Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-24 00:00:00.000 358 21148.05 74.67 42874.48 47806.67 2014-12-24 00:01:00.000 358 21148.28 74.06 42874.49 47806.81 2014-12-24 00:02:00.000 358 21148.70 73.50 42874.50 47807.01 2014-12-24 00:03:00.000 358 21149.21 72.88 42874.47 47807.19 2014-12-24 00:04:00.000 358 21149.30 72.54 42874.60 47807.36 2014-12-24 00:05:00.000 358 21149.30 72.36 42874.48 47807.25 2014-12-24 00:06:00.000 358 21149.57 72.03 42874.32 47807.21 2014-12-24 00:07:00.000 358 21149.42 71.46 42874.32 47807.11 2014-12-24 00:08:00.000 358 21149.13 71.12 42874.20 47806.89 2014-12-24 00:09:00.000 358 21149.19 70.58 42874.13 47806.87 2014-12-24 00:10:00.000 358 21149.56 69.95 42874.16 47807.07 2014-12-24 00:11:00.000 358 21150.61 69.72 42874.12 47807.48 2014-12-24 00:12:00.000 358 21151.17 69.73 42874.02 47807.64 2014-12-24 00:13:00.000 358 21151.37 69.52 42874.04 47807.75 2014-12-24 00:14:00.000 358 21151.31 69.59 42873.88 47807.59 2014-12-24 00:15:00.000 358 21151.17 69.81 42873.83 47807.48 2014-12-24 00:16:00.000 358 21150.91 70.51 42873.78 47807.33 2014-12-24 00:17:00.000 358 21150.70 71.25 42873.72 47807.20 2014-12-24 00:18:00.000 358 21150.89 71.61 42873.64 47807.18 2014-12-24 00:19:00.000 358 21151.24 71.54 42873.69 47807.39 2014-12-24 00:20:00.000 358 21151.27 71.40 42873.55 47807.30 2014-12-24 00:21:00.000 358 21150.97 71.58 42873.52 47807.13 2014-12-24 00:22:00.000 358 21150.99 71.71 42873.58 47807.18 2014-12-24 00:23:00.000 358 21151.39 70.78 42873.77 47807.55 2014-12-24 00:24:00.000 358 21153.09 68.14 42873.96 47808.46 2014-12-24 00:25:00.000 358 21153.84 68.45 42873.64 47808.52 2014-12-24 00:26:00.000 358 21154.17 67.98 42873.77 47808.77 2014-12-24 00:27:00.000 358 21154.64 67.69 42873.69 47808.90 2014-12-24 00:28:00.000 358 21155.59 67.42 42873.43 47809.07 2014-12-24 00:29:00.000 358 21156.27 68.40 42873.29 47809.26 2014-12-24 00:30:00.000 358 21157.96 69.52 42873.03 47809.81 2014-12-24 00:31:00.000 358 21158.67 70.93 42872.76 47809.88 2014-12-24 00:32:00.000 358 21159.79 71.72 42872.88 47810.47 2014-12-24 00:33:00.000 358 21160.48 72.05 42872.76 47810.68 2014-12-24 00:34:00.000 358 21161.49 72.82 42872.65 47811.04 2014-12-24 00:35:00.000 358 21162.23 73.28 42872.70 47811.39 2014-12-24 00:36:00.000 358 21163.09 73.33 42872.77 47811.86 2014-12-24 00:37:00.000 358 21163.72 73.86 42872.66 47812.04 2014-12-24 00:38:00.000 358 21164.47 74.00 42872.45 47812.18 2014-12-24 00:39:00.000 358 21165.77 74.18 42872.22 47812.57 2014-12-24 00:40:00.000 358 21166.90 74.33 42872.20 47813.03 2014-12-24 00:41:00.000 358 21168.13 73.81 42872.28 47813.63 2014-12-24 00:42:00.000 358 21169.41 72.95 42872.06 47814.02 2014-12-24 00:43:00.000 358 21170.76 72.31 42872.02 47814.59 2014-12-24 00:44:00.000 358 21171.82 71.80 42871.90 47814.96 2014-12-24 00:45:00.000 358 21171.66 71.81 42871.64 47814.68 2014-12-24 00:46:00.000 358 21171.46 71.41 42871.62 47814.56 2014-12-24 00:47:00.000 358 21171.14 71.03 42871.63 47814.42 