.79 47799.06 2014-12-09 09:50:00.000 343 21168.81 60.86 42855.81 47799.04 2014-12-09 09:51:00.000 343 21168.40 60.02 42855.79 47798.87 2014-12-09 09:52:00.000 343 21168.53 61.06 42855.33 47798.53 2014-12-09 09:53:00.000 343 21168.52 61.67 42855.18 47798.38 2014-12-09 09:54:00.000 343 21168.44 60.83 42855.29 47798.43 2014-12-09 09:55:00.000 343 21168.88 59.41 42855.56 47798.88 2014-12-09 09:56:00.000 343 21169.16 59.15 42855.21 47798.66 2014-12-09 09:57:00.000 343 21169.77 58.91 42855.23 47798.96 2014-12-09 09:58:00.000 343 21169.73 59.29 42855.21 47798.94 2014-12-09 09:59:00.000 343 21169.58 60.11 42855.25 47798.89 2014-12-09 10:00:00.000 343 21169.38 60.07 42854.99 47798.59 2014-12-09 10:01:00.000 343 21168.90 60.37 42854.98 47798.35 2014-12-09 10:02:00.000 343 21168.60 60.54 42855.28 47798.51 2014-12-09 10:03:00.000 343 21168.28 60.50 42855.14 47798.22 2014-12-09 10:04:00.000 343 21168.29 60.90 42854.89 47797.97 2014-12-09 10:05:00.000 343 21168.15 61.48 42854.95 47797.91 2014-12-09 10:06:00.000 343 21167.90 61.38 42854.93 47797.84 2014-12-09 10:07:00.000 343 21167.72 61.13 42855.43 47798.21 2014-12-09 10:08:00.000 343 21167.90 61.78 42854.86 47797.80 2014-12-09 10:09:00.000 343 21167.94 61.45 42854.49 47797.46 2014-12-09 10:10:00.000 343 21168.07 60.84 42854.91 47797.90 2014-12-09 10:11:00.000 343 21167.38 61.99 42854.27 47797.08 2014-12-09 10:12:00.000 343 21166.36 62.06 42853.78 47796.15 2014-12-09 10:13:00.000 343 21166.74 61.51 42854.53 47796.99 2014-12-09 10:14:00.000 343 21166.40 61.36 42854.84 47797.11 2014-12-09 10:15:00.000 343 21166.34 61.00 42854.48 47796.78 2014-12-09 10:16:00.000 343 21165.64 61.06 42854.18 47796.19 2014-12-09 10:17:00.000 343 21165.40 61.10 42854.34 47796.22 2014-12-09 10:18:00.000 343 21165.04 61.62 42853.86 47795.64 2014-12-09 10:19:00.000 343 21164.82 60.99 42853.56 47795.27 2014-12-09 10:20:00.000 343 21165.24 59.95 42854.15 47795.98 2014-12-09 10:21:00.000 343 21164.83 60.04 42854.13 47795.77 2014-12-09 10:22:00.000 343 21164.64 60.29 42854.23 47795.78 2014-12-09 10:23:00.000 343 21164.67 60.59 42854.12 47795.73 2014-12-09 10:24:00.000 343 21164.34 60.64 42854.49 47795.88 2014-12-09 10:25:00.000 343 21163.52 60.64 42854.32 47795.36 2014-12-09 10:26:00.000 343 21163.48 59.87 42854.38 47795.37 2014-12-09 10:27:00.000 343 21163.41 60.04 42854.04 47795.05 2014-12-09 10:28:00.000 343 21162.47 60.50 42853.74 47794.37 2014-12-09 10:29:00.000 343 21162.49 60.66 42853.88 47794.48 2014-12-09 10:30:00.000 343 21162.50 60.80 42853.54 47794.19 2014-12-09 10:31:00.000 343 21162.21 60.63 42853.81 47794.25 2014-12-09 10:32:00.000 343 21161.16 61.02 42853.89 47793.86 2014-12-09 10:33:00.000 343 21160.75 60.42 42853.91 47793.71 2014-12-09 10:34:00.000 343 21160.79 60.33 42853.82 47793.67 2014-12-09 10:35:00.000 343 21160.87 60.20 42853.97 47793.83 2014-12-09 10:36:00.000 343 21160.96 59.53 42854.28 47794.16 2014-12-09 10:37:00.000 343 21160.93 58.66 42854.59 47794.42 2014-12-09 10:38:00.000 343 21160.98 58.10 42854.49 47794.33 2014-12-09 10:39:00.000 343 21160.20 58.48 42854.46 47794.01 2014-12-09 10:40:00.000 343 21159.09 59.18 42854.15 47793.21 2014-12-09 10:41:00.000 343 21158.89 58.25 42854.32 47793.25 2014-12-09 10:42:00.000 343 21158.12 59.07 42854.02 47792.66 2014-12-09 10:43:00.000 343 21157.70 58.91 42853.65 47792.13 2014-12-09 10:44:00.000 343 21157.58 58.31 42854.08 47792.45 2014-12-09 10:45:00.000 343 21157.33 58.06 42853.87 47792.16 2014-12-09 10:46:00.000 343 21157.40 57.41 42854.39 47792.64 2014-12-09 10:47:00.000 343 21157.16 57.51 42854.31 47792.47 2014-12-09 10:48:00.000 343 21157.15 57.57 42854.44 47792.59 2014-12-09 10:49:00.000 343 21156.24 58.16 42854.00 47791.80 2014-12-09 10:50:00.000 343 21156.19 57.68 42854.24 47791.97 2014-12-09 10:51:00.000 343 21156.57 56.55 42854.75 47792.57 2014-12-09 10:52:00.000 343 21156.19 55.52 42854.70 47792.31 2014-12-09 10:53:00.000 343 21156.26 55.78 42855.08 47792.69 2014-12-09 10:54:00.000 343 21156.09 56.20 42854.90 47792.45 2014-12-09 10:55:00.000 343 21155.87 56.01 42854.89 47792.32 2014-12-09 10:56:00.000 343 21155.91 55.69 42855.35 47792.75 2014-12-09 10:57:00.000 343 21155.53 55.62 42855.16 47792.45 2014-12-09 10:58:00.000 343 21155.42 54.78 42855.30 47792.53 2014-12-09 10:59:00.000 343 21154.82 55.62 42855.09 47792.08 2014-12-09 11:00:00.000 343 21154.51 54.91 42855.33 47792.15 2014-12-09 11:01:00.000 343 21154.40 54.84 42855.39 47792.23 2014-12-09 11:02:00.000 343 21153.86 55.44 42855.47 47792.04 2014-12-09 11:03:00.000 343 21153.59 55.92 42855.52 47791.96 2014-12-09 11:04:00.000 343 21153.95 55.97 42855.34 47791.94 2014-12-09 11:05:00.000 343 21154.48 55.47 42855.27 47792.13 2014-12-09 11:06:00.000 343 21154.92 54.67 42855.78 47792.81 2014-12-09 11:07:00.000 343 21154.77 54.11 42855.92 47792.87 2014-12-09 11:08:00.000 343 21153.93 53.47 42855.89 47792.45 2014-12-09 11:09:00.000 343 21153.52 53.02 42855.92 47792.26 2014-12-09 11:10:00.000 343 21152.72 53.04 42855.70 47791.78 2014-12-09 11:11:00.000 343 21151.97 53.12 42855.90 47791.58 2014-12-09 11:12:00.000 343 21152.01 52.64 42855.95 47791.66 2014-12-09 11:13:00.000 343 21152.00 52.50 42856.12 47791.80 2014-12-09 11:14:00.000 343 21151.89 52.62 42855.90 47791.55 2014-12-09 11:15:00.000 343 21152.00 52.25 42856.19 47791.87 2014-12-09 11:16:00.000 343 21152.33 52.46 42856.22 47792.02 2014-12-09 11:17:00.000 343 21152.64 53.50 42855.90 47791.84 2014-12-09 11:18:00.000 343 21152.54 52.87 42856.24 47792.08 2014-12-09 11:19:00.000 343 21153.21 51.52 42856.56 47792.69 2014-12-09 11:20:00.000 343 21152.70 51.69 42856.13 47792.10 2014-12-09 11:21:00.000 343 21151.90 53.23 42856.13 47791.70 2014-12-09 11:22:00.000 343 21152.75 52.18 42856.24 47792.26 2014-12-09 11:23:00.000 343 21151.46 53.52 42856.22 47791.68 2014-12-09 11:24:00.000 343 21151.44 54.57 42856.22 47791.66 2014-12-09 11:25:00.000 343 21150.85 56.91 42856.11 47791.29 2014-12-09 11:26:00.000 343 21150.98 55.73 42856.25 47791.48 2014-12-09 11:27:00.000 343 21150.84 54.17 42856.41 47791.54 2014-12-09 11:28:00.000 343 21150.69 55.40 42856.58 47791.61 2014-12-09 11:29:00.000 343 21150.34 56.39 42856.52 47791.43 2014-12-09 11:30:00.000 343 21150.42 56.21 42856.87 47791.76 2014-12-09 11:31:00.000 343 21151.20 55.99 42856.96 47792.21 2014-12-09 11:32:00.000 343 21151.40 56.73 42856.90 47792.20 2014-12-09 11:33:00.000 343 21152.35 56.27 42857.08 47792.80 2014-12-09 11:34:00.000 343 21153.12 56.08 42856.93 47793.01 2014-12-09 11:35:00.000 343 21153.78 56.25 42856.96 47793.32 