2014-12-24 00:48:00.000 358 21170.82 69.83 42871.65 47814.30 2014-12-24 00:49:00.000 358 21170.00 70.20 42871.53 47813.82 2014-12-24 00:50:00.000 358 21169.74 70.24 42871.67 47813.85 2014-12-24 00:51:00.000 358 21169.59 70.21 42871.39 47813.55 2014-12-24 00:52:00.000 358 21169.64 69.92 42871.22 47813.41 2014-12-24 00:53:00.000 358 21170.39 69.40 42871.51 47814.00 2014-12-24 00:54:00.000 358 21170.59 69.42 42871.29 47813.89 2014-12-24 00:55:00.000 358 21171.15 69.93 42871.04 47813.91 2014-12-24 00:56:00.000 358 21171.95 70.31 42870.92 47814.15 2014-12-24 00:57:00.000 358 21171.92 70.98 42870.70 47813.94 2014-12-24 00:58:00.000 358 21171.21 71.06 42870.79 47813.74 2014-12-24 00:59:00.000 358 21170.52 70.88 42870.73 47813.37 2014-12-24 01:00:00.000 358 21170.21 71.09 42870.58 47813.11 2014-12-24 01:01:00.000 358 21169.46 71.84 42870.39 47812.59 2014-12-24 01:02:00.000 358 21168.62 72.20 42870.29 47812.13 2014-12-24 01:03:00.000 358 21168.16 72.44 42870.15 47811.79 2014-12-24 01:04:00.000 358 21168.32 72.25 42869.95 47811.69 2014-12-24 01:05:00.000 358 21168.73 71.66 42869.91 47811.78 2014-12-24 01:06:00.000 358 21169.48 71.10 42869.90 47812.12 2014-12-24 01:07:00.000 358 21170.63 70.16 42869.96 47812.69 2014-12-24 01:08:00.000 358 21171.89 70.42 42870.05 47813.31 2014-12-24 01:09:00.000 358 21172.12 71.70 42869.66 47813.06 2014-12-24 01:10:00.000 358 21172.49 72.59 42869.44 47813.04 2014-12-24 01:11:00.000 358 21172.70 72.76 42869.33 47813.02 2014-12-24 01:12:00.000 358 21173.53 73.36 42869.19 47813.25 2014-12-24 01:13:00.000 358 21175.40 73.48 42869.06 47813.98 2014-12-24 01:14:00.000 358 21178.00 73.51 42869.02 47815.11 2014-12-24 01:15:00.000 358 21179.08 73.99 42868.96 47815.55 2014-12-24 01:16:00.000 358 21178.96 74.67 42868.70 47815.28 2014-12-24 01:17:00.000 358 21179.33 75.83 42868.43 47815.20 2014-12-24 01:18:00.000 358 21180.42 77.29 42868.19 47815.49 2014-12-24 01:19:00.000 358 21179.31 79.60 42868.08 47814.90 2014-12-24 01:20:00.000 358 21176.30 81.46 42868.10 47813.59 2014-12-24 01:21:00.000 358 21173.50 82.72 42868.04 47812.25 2014-12-24 01:22:00.000 358 21172.42 82.57 42868.13 47811.83 2014-12-24 01:23:00.000 358 21172.47 82.36 42868.25 47811.93 2014-12-24 01:24:00.000 358 21172.19 82.48 42868.31 47811.87 2014-12-24 01:25:00.000 358 21169.92 83.97 42868.16 47810.77 2014-12-24 01:26:00.000 358 21167.60 86.72 42868.04 47809.61 2014-12-24 01:27:00.000 358 21165.04 89.27 42867.95 47808.43 2014-12-24 01:28:00.000 358 21163.48 91.55 42867.80 47807.63 2014-12-24 01:29:00.000 358 21162.59 92.99 42867.64 47807.08 2014-12-24 01:30:00.000 358 21161.37 93.51 42867.77 47806.66 2014-12-24 01:31:00.000 358 21160.40 93.34 42867.92 47806.38 2014-12-24 01:32:00.000 358 21160.48 92.65 42868.15 47806.60 2014-12-24 01:33:00.000 358 21161.31 90.98 42868.39 47807.16 2014-12-24 01:34:00.000 358 21162.22 88.67 42868.65 47807.79 2014-12-24 01:35:00.000 358 21162.92 87.38 42868.65 47808.12 2014-12-24 01:36:00.000 358 21162.17 