2014-12-09 11:36:00.000 343 21154.82 55.13 42857.40 47794.18 2014-12-09 11:37:00.000 343 21154.69 55.33 42857.23 47793.98 2014-12-09 11:38:00.000 343 21154.90 54.62 42857.76 47794.54 2014-12-09 11:39:00.000 343 21154.99 55.19 42857.63 47794.49 2014-12-09 11:40:00.000 343 21154.96 55.82 42857.58 47794.41 2014-12-09 11:41:00.000 343 21155.64 53.96 42857.89 47794.98 2014-12-09 11:42:00.000 343 21156.13 52.61 42858.11 47795.41 2014-12-09 11:43:00.000 343 21156.70 50.83 42858.29 47795.81 2014-12-09 11:44:00.000 343 21156.95 50.97 42858.25 47795.91 2014-12-09 11:45:00.000 343 21157.30 50.21 42858.41 47796.19 2014-12-09 11:46:00.000 343 21157.43 49.47 42858.27 47796.11 2014-12-09 11:47:00.000 343 21157.18 49.85 42858.27 47796.03 2014-12-09 11:48:00.000 343 21156.61 50.85 42857.89 47795.40 2014-12-09 11:49:00.000 343 21157.26 49.39 42858.55 47796.29 2014-12-09 11:50:00.000 343 21157.25 48.35 42858.35 47796.13 2014-12-09 11:51:00.000 343 21157.35 47.59 42858.47 47796.25 2014-12-09 11:52:00.000 343 21156.65 48.74 42858.15 47795.68 2014-12-09 11:53:00.000 343 21155.62 50.38 42858.09 47795.13 2014-12-09 11:54:00.000 343 21154.46 51.51 42858.04 47794.58 2014-12-09 11:55:00.000 343 21154.19 52.39 42857.72 47794.22 2014-12-09 11:56:00.000 343 21154.23 53.49 42857.73 47794.24 2014-12-09 11:57:00.000 343 21154.23 53.59 42857.87 47794.35 2014-12-09 11:58:00.000 343 21154.35 52.71 42858.22 47794.70 2014-12-09 11:59:00.000 343 21154.22 52.36 42858.11 47794.57 2014-12-09 12:00:00.000 343 21154.84 51.70 42858.45 47795.12 2014-12-09 12:01:00.000 343 21155.15 51.66 42858.32 47795.15 2014-12-09 12:02:00.000 343 21155.70 52.12 42858.86 47795.90 2014-12-09 12:03:00.000 343 21155.56 52.15 42858.75 47795.74 2014-12-09 12:04:00.000 343 21155.88 51.80 42858.42 47795.58 2014-12-09 12:05:00.000 343 21156.44 50.52 42858.87 47796.23 2014-12-09 12:06:00.000 343 21157.09 50.01 42858.81 47796.47 2014-12-09 12:07:00.000 343 21157.75 49.30 42859.14 47797.05 2014-12-09 12:08:00.000 343 21157.80 48.61 42858.65 47796.63 2014-12-09 12:09:00.000 343 21157.75 48.05 42858.58 47796.53 2014-12-09 12:10:00.000 343 21158.09 47.89 42859.06 47797.13 2014-12-09 12:11:00.000 343 21157.97 48.40 42858.68 47796.75 2014-12-09 12:12:00.000 343 21157.68 47.42 42858.69 47796.62 2014-12-09 12:13:00.000 343 21158.48 46.50 42859.04 47797.27 2014-12-09 12:14:00.000 343 21158.56 46.48 42858.49 47796.83 2014-12-09 12:15:00.000 343 21159.16 45.83 42858.73 47797.25 2014-12-09 12:16:00.000 343 21159.66 45.40 42858.63 47797.43 2014-12-09 12:17:00.000 343 21159.96 45.78 42858.51 47797.47 2014-12-09 12:18:00.000 343 21160.21 45.57 42858.29 47797.33 2014-12-09 12:19:00.000 343 21160.53 45.52 42858.30 47797.49 2014-12-09 12:20:00.000 343 21160.41 45.73 42858.16 47797.31 2014-12-09 12:21:00.000 343 21160.57 45.34 42858.32 47797.51 2014-12-09 12:22:00.000 343 21160.56 44.32 42858.55 47797.77 2014-12-09 12:23:00.000 343 21159.60 45.23 42858.07 47796.92 2014-12-09 12:24:00.000 343 21159.45 45.40 42858.01 47796.80 2014-12-09 12:25:00.000 343 21159.48 44.71 42858.28 47797.07 2014-12-09 12:26:00.000 343 21160.17 44.13 42858.23 47797.32 2014-12-09 12:27:00.000 343 21161.12 42.95 42858.03 47797.57 2014-12-09 12:28:00.000 343 21160.74 43.64 42857.40 47796.82 2014-12-09 12:29:00.000 343 21161.23 43.71 42857.55 47797.20 2014-12-09 12:30:00.000 343 21161.35 43.60 42857.66 47797.36 2014-12-09 12:31:00.000 343 21161.72 42.91 42857.80 47797.62 2014-12-09 12:32:00.000 343 21161.46 42.78 42857.78 47797.50 2014-12-09 12:33:00.000 343 21160.91 42.71 42857.45 47796.97 2014-12-09 12:34:00.000 343 21159.77 43.84 42857.40 47796.39 2014-12-09 12:35:00.000 343 21159.92 44.34 42857.52 47796.57 2014-12-09 12:36:00.000 343 21160.47 44.00 42857.27 47796.61 2014-12-09 12:37:00.000 343 21160.91 44.16 42857.14 47796.68 2014-12-09 12:38:00.000 343 21162.13 43.54 42857.10 47797.19 2014-12-09 12:39:00.000 343 21161.43 44.42 42856.72 47796.50 2014-12-09 12:40:00.000 343 21162.43 43.14 42857.34 47797.46 2014-12-09 12:41:00.000 343 21161.99 42.69 42857.44 47797.36 2014-12-09 12:42:00.000 343 21162.14 41.06 42857.45 47797.50 2014-12-09 12:43:00.000 343 21161.26 39.90 42857.02 47796.72 2014-12-09 12:44:00.000 343 21161.22 39.17 42857.25 47796.91 2014-12-09 12:45:00.000 343 21162.02 37.97 42857.38 47797.38 2014-12-09 12:46:00.000 343 21162.05 37.95 42857.28 47797.29 2014-12-09 12:47:00.000 343 21162.62 37.29 42857.83 47798.03 2014-12-09 12:48:00.000 343 21162.57 37.13 42857.76 47797.97 2014-12-09 12:49:00.000 343 21162.14 36.92 42857.73 47797.73 2014-12-09 12:50:00.000 343 21161.95 36.40 42857.89 47797.79 2014-12-09 12:51:00.000 343 21161.46 35.93 42857.93 47797.61 2014-12-09 12:52:00.000 343 21161.00 35.28 42857.78 47797.26 2014-12-09 12:53:00.000 343 21160.32 34.91 42858.10 47797.26 2014-12-09 12:54:00.000 343 21160.36 34.11 42858.30 47797.43 2014-12-09 12:55:00.000 343 21159.60 33.87 42858.30 47797.11 2014-12-09 12:56:00.000 343 21158.63 34.97 42857.72 47796.14 2014-12-09 12:57:00.000 343 21157.18 35.55 42857.79 47795.57 2014-12-09 12:58:00.000 343 21156.41 35.62 42857.93 47795.33 2014-12-09 12:59:00.000 343 21155.59 35.17 42858.26 47795.26 2014-12-09 13:00:00.000 343 21155.00 33.83 42858.72 47795.41 2014-12-09 13:01:00.000 343 21154.80 32.71 42858.32 47794.90 2014-12-09 13:02:00.000 343 21154.27 31.55 42858.56 47794.87 2014-12-09 13:03:00.000 343 21153.69 32.01 42858.68 47794.75 2014-12-09 13:04:00.000 343 21152.52 31.63 42858.34 47793.92 2014-12-09 13:05:00.000 343 21152.01 31.35 42858.51 47793.84 2014-12-09 13:06:00.000 343 21152.00 30.50 42858.72 47794.01 2014-12-09 13:07:00.000 343 21151.51 31.39 42858.41 47793.57 2014-12-09 13:08:00.000 343 21150.39 33.37 42858.30 47793.00 2014-12-09 13:09:00.000 343 21149.88 34.78 42858.34 47792.81 2014-12-09 13:10:00.000 343 21149.70 35.27 42858.42 47792.75 2014-12-09 13:11:00.000 343 21149.42 36.02 42858.46 47792.65 2014-12-09 13:12:00.000 343 21149.40 35.45 42858.48 47792.69 2014-12-09 13:13:00.000 343 21149.35 34.87 42858.50 47792.70 2014-12-09 13:14:00.000 343 21148.97 35.18 42858.19 47792.25 2014-12-09 13:15:00.000 343 21149.43 35.66 42858.37 47792.64 2014-12-09 13:16:00.000 343 21149.42 36.42 42858.52 47792.75 2014-12-09 13:17:00.000 343 21149.66 36.99 42858.30 47792.65 2014-12-09 13:18:00.000 343 21149.70 38.13 42858.14 47792.54 2014-12-09 13:19:00.000 343 21149.58 38.60 42858.52 47792.82 2014-12-09 13:20:00.000 343 21149.31 39.49 42858.51 47792.69 2014-12-09 13:21:00.000 343 21149.47 39.70 42858.65 47792.87 2014-12-09 13:22:00.000 343 21150.09 38.71 42859.20 47793.65 2014-12-09 13:23:00.000 343 21150.08 38.99 42858.81 47793.30 2014-12-09 13:24:00.000 343 21149.90 40.24 42858.87 47793.27 2014-12-09 13:25:00.000 343 21151.46 40.70 42858.92 47794.02 2014-12-09 13:26:00.000 343 21151.67 41.49 42858.98 47794.19 2014-12-09 13:27:00.000 343 21150.77 43.31 42858.75 47793.60 2014-12-09 13:28:00.000 343 21150.55 44.46 42858.76 47793.45 2014-12-09 13:29:00.000 343 21151.31 43.52 42859.34 47794.33 2014-12-09 13:30:00.000 343 21151.73 42.95 42859.49 47794.65 2014-12-09 13:31:00.000 343 21151.68 43.64 42859.65 47794.80 2014-12-09 13:32:00.000 343 21151.43 45.02 42859.52 47794.57 2014-12-09 13:33:00.000 343 21151.82 44.29 42859.76 47794.96 2014-12-09 13:34:00.000 343 21151.48 43.98 42860.03 47795.05 2014-12-09 13:35:00.000 343 21151.92 43.71 42860.16 47795.38 2014-12-09 13:36:00.000 343 21152.22 44.24 42860.19 47795.53 2014-12-09 13:37:00.000 343 21153.05 44.77 42860.08 47795.81 2014-12-09 13:38:00.000 343 21152.87 44.77 42860.46 47796.06 2014-12-09 13:39:00.000 343 21152.78 44.45 42860.59 47796.15 2014-12-09 13:40:00.000 343 21152.62 44.87 42860.43 47795.94 2014-12-09 13:41:00.000 343 21153.15 44.32 42860.57 47796.29 2014-12-09 13:42:00.000 343 21153.73 44.39 42860.69 47796.62 2014-12-09 13:43:00.000 343 21153.34 46.17 42860.27 47796.04 2014-12-09 13:44:00.000 343 21154.15 45.94 42860.41 47796.52 2014-12-09 13:45:00.000 343 21154.42 45.48 42860.61 47796.82 2014-12-09 13:46:00.000 343 21155.51 44.96 42861.04 47797.70 2014-12-09 13:47:00.000 343 21155.75 45.38 42860.77 47797.62 2014-12-09 13:48:00.000 343 21156.67 45.12 42861.17 47798.41 2014-12-09 13:49:00.000 343 21157.04 45.15 42861.14 47798.56 2014-12-09 13:50:00.000 343 21157.64 45.02 42861.03 47798.71 2014-12-09 13:51:00.000 343 21157.79 45.31 42860.98 47798.71 2014-12-09 13:52:00.000 343 21158.12 45.18 42861.25 47799.04 2014-12-09 13:53:00.000 343 21158.33 45.33 42861.05 47798.97 2014-12-09 13:54:00.000 343 21158.31 45.43 42861.03 47798.91 2014-12-09 13:55:00.000 343 21158.85 44.95 42861.90 47799.99 2014-12-09 13:56:00.000 343 21157.87 46.31 42861.24 47799.02 2014-12-09 13:57:00.000 343 21158.09 46.60 42861.27 47799.12 2014-12-09 13:58:00.000 343 21159.08 46.64 42861.42 47799.69 2014-12-09 13:59:00.000 343 21159.61 46.84 42861.51 47800.01 2014-12-09 14:00:00.000 343 21160.13 46.48 42861.94 47800.64 2014-12-09 14:01:00.000 343 21160.44 46.32 42861.74 47800.59 2014-12-09 14:02:00.000 343 21160.71 46.14 42862.29 47801.20 2014-12-09 14:03:00.000 343 21160.58 45.75 42862.00 47800.90 2014-12-09 14:04:00.000 343 21160.39 46.58 42861.57 47800.39 2014-12-09 14:05:00.000 343 21160.45 46.86 42862.05 47800.85 2014-12-09 14:06:00.000 343 21160.53 46.41 42862.04 47800.90 2014-12-09 14:07:00.000 343 21161.02 45.66 42862.22 47801.29 2014-12-09 14:08:00.000 343 21161.63 44.61 42862.29 47801.62 2014-12-09 14:09:00.000 343 21162.01 44.15 42862.14 47801.66 2014-12-09 14:10:00.000 343 21161.89 45.20 42861.73 47801.23 2014-12-09 14:11:00.000 343 21161.39 45.23 42861.72 47800.97 2014-12-09 14:12:00.000 343 21161.71 44.01 42862.50 47801.83 2014-12-09 14:13:00.000 343 21161.29 44.06 42862.40 47801.56 2014-12-09 14:14:00.000 343 21161.31 43.88 42862.21 47801.40 2014-12-09 14:15:00.000 343 21161.43 43.01 42862.49 47801.69 2014-12-09 14:16:00.000 343 21161.69 42.31 42862.80 47802.10 2014-12-09 14:17:00.000 343 21161.63 42.79 42862.56 47801.86 2014-12-09 14:18:00.000 343 21162.16 42.69 42862.34 47801.89 2014-12-09 14:19:00.000 343 21162.80 41.86 42862.94 47802.72 2014-12-09 14:20:00.000 343 21162.60 41.57 42862.82 47802.57 2014-12-09 14:21:00.000 343 21162.56 40.54 42862.77 47802.47 2014-12-09 14:22:00.000 343 21162.10 40.14 42862.78 47802.23 2014-12-09 14:23:00.000 343 21161.90 39.64 42862.90 47802.24 2014-12-09 14:24:00.000 343 21161.71 40.25 42862.60 47801.88 2014-12-09 14:25:00.000 343 21161.68 40.14 42862.81 47802.04 2014-12-09 14:26:00.000 343 21161.49 39.77 42862.97 47802.10 2014-12-09 14:27:00.000 343 21161.07 39.78 42863.11 47802.05 2014-12-09 14:28:00.000 343 21161.58 38.87 42863.22 47802.34 2014-12-09 14:29:00.000 343 21162.38 38.74 42862.63 47802.19 2014-12-09 14:30:00.000 343 21163.30 38.02 42863.15 47803.11 2014-12-09 14:31:00.000 343 21162.85 38.58 42862.56 47802.43 2014-12-09 14:32:00.000 343 21162.89 38.08 42862.95 47802.75 2014-12-09 14:33:00.000 343 21164.10 37.36 42863.32 47803.62 2014-12-09 14:34:00.000 343 21164.29 37.40 42862.85 47803.30 2014-12-09 14:35:00.000 343 21164.30 37.83 42862.69 47803.13 2014-12-09 14:36:00.000 343 21164.11 36.85 42863.00 47803.35 2014-12-09 14:37:00.000 343 21163.87 36.78 42862.17 47802.46 2014-12-09 14:38:00.000 343 21164.17 36.24 42862.56 47802.99 2014-12-09 14:39:00.000 343 21163.84 37.05 42861.85 47802.20 2014-12-09 14:40:00.000 343 21164.13 36.20 42862.25 47802.66 2014-12-09 14:41:00.000 343 21163.75 37.18 42861.78 47802.10 2014-12-09 14:42:00.000 343 21163.16 37.55 42861.45 47801.53 2014-12-09 14:43:00.000 343 21163.86 37.06 42862.17 47802.47 2014-12-09 14:44:00.000 343 21165.07 35.89 42863.19 47803.87 2014-12-09 14:45:00.000 343 21165.21 36.48 42863.06 47803.83 2014-12-09 14:46:00.000 343 21164.05 37.61 42862.04 47802.42 2014-12-09 14:47:00.000 343 21164.25 36.77 42862.79 47803.24 2014-12-09 14:48:00.000 343 21164.27 35.79 42863.36 47803.72 2014-12-09 14:49:00.000 343 21164.07 35.47 42863.32 47803.57 2014-12-09 14:50:00.000 343 21164.43 35.65 42863.52 47803.87 2014-12-09 14:51:00.000 343 21163.91 35.65 42863.84 47803.98 2014-12-09 14:52:00.000 343 21163.55 36.37 42863.34 47803.38 2014-12-09 14:53:00.000 343 21163.69 35.95 42863.64 47803.72 2014-12-09 14:54:00.000 343 21162.99 36.00 42863.78 47803.46 2014-12-09 14:55:00.000 343 21162.88 36.42 42863.63 47803.33 2014-12-09 14:56:00.000 343 21162.72 36.28 42863.88 47803.49 2014-12-09 14:57:00.000 343 21163.14 36.09 42864.18 47803.94 2014-12-09 14:58:00.000 343 21162.76 36.74 42863.69 47803.34 2014-12-09 14:59:00.000 343 21161.93 37.25 42863.43 47802.76 2014-12-09 15:00:00.000 343 21162.52 36.87 42863.94 47803.46 2014-12-09 15:01:00.000 343 21162.30 37.59 42863.51 47803.00 2014-12-09 15:02:00.000 343 21163.12 37.03 42863.97 47803.78 2014-12-09 15:03:00.000 343 21163.17 36.77 42864.20 47804.00 2014-12-09 15:04:00.000 343 21162.96 37.52 42864.18 47803.88 2014-12-09 15:05:00.000 343 21163.26 38.06 42864.09 47803.93 2014-12-09 15:06:00.000 343 21164.05 38.39 42864.37 47804.50 2014-12-09 15:07:00.000 343 21164.40 37.80 42864.22 47804.58 2014-12-09 15:08:00.000 343 21164.40 