87.45 42868.21 47807.38 2014-12-24 01:37:00.000 358 21162.14 86.88 42868.51 47807.63 2014-12-24 01:38:00.000 358 21161.92 85.63 42868.60 47807.63 2014-12-24 01:39:00.000 358 21162.07 84.70 42868.49 47807.59 2014-12-24 01:40:00.000 358 21162.28 83.46 42868.32 47807.54 2014-12-24 01:41:00.000 358 21162.98 82.07 42868.37 47807.88 2014-12-24 01:42:00.000 358 21163.58 80.66 42868.55 47808.28 2014-12-24 01:43:00.000 358 21164.06 80.01 42868.56 47808.52 2014-12-24 01:44:00.000 358 21164.99 78.82 42868.54 47808.89 2014-12-24 01:45:00.000 358 21165.84 77.52 42868.62 47809.35 2014-12-24 01:46:00.000 358 21166.18 76.96 42868.44 47809.36 2014-12-24 01:47:00.000 358 21166.11 76.92 42868.32 47809.23 2014-12-24 01:48:00.000 358 21165.80 77.85 42868.05 47808.87 2014-12-24 01:49:00.000 358 21166.53 78.20 42867.86 47809.01 2014-12-24 01:50:00.000 358 21167.02 77.32 42867.98 47809.35 2014-12-24 01:51:00.000 358 21167.29 76.07 42868.10 47809.56 2014-12-24 01:52:00.000 358 21167.35 74.78 42868.13 47809.62 2014-12-24 01:53:00.000 358 21167.20 74.14 42868.20 47809.61 2014-12-24 01:54:00.000 358 21167.24 74.00 42868.36 47809.79 2014-12-24 01:55:00.000 358 21167.37 74.12 42868.29 47809.78 2014-12-24 01:56:00.000 358 21167.26 73.84 42868.22 47809.67 2014-12-24 01:57:00.000 358 21167.28 73.76 42868.09 47809.58 2014-12-24 01:58:00.000 358 21167.62 72.31 42868.12 47809.73 2014-12-24 01:59:00.000 358 21167.16 71.83 42868.05 47809.46 2014-12-24 02:00:00.000 358 21167.19 71.93 42867.94 47809.38 2014-12-24 02:01:00.000 358 21167.14 71.78 42868.03 47809.43 2014-12-24 02:02:00.000 358 21166.63 72.23 42868.03 47809.20 2014-12-24 02:03:00.000 358 21166.18 72.54 42868.04 47809.02 2014-12-24 02:04:00.000 358 21166.35 74.00 42867.49 47808.59 2014-12-24 02:05:00.000 358 21166.44 74.36 42867.52 47808.71 2014-12-24 02:06:00.000 358 21165.54 73.76 42867.82 47808.56 2014-12-24 02:07:00.000 358 21164.99 74.25 42867.71 47808.23 2014-12-24 02:08:00.000 358 21164.94 74.27 42867.77 47808.23 2014-12-24 02:09:00.000 358 21164.06 73.64 42867.60 47807.70 2014-12-24 02:10:00.000 358 21163.53 72.67 42867.52 47807.39 2014-12-24 02:11:00.000 358 21162.22 71.99 42867.44 47806.71 2014-12-24 02:12:00.000 358 21161.32 71.01 42867.39 47806.27 2014-12-24 02:13:00.000 358 21160.89 70.48 42867.25 47805.96 2014-12-24 02:14:00.000 358 21160.73 69.78 42867.16 47805.78 2014-12-24 02:15:00.000 358 21160.69 68.84 42867.32 47805.92 2014-12-24 02:16:00.000 358 21160.24 68.14 42867.14 47805.59 2014-12-24 02:17:00.000 358 21160.33 67.73 42867.16 47805.62 2014-12-24 02:18:00.000 358 21160.97 67.05 42867.22 47805.96 2014-12-24 02:19:00.000 358 21160.90 65.54 42867.42 47806.11 2014-12-24 02:20:00.000 358 21160.02 64.64 42867.52 47805.80 2014-12-24 02:21:00.000 358 21158.91 64.50 42867.29 47805.09 2014-12-24 02:22:00.000 358 21157.72 63.88 42867.18 47804.46 2014-12-24 02:23:00.000 358 21157.37 62.62 42867.21 47804.33 2014-12-24 02:24:00.000 358 21156.80 58.82 42867.56 47804.40 2014-12-24 02:25:00.000 