37.74 42864.20 47804.57 2014-12-09 15:09:00.000 343 21164.68 37.94 42864.01 47804.51 2014-12-09 15:10:00.000 343 21165.36 38.11 42863.92 47804.74 2014-12-09 15:11:00.000 343 21165.54 38.58 42864.30 47805.13 2014-12-09 15:12:00.000 343 21166.06 38.64 42864.37 47805.47 2014-12-09 15:13:00.000 343 21165.82 39.32 42864.08 47805.10 2014-12-09 15:14:00.000 343 21165.92 38.63 42864.45 47805.44 2014-12-09 15:15:00.000 343 21166.25 38.10 42864.57 47805.70 2014-12-09 15:16:00.000 343 21166.38 37.87 42864.55 47805.74 2014-12-09 15:17:00.000 343 21166.73 38.18 42864.42 47805.74 2014-12-09 15:18:00.000 343 21168.09 37.21 42864.31 47806.32 2014-12-09 15:19:00.000 343 21168.54 37.64 42864.42 47806.60 2014-12-09 15:20:00.000 343 21168.61 37.96 42864.03 47806.31 2014-12-09 15:21:00.000 343 21169.22 37.69 42863.91 47806.47 2014-12-09 15:22:00.000 343 21169.94 37.15 42863.91 47806.79 2014-12-09 15:23:00.000 343 21169.42 37.55 42863.52 47806.18 2014-12-09 15:24:00.000 343 21170.79 37.40 42863.76 47807.01 2014-12-09 15:25:00.000 343 21170.45 38.49 42864.31 47807.37 2014-12-09 15:26:00.000 343 21170.15 37.86 42864.46 47807.36 2014-12-09 15:27:00.000 343 21169.92 38.81 42863.55 47806.47 2014-12-09 15:28:00.000 343 21169.53 39.51 42862.58 47805.41 2014-12-09 15:29:00.000 343 21170.18 39.12 42863.69 47806.67 2014-12-09 15:30:00.000 343 21170.29 39.03 42863.91 47806.94 2014-12-09 15:31:00.000 343 21169.46 39.23 42863.83 47806.47 2014-12-09 15:32:00.000 343 21169.37 38.91 42864.00 47806.60 2014-12-09 15:33:00.000 343 21169.34 38.61 42864.00 47806.57 2014-12-09 15:34:00.000 343 21169.36 38.43 42864.18 47806.75 2014-12-09 15:35:00.000 343 21169.75 37.97 42864.28 47807.01 2014-12-09 15:36:00.000 343 21169.64 37.80 42864.53 47807.19 2014-12-09 15:37:00.000 343 21168.95 38.10 42864.24 47806.60 2014-12-09 15:38:00.000 343 21169.16 37.66 42864.63 47807.05 2014-12-09 15:39:00.000 343 21169.63 37.13 42864.93 47807.56 2014-12-09 15:40:00.000 343 21169.37 37.50 42864.29 47806.86 2014-12-09 15:41:00.000 343 21169.73 37.40 42864.53 47807.22 2014-12-09 15:42:00.000 343 21170.45 36.07 42865.11 47808.04 2014-12-09 15:43:00.000 343 21170.63 36.16 42864.68 47807.75 2014-12-09 15:44:00.000 343 21170.47 37.08 42864.36 47807.39 2014-12-09 15:45:00.000 343 21170.84 36.83 42864.78 47807.94 2014-12-09 15:46:00.000 343 21169.72 37.67 42864.15 47806.89 2014-12-09 15:47:00.000 343 21169.87 38.23 42864.11 47806.89 2014-12-09 15:48:00.000 343 21171.05 37.82 42864.46 47807.74 2014-12-09 15:49:00.000 343 21170.62 38.34 42864.47 47807.60 2014-12-09 15:50:00.000 343 21170.40 38.39 42863.96 47807.04 2014-12-09 15:51:00.000 343 21171.21 37.97 42864.16 47807.58 2014-12-09 15:52:00.000 343 21171.67 38.63 42863.99 47807.64 2014-12-09 15:53:00.000 343 21172.20 39.71 42863.78 47807.67 2014-12-09 15:54:00.000 343 21172.64 40.09 42863.94 47808.01 2014-12-09 15:55:00.000 343 21171.87 40.72 42864.06 47807.76 2014-12-09 15:56:00.000 343 21171.38 40.89 42864.08 47807.57 2014-12-09 15:57:00.000 343 21170.66 40.90 42864.05 47807.20 2014-12-09 15:58:00.000 343 21170.63 40.87 42863.67 47806.86 2014-12-09 15:59:00.000 343 21171.66 40.72 42863.56 47807.18 2014-12-09 16:00:00.000 343 21171.88 41.01 42863.75 47807.45 2014-12-09 16:01:00.000 343 21171.80 40.85 42864.09 47807.79 2014-12-09 16:02:00.000 343 21171.20 41.36 42863.68 47807.15 2014-12-09 16:03:00.000 343 21171.01 41.27 42863.73 47807.12 2014-12-09 16:04:00.000 343 21171.13 41.43 42863.19 47806.68 2014-12-09 16:05:00.000 343 21171.53 41.34 42863.43 47807.07 2014-12-09 16:06:00.000 343 21171.05 40.94 42863.55 47806.95 2014-12-09 16:07:00.000 343 21170.61 41.37 42863.60 47806.80 2014-12-09 16:08:00.000 343 21170.39 41.73 42863.56 47806.66 2014-12-09 16:09:00.000 343 21169.92 42.92 42863.48 47806.33 2014-12-09 16:10:00.000 343 21170.69 42.80 42864.15 47807.27 2014-12-09 16:11:00.000 343 21170.67 43.37 42863.91 47807.10 2014-12-09 16:12:00.000 343 21170.41 43.97 42863.99 47807.03 2014-12-09 16:13:00.000 343 21170.84 44.03 42864.18 47807.39 2014-12-09 16:14:00.000 343 21171.26 44.50 42864.06 47807.48 2014-12-09 16:15:00.000 343 21170.85 44.78 42863.95 47807.23 2014-12-09 16:16:00.000 343 21171.10 44.70 42864.15 47807.50 2014-12-09 16:17:00.000 343 21171.48 44.59 42864.14 47807.66 2014-12-09 16:18:00.000 343 21171.99 44.42 42864.05 47807.79 2014-12-09 16:19:00.000 343 21171.50 44.80 42864.12 47807.67 2014-12-09 16:20:00.000 343 21171.48 44.66 42863.83 47807.39 2014-12-09 16:21:00.000 343 21172.08 44.40 42864.10 47807.90 2014-12-09 16:22:00.000 343 21172.46 44.14 42864.52 47808.45 2014-12-09 16:23:00.000 343 21171.89 44.01 42864.52 47808.20 2014-12-09 16:24:00.000 343 21171.47 43.66 42864.50 47808.02 2014-12-09 16:25:00.000 343 21171.29 42.89 42864.70 47808.10 2014-12-09 16:26:00.000 343 21171.35 42.53 42864.64 47808.09 2014-12-09 16:27:00.000 343 21171.34 42.24 42864.68 47808.11 2014-12-09 16:28:00.000 343 21171.26 42.22 42864.82 47808.14 2014-12-09 16:29:00.000 343 21170.77 42.04 42864.68 47807.80 2014-12-09 16:30:00.000 343 21170.38 41.70 42864.78 47807.76 2014-12-09 16:31:00.000 343 21169.45 42.06 42864.46 47807.10 2014-12-09 16:32:00.000 343 21168.96 42.78 42863.84 47806.28 2014-12-09 16:33:00.000 343 21168.51 43.08 42863.74 47805.97 2014-12-09 16:34:00.000 343 21169.10 42.14 42864.85 47807.22 2014-12-09 16:35:00.000 343 21168.55 42.58 42864.53 47806.69 2014-12-09 16:36:00.000 343 21167.92 42.89 42864.64 47806.52 2014-12-09 16:37:00.000 343 21167.87 42.85 42864.91 47806.74 2014-12-09 16:38:00.000 343 21166.99 44.56 42863.52 47805.11 2014-12-09 16:39:00.000 343 21166.95 44.18 42863.91 47805.41 2014-12-09 16:40:00.000 343 21167.25 42.72 42864.66 47806.24 2014-12-09 16:41:00.000 343 21167.12 41.94 42864.83 47806.34 2014-12-09 16:42:00.000 343 21166.91 41.47 42864.80 47806.22 2014-12-09 16:43:00.000 343 21167.07 41.33 42864.62 47806.14 2014-12-09 16:44:00.000 343 21167.06 41.44 42864.66 47806.16 2014-12-09 16:45:00.000 343 21166.95 41.16 42864.96 47806.38 2014-12-09 16:46:00.000 343 21166.29 40.72 42865.14 47806.27 2014-12-09 16:47:00.000 343 21165.36 40.61 42865.26 47805.94 2014-12-09 16:48:00.000 343 21164.89 40.84 42865.58 47806.02 2014-12-09 16:49:00.000 343 21163.88 40.58 42866.01 47805.94 2014-12-09 16:50:00.000 343 21163.25 40.80 42866.03 47805.69 2014-12-09 16:51:00.000 343 21162.35 40.97 42866.07 47805.36 2014-12-09 16:52:00.000 343 21161.52 40.15 42866.21 47805.08 2014-12-09 16:53:00.000 343 21161.19 39.26 42866.02 47804.76 2014-12-09 16:54:00.000 343 21161.76 38.29 42866.08 