358 21155.94 58.08 42867.43 47803.89 2014-12-24 02:26:00.000 358 21155.47 56.81 42867.56 47803.80 2014-12-24 02:27:00.000 358 21154.54 56.75 42867.36 47803.21 2014-12-24 02:28:00.000 358 21154.45 56.48 42867.27 47803.07 2014-12-24 02:29:00.000 358 21154.21 56.41 42867.29 47802.99 2014-12-24 02:30:00.000 358 21153.37 56.80 42866.97 47802.31 2014-12-24 02:31:00.000 358 21153.19 57.32 42866.86 47802.13 2014-12-24 02:32:00.000 358 21153.07 57.55 42866.89 47802.10 2014-12-24 02:33:00.000 358 21153.19 57.79 42866.80 47802.09 2014-12-24 02:34:00.000 358 21153.21 58.41 42866.71 47802.02 2014-12-24 02:35:00.000 358 21153.66 58.32 42866.87 47802.35 2014-12-24 02:36:00.000 358 21153.96 58.78 42866.74 47802.37 2014-12-24 02:37:00.000 358 21154.50 58.84 42866.67 47802.55 2014-12-24 02:38:00.000 358 21155.18 58.80 42866.65 47802.86 2014-12-24 02:39:00.000 358 21156.43 59.08 42866.58 47803.35 2014-12-24 02:40:00.000 358 21158.41 57.53 42866.79 47804.42 2014-12-24 02:41:00.000 358 21159.08 55.81 42866.89 47804.83 2014-12-24 02:42:00.000 358 21158.81 54.90 42866.97 47804.78 2014-12-24 02:43:00.000 358 21158.70 54.18 42867.12 47804.86 2014-12-24 02:44:00.000 358 21158.15 54.74 42866.90 47804.41 2014-12-24 02:45:00.000 358 21157.67 54.68 42866.95 47804.25 2014-12-24 02:46:00.000 358 21157.38 55.17 42866.99 47804.14 2014-12-24 02:47:00.000 358 21157.90 55.09 42866.91 47804.32 2014-12-24 02:48:00.000 358 21157.95 54.34 42866.98 47804.39 2014-12-24 02:49:00.000 358 21158.06 53.43 42867.09 47804.56 2014-12-24 02:50:00.000 358 21158.23 52.97 42867.00 47804.55 2014-12-24 02:51:00.000 358 21158.33 52.50 42866.86 47804.49 2014-12-24 02:52:00.000 358 21158.70 52.83 42866.78 47804.54 2014-12-24 02:53:00.000 358 21159.69 52.65 42866.82 47804.97 2014-12-24 02:54:00.000 358 21160.22 51.25 42867.18 47805.55 2014-12-24 02:55:00.000 358 21160.20 50.82 42867.36 47805.69 2014-12-24 02:56:00.000 358 21159.76 51.44 42866.67 47804.94 2014-12-24 02:57:00.000 358 21159.75 51.22 42866.69 47804.96 2014-12-24 02:58:00.000 358 21160.10 51.48 42866.76 47805.17 2014-12-24 02:59:00.000 358 21160.55 51.66 42866.52 47805.17 2014-12-24 03:00:00.000 358 21161.13 51.25 42866.49 47805.38 2014-12-24 03:01:00.000 358 21160.66 51.21 42866.41 47805.09 2014-12-24 03:02:00.000 358 21159.07 52.52 42866.20 47804.15 2014-12-24 03:03:00.000 358 21158.80 54.96 42866.23 47804.02 2014-12-24 03:04:00.000 358 21159.88 56.47 42866.04 47804.35 2014-12-24 03:05:00.000 358 21160.97 56.33 42865.84 47804.70 2014-12-24 03:06:00.000 358 21162.15 55.28 42866.43 47805.74 2014-12-24 03:07:00.000 358 21162.68 53.99 42866.59 47806.14 2014-12-24 03:08:00.000 358 21162.80 53.48 42866.60 47806.20 2014-12-24 03:09:00.000 358 21162.91 52.98 42866.36 47806.03 2014-12-24 03:10:00.000 358 21162.92 52.06 42866.54 47806.21 2014-12-24 03:11:00.000 358 21162.96 51.35 42866.80 47806.44 2014-12-24 03:12:00.000 358 21162.86 51.19 42866.67 47806.26 2014-12-24 03:13:00.000 358 21163.21 51.07 42866.72 47806.47 