47805.05 2014-12-09 16:55:00.000 343 21161.95 37.97 42865.72 47804.86 2014-12-09 16:56:00.000 343 21162.21 38.46 42865.24 47804.51 2014-12-09 16:57:00.000 343 21162.68 39.04 42865.35 47804.78 2014-12-09 16:58:00.000 343 21163.09 38.86 42865.81 47805.44 2014-12-09 16:59:00.000 343 21162.17 39.78 42864.81 47804.11 2014-12-09 17:00:00.000 343 21161.22 39.98 42864.75 47803.63 2014-12-09 17:01:00.000 343 21162.17 39.55 42864.92 47804.21 2014-12-09 17:02:00.000 343 21162.73 39.86 42864.66 47804.21 2014-12-09 17:03:00.000 343 21164.59 39.79 42865.34 47805.64 2014-12-09 17:04:00.000 343 21164.46 41.39 42864.75 47805.08 2014-12-09 17:05:00.000 343 21165.61 42.19 42864.74 47805.57 2014-12-09 17:06:00.000 343 21167.07 43.05 42865.38 47806.81 2014-12-09 17:07:00.000 343 21164.91 46.36 42864.81 47805.35 2014-12-09 17:08:00.000 343 21163.27 47.78 42865.38 47805.10 2014-12-09 17:09:00.000 343 21164.16 47.26 42865.89 47805.95 2014-12-09 17:10:00.000 343 21165.40 47.56 42865.43 47806.12 2014-12-09 17:11:00.000 343 21164.48 48.26 42865.61 47805.88 2014-12-09 17:12:00.000 343 21162.52 50.24 42865.39 47804.76 2014-12-09 17:13:00.000 343 21163.07 50.43 42865.37 47804.98 2014-12-09 17:14:00.000 343 21163.54 49.81 42865.68 47805.49 2014-12-09 17:15:00.000 343 21163.75 50.00 42865.67 47805.58 2014-12-09 17:16:00.000 343 21164.18 50.82 42865.01 47805.20 2014-12-09 17:17:00.000 343 21164.17 49.81 42865.65 47805.75 2014-12-09 17:18:00.000 343 21164.82 48.82 42866.23 47806.60 2014-12-09 17:19:00.000 343 21164.72 49.29 42865.73 47806.10 2014-12-09 17:20:00.000 343 21165.11 49.31 42865.91 47806.46 2014-12-09 17:21:00.000 343 21165.81 49.17 42866.19 47807.00 2014-12-09 17:22:00.000 343 21166.26 49.66 42865.40 47806.51 2014-12-09 17:23:00.000 343 21166.39 50.12 42865.81 47806.92 2014-12-09 17:24:00.000 343 21165.46 50.99 42865.54 47806.25 2014-12-09 17:25:00.000 343 21165.76 50.78 42866.08 47806.83 2014-12-09 17:26:00.000 343 21164.95 51.54 42865.76 47806.20 2014-12-09 17:27:00.000 343 21163.78 51.96 42865.52 47805.49 2014-12-09 17:28:00.000 343 21163.63 52.62 42865.54 47805.44 2014-12-09 17:29:00.000 343 21164.08 52.38 42865.60 47805.66 2014-12-09 17:30:00.000 343 21164.62 52.92 42865.87 47806.14 2014-12-09 17:31:00.000 343 21164.64 54.01 42865.54 47805.89 2014-12-09 17:32:00.000 343 21164.63 55.23 42865.33 47805.68 2014-12-09 17:33:00.000 343 21164.94 56.61 42865.36 47805.85 2014-12-09 17:34:00.000 343 21165.57 57.20 42865.28 47806.05 2014-12-09 17:35:00.000 343 21165.36 57.43 42865.28 47806.00 2014-12-09 17:36:00.000 343 21166.80 57.27 42865.42 47806.73 2014-12-09 17:37:00.000 343 21168.42 56.31 42866.20 47808.14 2014-12-09 17:38:00.000 343 21169.49 55.83 42866.31 47808.72 2014-12-09 17:39:00.000 343 21169.91 55.98 42866.07 47808.73 2014-12-09 17:40:00.000 343 21168.85 56.59 42865.74 47807.97 2014-12-09 17:41:00.000 343 21168.32 57.19 42865.49 47807.52 2014-12-09 17:42:00.000 343 21168.62 57.01 42866.31 47808.34 2014-12-09 17:43:00.000 343 21168.97 55.98 42866.97 47809.09 2014-12-09 17:44:00.000 343 21168.42 55.45 42866.68 47808.61 2014-12-09 17:45:00.000 343 21168.04 54.99 42866.38 47808.17 2014-12-09 17:46:00.000 343 21167.75 54.70 42866.36 47808.00 2014-12-09 17:47:00.000 343 21167.71 54.26 42866.76 47808.34 2014-12-09 17:48:00.000 343 21167.41 54.30 42866.48 47807.97 2014-12-09 17:49:00.000 343 21166.93 54.20 42866.63 47807.86 2014-12-09 17:50:00.000 343 21167.00 54.21 42866.86 47808.07 2014-12-09 17:51:00.000 343 21166.41 54.04 42866.53 47807.49 2014-12-09 17:52:00.000 343 21166.32 53.96 42866.71 47807.66 2014-12-09 17:53:00.000 343 21166.64 53.55 42866.57 47807.69 2014-12-09 17:54:00.000 343 21166.99 53.51 42866.88 47808.15 2014-12-09 17:55:00.000 343 21166.60 53.32 42867.19 47808.25 2014-12-09 17:56:00.000 343 21166.59 52.87 42867.25 47808.29 2014-12-09 17:57:00.000 343 21167.11 52.09 42867.71 47808.92 2014-12-09 17:58:00.000 343 21167.00 52.03 42867.46 47808.68 2014-12-09 17:59:00.000 343 21166.84 51.70 42867.16 47808.34 2014-12-09 18:00:00.000 343 21167.31 50.71 42867.54 47808.88 2014-12-09 18:01:00.000 343 21166.46 50.56 42867.27 47808.28 2014-12-09 18:02:00.000 343 21166.65 50.03 42867.44 47808.48 2014-12-09 18:03:00.000 343 21165.85 50.19 42867.51 47808.21 2014-12-09 18:04:00.000 343 21165.47 50.07 42867.72 47808.19 2014-12-09 18:05:00.000 343 21165.04 50.10 42867.63 47807.94 2014-12-09 18:06:00.000 343 21164.91 50.26 42867.63 47807.89 2014-12-09 18:07:00.000 343 21164.46 50.58 42867.74 47807.79 2014-12-09 18:08:00.000 343 21164.28 51.49 42867.60 47807.58 2014-12-09 18:09:00.000 343 21163.87 52.53 42867.48 47807.30 2014-12-09 18:10:00.000 343 21163.68 53.11 42867.70 47807.40 2014-12-09 18:11:00.000 343 21163.48 55.84 42867.28 47806.93 2014-12-09 18:12:00.000 343 21163.85 58.07 42867.21 47807.02 2014-12-09 18:13:00.000 343 21163.94 58.26 42867.38 47807.23 2014-12-09 18:14:00.000 343 21163.70 58.28 42867.35 47807.07 2014-12-09 18:15:00.000 343 21163.26 58.60 42867.58 47807.09 2014-12-09 18:16:00.000 343 21163.04 60.10 42867.29 47806.75 2014-12-09 18:17:00.000 343 21163.94 61.68 42867.16 47807.04 2014-12-09 18:18:00.000 343 21163.89 62.00 42867.43 47807.25 2014-12-09 18:19:00.000 343 21163.21 62.21 42867.59 47807.09 2014-12-09 18:20:00.000 343 21163.78 64.36 42867.60 47807.37 2014-12-09 18:21:00.000 343 21163.21 67.54 42867.24 47806.77 2014-12-09 18:22:00.000 343 21164.49 70.25 42867.46 47807.53 2014-12-09 18:23:00.000 343 21164.15 71.13 42867.76 47807.68 2014-12-09 18:24:00.000 343 21163.08 70.91 42868.24 47807.63 2014-12-09 18:25:00.000 343 21162.50 72.31 42868.51 47807.60 2014-12-09 18:26:00.000 343 21164.15 73.21 42868.35 47808.18 2014-12-09 18:27:00.000 343 21166.04 74.30 42867.70 47808.45 2014-12-09 18:28:00.000 343 21170.05 75.00 42867.29 47809.85 2014-12-09 18:29:00.000 343 21175.92 77.18 42867.49 47812.66 2014-12-09 18:30:00.000 343 21178.63 78.05 42867.27 47813.71 2014-12-09 18:31:00.000 343 21177.65 80.83 42867.39 47813.40 2014-12-09 18:32:00.000 343 21174.51 82.25 42868.29 47812.81 2014-12-09 18:33:00.000 343 21174.70 83.03 42867.71 47812.33 2014-12-09 18:34:00.000 343 21179.24 82.91 42867.48 47814.14 2014-12-09 18:35:00.000 343 21180.84 81.63 42867.52 47814.91 2014-12-09 18:36:00.000 343 21180.84 84.65 42866.95 47814.39 2014-12-09 18:37:00.000 343 21183.13 87.25 42866.80 47815.28 2014-12-09 18:38:00.000 343 21183.33 87.80 42866.30 47814.92 2014-12-09 18:39:00.000 343 21182.67 88.04 42866.24 47814.53 2014-12-09 18:40:00.000 343 21183.89 87.35 42866.53 47815.34 2014-12-09 