2014-12-24 03:14:00.000 358 21163.37 51.00 42866.69 47806.52 2014-12-24 03:15:00.000 358 21163.35 51.07 42866.35 47806.21 2014-12-24 03:16:00.000 358 21163.38 50.74 42866.38 47806.28 2014-12-24 03:17:00.000 358 21163.71 50.55 42866.39 47806.41 2014-12-24 03:18:00.000 358 21164.33 50.44 42866.18 47806.48 2014-12-24 03:19:00.000 358 21164.86 50.17 42866.09 47806.64 2014-12-24 03:20:00.000 358 21165.13 49.53 42866.26 47806.94 2014-12-24 03:21:00.000 358 21164.98 49.76 42866.31 47806.93 2014-12-24 03:22:00.000 358 21164.55 50.42 42865.92 47806.39 2014-12-24 03:23:00.000 358 21163.94 50.98 42865.80 47806.00 2014-12-24 03:24:00.000 358 21163.53 51.84 42865.91 47805.90 2014-12-24 03:25:00.000 358 21163.08 52.45 42866.01 47805.82 2014-12-24 03:26:00.000 358 21161.69 52.55 42865.96 47805.16 2014-12-24 03:27:00.000 358 21160.92 53.64 42865.80 47804.68 2014-12-24 03:28:00.000 358 21160.83 53.71 42865.69 47804.51 2014-12-24 03:29:00.000 358 21160.80 53.28 42865.69 47804.51 2014-12-24 03:30:00.000 358 21160.57 52.93 42865.79 47804.49 2014-12-24 03:31:00.000 358 21160.19 52.43 42865.98 47804.48 2014-12-24 03:32:00.000 358 21160.46 52.06 42866.05 47804.64 2014-12-24 03:33:00.000 358 21160.97 51.42 42866.06 47804.88 2014-12-24 03:34:00.000 358 21160.89 50.14 42866.15 47804.95 2014-12-24 03:35:00.000 358 21160.71 50.24 42866.09 47804.80 2014-12-24 03:36:00.000 358 21161.34 50.97 42866.01 47805.02 2014-12-24 03:37:00.000 358 21162.06 50.78 42865.73 47805.10 2014-12-24 03:38:00.000 358 21162.79 50.23 42866.01 47805.68 2014-12-24 03:39:00.000 358 21163.29 49.69 42866.19 47806.05 2014-12-24 03:40:00.000 358 21163.49 49.65 42865.98 47805.94 2014-12-24 03:41:00.000 358 21163.75 49.75 42865.88 47805.98 2014-12-24 03:42:00.000 358 21164.00 49.95 42865.98 47806.18 2014-12-24 03:43:00.000 358 21164.05 50.37 42865.88 47806.12 2014-12-24 03:44:00.000 358 21164.08 50.85 42865.74 47805.99 2014-12-24 03:45:00.000 358 21164.42 51.33 42865.99 47806.37 2014-12-24 03:46:00.000 358 21164.15 52.17 42865.68 47806.03 2014-12-24 03:47:00.000 358 21164.03 52.91 42865.40 47805.69 2014-12-24 03:48:00.000 358 21163.93 53.36 42865.62 47805.84 2014-12-24 03:49:00.000 358 21164.32 53.76 42865.77 47806.15 2014-12-24 03:50:00.000 358 21164.26 54.33 42865.27 47805.69 2014-12-24 03:51:00.000 358 21164.55 54.59 42865.47 47805.99 2014-12-24 03:52:00.000 358 21165.00 55.02 42865.72 47806.38 2014-12-24 03:53:00.000 358 21165.26 55.58 42865.58 47806.33 2014-12-24 03:54:00.000 358 21165.44 55.77 42865.60 47806.48 2014-12-24 03:55:00.000 358 21165.43 56.10 42865.57 47806.45 2014-12-24 03:56:00.000 358 21165.68 56.40 42865.65 47806.63 2014-12-24 03:57:00.000 358 21166.17 56.42 42865.75 47806.94 2014-12-24 03:58:00.000 358 21166.40 56.48 42865.64 47806.95 2014-12-24 03:59:00.000 358 21166.82 56.15 42865.66 47807.16 2014-12-24 04:00:00.000 358 21166.82 56.52 42865.46 47806.99 2014-12-24 04:01:00.000 358 21167.17 56.39 42865.58 47807.23 2014-12-24 04:02:00.000 358 21167.55 56.43 