18:41:00.000 343 21183.06 85.37 42867.36 47815.77 2014-12-09 18:42:00.000 343 21182.62 85.34 42867.32 47815.55 2014-12-09 18:43:00.000 343 21183.80 84.39 42867.60 47816.31 2014-12-09 18:44:00.000 343 21183.94 84.30 42867.82 47816.58 2014-12-09 18:45:00.000 343 21183.85 85.01 42867.29 47816.06 2014-12-09 18:46:00.000 343 21185.25 85.19 42867.31 47816.72 2014-12-09 18:47:00.000 343 21187.60 84.31 42867.58 47817.99 2014-12-09 18:48:00.000 343 21190.09 82.43 42866.84 47818.49 2014-12-09 18:49:00.000 343 21191.98 84.13 42865.68 47818.26 2014-12-09 18:50:00.000 343 21195.08 80.86 42866.57 47820.39 2014-12-09 18:51:00.000 343 21198.31 78.39 42867.35 47822.58 2014-12-09 18:52:00.000 343 21199.63 75.73 42867.13 47822.99 2014-12-09 18:53:00.000 343 21203.10 73.80 42866.77 47824.20 2014-12-09 18:54:00.000 343 21203.03 71.03 42866.08 47823.53 2014-12-09 18:55:00.000 343 21205.64 68.02 42866.46 47825.02 2014-12-09 18:56:00.000 343 21207.48 62.52 42867.72 47826.95 2014-12-09 18:57:00.000 343 21206.59 59.57 42867.94 47826.78 2014-12-09 18:58:00.000 343 21206.53 57.50 42867.56 47826.45 2014-12-09 18:59:00.000 343 21206.09 57.14 42866.30 47825.11 2014-12-09 19:00:00.000 343 21204.97 56.82 42866.07 47824.37 2014-12-09 19:01:00.000 343 21205.54 54.61 42866.71 47825.23 2014-12-09 19:02:00.000 343 21204.80 54.43 42865.81 47824.05 2014-12-09 19:03:00.000 343 21203.98 52.64 42865.98 47823.87 2014-12-09 19:04:00.000 343 21202.37 52.48 42865.00 47822.27 2014-12-09 19:05:00.000 343 21201.56 51.85 42865.17 47822.06 2014-12-09 19:06:00.000 343 21201.74 52.23 42864.68 47821.70 2014-12-09 19:07:00.000 343 21201.44 50.55 42864.44 47821.35 2014-12-09 19:08:00.000 343 21201.08 50.99 42863.91 47820.71 2014-12-09 19:09:00.000 343 21200.21 50.56 42863.68 47820.12 2014-12-09 19:10:00.000 343 21199.90 50.99 42863.76 47820.02 2014-12-09 19:11:00.000 343 21200.89 49.01 42864.01 47820.73 2014-12-09 19:12:00.000 343 21201.30 47.52 42864.08 47820.97 2014-12-09 19:13:00.000 343 21201.32 45.88 42863.89 47820.80 2014-12-09 19:14:00.000 343 21201.63 44.15 42863.75 47820.82 2014-12-09 19:15:00.000 343 21201.46 41.91 42863.88 47820.86 2014-12-09 19:16:00.000 343 21202.10 40.19 42864.01 47821.25 2014-12-09 19:17:00.000 343 21200.07 38.12 42864.53 47820.82 2014-12-09 19:18:00.000 343 21197.85 35.94 42864.29 47819.61 2014-12-09 19:19:00.000 343 21195.27 34.30 42864.34 47818.45 2014-12-09 19:20:00.000 343 21192.53 34.02 42864.32 47817.20 2014-12-09 19:21:00.000 343 21190.22 34.96 42863.87 47815.77 2014-12-09 19:22:00.000 343 21189.35 35.26 42863.70 47815.29 2014-12-09 19:23:00.000 343 21187.25 36.87 42863.98 47814.57 2014-12-09 19:24:00.000 343 21185.36 39.55 42863.26 47813.10 2014-12-09 19:25:00.000 343 21187.08 40.12 42862.91 47813.53 2014-12-09 19:26:00.000 343 21187.74 42.78 42862.96 47813.87 2014-12-09 19:27:00.000 343 21187.96 44.32 42863.07 47814.07 2014-12-09 19:28:00.000 343 21187.55 45.13 42863.05 47813.87 2014-12-09 19:29:00.000 343 21187.44 44.97 42863.22 47813.97 2014-12-09 19:30:00.000 343 21185.77 45.03 42863.39 47813.37 2014-12-09 19:31:00.000 343 21182.85 44.36 42863.12 47811.83 2014-12-09 19:32:00.000 343 21180.50 45.59 42863.24 47810.88 2014-12-09 19:33:00.000 343 21177.98 48.23 42862.92 47809.48 2014-12-09 19:34:00.000 343 21175.26 51.41 42862.96 47808.31 2014-12-09 19:35:00.000 343 21173.82 55.85 42862.77 47807.48 2014-12-09 19:36:00.000 343 21174.11 59.61 42862.70 47807.56 2014-12-09 19:37:00.000 343 21172.47 64.73 42862.58 47806.71 2014-12-09 19:38:00.000 343 21172.84 69.48 42862.55 47806.85 2014-12-09 19:39:00.000 343 21172.85 75.03 42861.54 47805.96 2014-12-09 19:40:00.000 343 21173.68 78.35 42861.80 47806.58 2014-12-09 19:41:00.000 343 21175.61 81.02 42862.10 47807.70 2014-12-09 19:42:00.000 343 21177.77 84.51 42861.88 47808.50 2014-12-09 19:43:00.000 343 21179.69 86.36 42861.71 47809.21 2014-12-09 19:44:00.000 343 21182.81 86.80 42862.12 47810.96 2014-12-09 19:45:00.000 343 21184.74 86.18 42862.37 47812.07 2014-12-09 19:46:00.000 343 21186.08 86.01 42862.24 47812.52 2014-12-09 19:47:00.000 343 21187.48 85.45 42862.30 47813.24 2014-12-09 19:48:00.000 343 21188.09 85.37 42862.33 47813.50 2014-12-09 19:49:00.000 343 21190.11 84.67 42862.56 47814.63 2014-12-09 19:50:00.000 343 21190.38 83.44 42862.90 47814.98 2014-12-09 19:51:00.000 343 21190.41 83.27 42862.85 47815.02 2014-12-09 19:52:00.000 343 21190.91 82.76 42862.69 47815.11 2014-12-09 19:53:00.000 343 21189.62 82.44 42862.37 47814.25 2014-12-09 19:54:00.000 343 21189.10 82.18 42862.45 47814.08 2014-12-09 19:55:00.000 343 21189.14 82.13 42862.69 47814.32 2014-12-09 19:56:00.000 343 21189.18 82.39 42862.77 47814.40 2014-12-09 19:57:00.000 343 21189.33 81.94 42863.07 47814.72 2014-12-09 19:58:00.000 343 21189.51 81.24 42862.94 47814.65 2014-12-09 19:59:00.000 343 21189.66 81.16 42863.21 47814.96 2014-12-09 20:00:00.000 343 21189.50 81.93 42863.08 47814.77 2014-12-09 20:01:00.000 343 21188.81 82.01 42862.89 47814.28 2014-12-09 20:02:00.000 343 21188.48 81.33 42862.84 47814.09 2014-12-09 20:03:00.000 343 21189.12 82.49 42862.71 47814.34 2014-12-09 20:04:00.000 343 21190.48 82.21 42862.63 47814.86 2014-12-09 20:05:00.000 343 21190.56 83.70 42862.50 47814.78 2014-12-09 20:06:00.000 343 21192.05 84.52 42862.30 47815.28 2014-12-09 20:07:00.000 343 21194.31 85.90 42862.07 47816.07 2014-12-09 20:08:00.000 343 21194.34 86.96 42862.12 47816.16 2014-12-09 20:09:00.000 343 21191.70 86.71 42862.22 47815.06 2014-12-09 20:10:00.000 343 21189.39 85.58 42862.04 47813.87 2014-12-09 20:11:00.000 343 21189.20 83.59 42862.59 47814.27 2014-12-09 20:12:00.000 343 21188.86 81.94 42862.75 47814.26 2014-12-09 20:13:00.000 343 21188.42 80.58 42862.56 47813.91 2014-12-09 20:14:00.000 343 21187.72 79.67 42862.22 47813.31 2014-12-09 20:15:00.000 343 21187.36 78.20 42862.65 47813.52 2014-12-09 20:16:00.000 343 21186.18 77.79 42862.37 47812.73 2014-12-09 20:17:00.000 343 21184.95 77.05 42862.45 47812.24 2014-12-09 20:18:00.000 343 21182.77 75.58 42862.89 47811.67 2014-12-09 20:19:00.000 343 21179.88 75.24 42862.94 47810.43 2014-12-09 20:20:00.000 343 21177.30 75.75 42862.65 47809.01 2014-12-09 20:21:00.000 343 21175.53 76.89 42862.76 47808.30 2014-12-09 20:22:00.000 343 21174.47 78.10 42862.63 47807.71 2014-12-09 20:23:00.000 343 21173.27 79.05 42862.74 47807.26 2014-12-09 20:24:00.000 343 21172.11 79.89 42862.62 47806.65 2014-12-09 20:25:00.000 343 21170.96 80.69 42862.70 47806.20 2014-12-09 20:26:00.000 343 21170.28 80.69 42862.70 47805.89 2014-12-09 20:27:00.000 343 21169.81 80.38 42863.00 47805.96 2014-12-09 20:28:00.000 343 21169.40 79.65 42862.93 47805.71 2014-12-09 20:29:00.000 343 21169.35 78.55 42863.13 47805.87 2014-12-09 20:30:00.000 343 21169.39 78.00 42863.37 47806.03 2014-12-09 20:31:00.000 343 21169.50 77.64 42863.18 47805.90 2014-12-09 20:32:00.000 343 21169.65 76.75 42863.31 47806.10 2014-12-09 20:33:00.000 343 21169.71 75.30 42863.23 47806.08 2014-12-09 20:34:00.000 343 21169.86 73.53 42863.50 47806.43 2014-12-09 20:35:00.000 343 21169.53 72.59 42863.32 47806.11 2014-12-09 20:36:00.000 343 21169.74 71.51 42863.40 47806.25 2014-12-09 20:37:00.000 343 21169.59 70.33 42863.58 47806.35 2014-12-09 20:38:00.000 343 21169.45 69.92 42863.41 47806.11 2014-12-09 20:39:00.000 343 21169.87 69.61 42863.30 47806.23 2014-12-09 20:40:00.000 343 21170.31 69.08 42863.17 47806.33 2014-12-09 20:41:00.000 343 21170.48 68.33 42863.22 47806.45 2014-12-09 20:42:00.000 343 21171.12 67.72 42863.33 47806.84 2014-12-09 20:43:00.000 343 21172.08 67.70 42863.44 47807.39 2014-12-09 20:44:00.000 343 21172.61 67.67 42863.16 47807.35 2014-12-09 20:45:00.000 343 21172.42 67.36 42862.99 47807.12 2014-12-09 20:46:00.000 343 21172.69 66.31 42863.34 47807.53 2014-12-09 20:47:00.000 343 21173.00 65.87 42863.16 47807.53 2014-12-09 20:48:00.000 343 21173.05 65.48 42863.18 47807.56 2014-12-09 20:49:00.000 343 21173.05 65.01 42863.18 47807.58 2014-12-09 20:50:00.000 343 21172.99 64.52 42863.02 47807.43 2014-12-09 20:51:00.000 343 21173.05 63.79 42862.95 47807.37 2014-12-09 20:52:00.000 343 21173.55 63.11 42863.26 47807.85 2014-12-09 20:53:00.000 343 21173.77 63.17 42863.23 47807.94 2014-12-09 20:54:00.000 343 21173.63 63.29 42862.87 47807.53 2014-12-09 20:55:00.000 343 21173.85 62.74 42862.98 47807.74 2014-12-09 20:56:00.000 343 21174.76 62.42 42863.17 47808.30 2014-12-09 20:57:00.000 343 21175.92 62.33 42863.12 47808.75 2014-12-09 20:58:00.000 343 21176.30 62.35 42863.04 47808.90 2014-12-09 20:59:00.000 343 21176.22 62.53 42862.76 47808.61 2014-12-09 21:00:00.000 343 21176.43 61.84 42863.08 47809.00 2014-12-09 21:01:00.000 343 21176.31 61.51 42863.07 47808.94 2014-12-09 21:02:00.000 343 21176.40 61.53 42863.00 47808.92 2014-12-09 21:03:00.000 343 21176.40 60.88 42862.98 47808.88 2014-12-09 21:04:00.000 343 21176.42 60.67 42862.90 47808.83 2014-12-09 21:05:00.000 343 21176.92 60.18 42863.08 47809.21 2014-12-09 21:06:00.000 343 21177.00 60.08 42862.96 47809.12 2014-12-09 21:07:00.000 343 21177.28 60.03 42862.95 47809.19 2014-12-09 21:08:00.000 343 21177.68 59.48 42862.97 47809.41 2014-12-09 21:09:00.000 343 21177.82 59.76 42862.81 47809.36 2014-12-09 21:10:00.000 343 21177.99 59.89 42862.80 47809.44 2014-12-09 21:11:00.000 343 21177.57 59.62 42862.94 47809.39 2014-12-09 21:12:00.000 343 21177.05 60.14 42862.86 47809.10 2014-12-09 21:13:00.000 343 21176.99 60.76 42862.70 47808.91 2014-12-09 21:14:00.000 343 21176.76 61.01 42862.76 47808.83 2014-12-09 21:15:00.000 343 21176.38 61.12 42862.75 47808.66 2014-12-09 21:16:00.000 343 21175.79 61.39 42862.54 47808.23 2014-12-09 21:17:00.000 343 21175.08 61.75 42862.58 47807.94 2014-12-09 21:18:00.000 343 21174.77 61.94 42862.88 47808.03 2014-12-09 21:19:00.000 343 21174.94 61.96 42862.68 47807.99 2014-12-09 21:20:00.000 343 21175.34 61.93 42862.73 47808.21 2014-12-09 21:21:00.000 343 21175.83 61.78 42862.71 47808.39 2014-12-09 21:22:00.000 343 21175.85 61.37 42862.65 47808.33 2014-12-09 21:23:00.000 343 21175.92 60.92 42862.76 47808.47 2014-12-09 21:24:00.000 343 21175.97 60.94 42862.77 47808.51 2014-12-09 21:25:00.000 343 21175.83 61.13 42862.73 47808.39 2014-12-09 21:26:00.000 343 21175.98 60.93 42862.71 47808.44 2014-12-09 21:27:00.000 343 21175.91 60.53 42862.67 47808.37 2014-12-09 21:28:00.000 343 21176.13 60.81 42862.36 47808.17 2014-12-09 21:29:00.000 343 21176.95 60.74 42862.57 47808.73 2014-12-09 21:30:00.000 343 21177.02 60.31 42862.80 47808.98 2014-12-09 21:31:00.000 343 21177.30 60.26 42862.49 47808.84 2014-12-09 21:32:00.000 343 21178.45 59.29 42862.69 47809.49 2014-12-09 21:33:00.000 343 21178.91 58.86 42862.80 47809.81 2014-12-09 21:34:00.000 343 21177.61 59.21 42862.66 47809.15 2014-12-09 21:35:00.000 343 21176.43 59.83 42862.60 47808.55 2014-12-09 21:36:00.000 343 21176.05 60.67 42862.51 47808.28 2014-12-09 21:37:00.000 343 21176.14 61.29 42862.46 47808.28 2014-12-09 21:38:00.000 343 21176.12 61.77 42862.40 47808.25 2014-12-09 21:39:00.000 343 21176.12 62.17 42862.35 47808.21 2014-12-09 21:40:00.000 343 21176.71 62.03 42862.35 47808.46 2014-12-09 21:41:00.000 343 21177.25 61.63 42862.42 47808.75 2014-12-09 21:42:00.000 343 21177.78 61.69 42862.33 47808.93 2014-12-09 21:43:00.000 343 21178.37 60.92 42862.46 47809.28 2014-12-09 21:44:00.000 343 21179.04 60.44 42862.58 47809.70 2014-12-09 21:45:00.000 343 21179.34 59.93 42862.49 47809.76 2014-12-09 21:46:00.000 343 21179.38 60.19 42862.17 47809.46 2014-12-09 21:47:00.000 343 21179.85 59.98 42862.10 47809.64 2014-12-09 21:48:00.000 343 21179.95 59.77 42862.21 47809.78 2014-12-09 21:49:00.000 343 21180.29 59.09 42862.32 47810.04 2014-12-09 21:50:00.000 343 21180.52 58.69 42862.36 47810.17 2014-12-09 21:51:00.000 343 21180.00 58.74 42862.29 47809.85 2014-12-09 21:52:00.000 343 21179.99 58.96 42862.42 47809.93 2014-12-09 21:53:00.000 343 21180.55 59.21 42862.39 47810.15 2014-12-09 21:54:00.000 343 21180.59 59.53 42862.32 47810.16 2014-12-09 21:55:00.000 343 21180.70 59.47 42862.42 47810.29 2014-12-09 21:56:00.000 343 21180.48 59.48 42862.46 47810.23 2014-12-09 21:57:00.000 343 21180.59 59.72 42862.25 47810.11 2014-12-09 21:58:00.000 343 21180.43 60.22 42861.98 47809.78 2014-12-09 21:59:00.000 343 21180.66 59.89 42862.49 47810.33 2014-12-09 22:00:00.000 343 21180.93 59.86 42862.19 47810.19 2014-12-09 22:01:00.000 343 21181.21 59.92 42862.19 47810.31 2014-12-09 22:02:00.000 343 21181.62 59.82 42862.21 47810.49 2014-12-09 22:03:00.000 343 21181.98 60.16 42862.07 47810.55 2014-12-09 22:04:00.000 343 21182.21 60.41 42862.08 47810.67 2014-12-09 22:05:00.000 343 21182.32 60.60 42862.16 47810.79 2014-12-09 22:06:00.000 343 21181.96 60.86 42861.97 47810.45 2014-12-09 22:07:00.000 343 21181.82 61.11 42862.05 47810.47 2014-12-09 22:08:00.000 343 21182.01 61.72 42862.25 47810.73 2014-12-09 22:09:00.000 343 21181.40 62.24 42861.99 47810.25 2014-12-09 22:10:00.000 343 21180.93 62.74 42861.86 47809.93 2014-12-09 22:11:00.000 343 21180.88 63.12 42862.18 47810.17 2014-12-09 22:12:00.000 343 21180.42 63.86 42861.95 47809.79 2014-12-09 22:13:00.000 343 21180.01 64.34 42861.78 47809.45 2014-12-09 22:14:00.000 343 21179.97 64.82 42862.03 47809.63 2014-12-09 22:15:00.000 343 21179.76 65.25 42862.08 47809.59 2014-12-09 22:16:00.000 343 21179.50 65.86 42861.92 47809.34 2014-12-09 22:17:00.000 343 21179.41 66.24 42861.92 47809.28 2014-12-09 22:18:00.000 343 21179.29 66.75 42862.10 47809.39 2014-12-09 22:19:00.000 343 21178.82 67.37 42861.95 47809.04 2014-12-09 22:20:00.000 343 21178.61 67.55 42861.93 47808.92 2014-12-09 22:21:00.000 343 21178.27 67.74 42862.05 47808.89 2014-12-09 22:22:00.000 343 21178.02 68.10 42862.04 47808.77 2014-12-09 22:23:00.000 343 21178.11 68.00 42862.28 47809.01 2014-12-09 22:24:00.000 343 21177.81 68.22 42862.20 47808.81 2014-12-09 22:25:00.000 343 21177.35 68.38 42862.18 47808.58 2014-12-09 22:26:00.000 343 21176.94 68.87 42862.34 47808.57 2014-12-09 22:27:00.000 343 21176.38 69.52 42862.12 47808.08 2014-12-09 22:28:00.000 343 21176.12 70.01 42862.23 47808.03 2014-12-09 22:29:00.000 343 21175.81 70.12 42862.28 47807.94 2014-12-09 22:30:00.000 343 21175.64 70.36 42862.34 47807.93 2014-12-09 22:31:00.000 343 21175.59 70.59 42862.23 47807.81 2014-12-09 22:32:00.000 343 21175.56 70.81 42862.29 47807.89 2014-12-09 22:33:00.000 343 21175.73 70.51 42862.42 47808.09 2014-12-09 22:34:00.000 343 21175.83 70.23 42862.46 47808.16 2014-12-09 22:35:00.000 343 21175.76 69.86 42862.30 47807.99 2014-12-09 22:36:00.000 343 21175.70 69.57 42862.70 47808.32 2014-12-09 22:37:00.000 343 21175.62 69.30 42862.72 47808.28 2014-12-09 22:38:00.000 343 21175.81 69.47 42862.62 47808.28 2014-12-09 22:39:00.000 343 21175.73 69.74 42862.52 47808.12 2014-12-09 22:40:00.000 343 21175.74 69.81 42862.50 47808.08 2014-12-09 22:41:00.000 343 21175.69 69.96 42862.62 47808.17 2014-12-09 22:42:00.000 343 21175.40 70.19 42862.53 47807.96 2014-12-09 22:43:00.000 343 21175.46 70.06 42862.55 47808.05 2014-12-09 22:44:00.000 343 21175.56 70.17 42862.41 47807.99 2014-12-09 22:45:00.000 343 21175.43 69.66 42862.47 47807.97 2014-12-09 22:46:00.000 343 21175.57 69.49 42862.46 47808.03 2014-12-09 22:47:00.000 343 21175.41 69.70 42862.25 47807.76 2014-12-09 22:48:00.000 343 21175.36 69.42 42862.40 47807.89 2014-12-09 22:49:00.000 343 21175.27 69.34 42862.49 47807.92 2014-12-09 22:50:00.000 343 21174.93 69.53 42862.35 47807.65 2014-12-09 22:51:00.000 343 21175.18 69.58 42862.30 47807.71 2014-12-09 22:52:00.000 343 21175.10 69.74 42862.00 47807.40 2014-12-09 22:53:00.000 343 21175.59 69.10 42862.48 47808.07 2014-12-09 22:54:00.000 343 21176.07 69.11 42862.39 47808.19 2014-12-09 22:55:00.000 343 21177.23 69.29 42862.40 47808.71 2014-12-09 22:56:00.000 343 21179.17 69.02 42862.31 47809.51 2014-12-09 22:57:00.000 343 21180.59 68.79 42862.12 47809.96 2014-12-09 22:58:00.000 343 21181.39 68.08 42862.01 47810.23 2014-12-09 22:59:00.000 343 21181.90 68.22 42861.82 47810.29 2014-12-09 23:00:00.000 343 21182.38 67.99 42862.30 47810.91 2014-12-09 23:01:00.000 343 21182.08 68.52 42862.06 47810.59 2014-12-09 23:02:00.000 343 21182.54 68.53 42862.10 47810.81 2014-12-09 23:03:00.000 343 21182.94 68.57 42862.14 47811.04 2014-12-09 23:04:00.000 343 21184.28 68.60 42862.08 47811.58 2014-12-09 23:05:00.000 343 21184.92 68.92 42862.03 47811.85 2014-12-09 23:06:00.000 343 21185.71 69.03 42861.97 47812.15 2014-12-09 23:07:00.000 343 21186.01 69.20 42861.89 47812.21 2014-12-09 23:08:00.000 343 21185.70 69.97 42861.94 47812.11 2014-12-09 23:09:00.000 343 21186.09 70.64 42862.00 47812.34 2014-12-09 23:10:00.000 343 21186.60 71.66 42861.74 47812.34 2014-12-09 23:11:00.000 343 21186.65 72.17 42861.62 47812.25 2014-12-09 23:12:00.000 343 21186.54 72.36 42861.65 47812.24 2014-12-09 23:13:00.000 343 21187.05 72.19 42861.68 47812.47 2014-12-09 23:14:00.000 343 21187.02 71.90 42861.42 47812.22 2014-12-09 23:15:00.000 343 21188.42 70.74 42861.71 47813.11 2014-12-09 23:16:00.000 343 21188.48 69.95 42861.71 47813.11 2014-12-09 23:17:00.000 343 21189.69 69.70 42861.40 47813.39 2014-12-09 23:18:00.000 343 21190.00 69.76 42861.56 47813.67 2014-12-09 23:19:00.000 343 21190.84 69.39 42861.47 47813.99 2014-12-09 23:20:00.000 343 21191.58 69.19 42861.12 47814.01 2014-12-09 23:21:00.000 343 21192.09 68.79 42861.21 47814.30 2014-12-09 23:22:00.000 343 21192.00 68.33 42861.16 47814.23 2014-12-09 23:23:00.000 343 21192.42 68.26 42861.14 47814.39 2014-12-09 23:24:00.000 343 21192.88 68.54 42861.08 47814.55 2014-12-09 23:25:00.000 343 21194.08 68.74 42860.99 47815.00 2014-12-09 23:26:00.000 343 21194.64 68.28 42860.96 47815.23 2014-12-09 23:27:00.000 343 21194.77 67.82 42861.06 47815.34 2014-12-09 23:28:00.000 343 21195.66 67.79 42861.26 47815.92 2014-12-09 23:29:00.000 343 21196.24 67.41 42861.33 47816.28 2014-12-09 23:30:00.000 343 21196.74 66.73 42861.26 47816.36 2014-12-09 23:31:00.000 343 21197.55 65.96 42861.06 47816.60 2014-12-09 23:32:00.000 343 21197.24 66.00 42860.80 47816.22 2014-12-09 23:33:00.000 343 21198.31 65.40 42860.85 47816.76 2014-12-09 23:34:00.000 343 21199.63 65.02 42860.81 47817.33 2014-12-09 23:35:00.000 343 21199.97 65.18 42860.45 47817.15 2014-12-09 23:36:00.000 343 21200.01 64.70 42860.07 47816.83 2014-12-09 23:37:00.000 343 21200.95 63.94 42860.09 47817.26 2014-12-09 23:38:00.000 343 21200.69 64.08 42859.96 47817.01 2014-12-09 23:39:00.000 343 21200.47 64.16 42859.70 47816.69 2014-12-09 23:40:00.000 343 21200.55 63.93 42859.56 47816.62 2014-12-09 23:41:00.000 343 21200.71 63.67 42859.12 47816.29 2014-12-09 23:42:00.000 343 21201.22 63.73 42859.01 47816.44 2014-12-09 23:43:00.000 343 21201.04 64.17 42858.71 47816.07 2014-12-09 23:44:00.000 343 21201.49 65.29 42858.83 47816.41 2014-12-09 23:45:00.000 343 21201.41 66.49 42858.56 47816.10 2014-12-09 23:46:00.000 343 21202.21 66.27 42858.68 47816.57 2014-12-09 23:47:00.000 343 21202.80 66.42 42858.78 47816.96 2014-12-09 23:48:00.000 343 21203.48 66.13 42859.13 47817.54 2014-12-09 23:49:00.000 343 21205.11 65.33 42859.17 47818.32 2014-12-09 23:50:00.000 343 21206.44 64.92 42859.39 47819.10 2014-12-09 23:51:00.000 343 21207.40 64.71 42859.34 47819.47 2014-12-09 23:52:00.000 343 21208.39 65.15 42858.92 47819.56 2014-12-09 23:53:00.000 343 21208.76 65.87 42858.53 47819.37 2014-12-09 23:54:00.000 343 21210.09 66.09 42858.52 47819.96 2014-12-09 23:55:00.000 343 21210.40 66.38 42858.26 47819.86 2014-12-09 23:56:00.000 343 21210.94 66.63 42858.15 47819.97 2014-12-09 23:57:00.000 343 21211.08 66.44 42858.25 47820.15 2014-12-09 23:58:00.000 343 21211.52 66.64 42858.20 47820.33 2014-12-09 23:59:00.000 343 21211.59 66.26 42858.14 47820.30