42865.81 47807.62 2014-12-24 04:03:00.000 358 21167.54 56.15 42865.99 47807.79 2014-12-24 04:04:00.000 358 21168.01 56.34 42865.88 47807.89 2014-12-24 04:05:00.000 358 21167.78 56.23 42865.88 47807.81 2014-12-24 04:06:00.000 358 21167.22 56.48 42865.70 47807.39 2014-12-24 04:07:00.000 358 21166.95 57.02 42865.72 47807.28 2014-12-24 04:08:00.000 358 21166.89 57.28 42865.81 47807.33 2014-12-24 04:09:00.000 358 21166.64 57.94 42865.59 47807.04 2014-12-24 04:10:00.000 358 21166.97 58.30 42865.81 47807.37 2014-12-24 04:11:00.000 358 21167.27 57.92 42866.04 47807.70 2014-12-24 04:12:00.000 358 21167.60 57.59 42866.05 47807.87 2014-12-24 04:13:00.000 358 21167.78 57.24 42865.91 47807.81 2014-12-24 04:14:00.000 358 21168.21 56.76 42866.13 47808.20 2014-12-24 04:15:00.000 358 21168.20 56.67 42865.72 47807.83 2014-12-24 04:16:00.000 358 21168.45 56.35 42865.89 47808.11 2014-12-24 04:17:00.000 358 21168.40 56.52 42865.96 47808.13 2014-12-24 04:18:00.000 358 21168.48 56.49 42865.90 47808.12 2014-12-24 04:19:00.000 358 21168.66 56.23 42865.72 47808.04 2014-12-24 04:20:00.000 358 21169.03 56.12 42865.77 47808.23 2014-12-24 04:21:00.000 358 21169.37 55.96 42865.91 47808.52 2014-12-24 04:22:00.000 358 21169.72 56.12 42865.91 47808.68 2014-12-24 04:23:00.000 358 21169.86 56.19 42865.79 47808.64 2014-12-24 04:24:00.000 358 21169.77 56.57 42865.74 47808.57 2014-12-24 04:25:00.000 358 21169.72 56.70 42865.72 47808.51 2014-12-24 04:26:00.000 358 21169.85 56.86 42865.92 47808.75 2014-12-24 04:27:00.000 358 21169.92 57.31 42865.76 47808.66 2014-12-24 04:28:00.000 358 21169.94 57.14 42865.63 47808.52 2014-12-24 04:29:00.000 358 21170.21 57.12 42865.68 47808.69 2014-12-24 04:30:00.000 358 21170.51 56.94 42865.67 47808.83 2014-12-24 04:31:00.000 358 21170.62 56.71 42865.67 47808.87 2014-12-24 04:32:00.000 358 21170.95 56.50 42865.91 47809.20 2014-12-24 04:33:00.000 358 21171.19 56.30 42866.09 47809.51 2014-12-24 04:34:00.000 358 21171.24 56.36 42865.87 47809.34 2014-12-24 04:35:00.000 358 21171.10 56.32 42865.82 47809.21 2014-12-24 04:36:00.000 358 21171.30 56.38 42865.91 47809.41 2014-12-24 04:37:00.000 358 21171.44 55.87 42866.25 47809.76 2014-12-24 04:38:00.000 358 21171.32 55.82 42866.07 47809.55 2014-12-24 04:39:00.000 358 21171.38 56.25 42865.78 47809.30 2014-12-24 04:40:00.000 358 21171.53 56.14 42865.86 47809.45 2014-12-24 04:41:00.000 358 21171.81 56.20 42865.83 47809.53 2014-12-24 04:42:00.000 358 21171.94 56.09 42865.87 47809.62 2014-12-24 04:43:00.000 358 21171.77 56.45 42865.72 47809.44 2014-12-24 04:44:00.000 358 21171.65 57.27 42865.45 47809.13 2014-12-24 04:45:00.000 358 21171.75 57.79 42865.30 47808.99 2014-12-24 04:46:00.000 358 21172.21 57.80 42865.44 47809.35 2014-12-24 04:47:00.000 358 21172.57 57.17 42865.72 47809.78 2014-12-24 04:48:00.000 358 21172.42 56.82 42865.61 47809.62 2014-12-24 04:49:00.000 358 21172.21 57.10 42865.47 47809.40 2014-12-24 04:50:00.000 358 21172.50 56.88 42865.85 47809.86 2014-12-24 04:51:00.000 358 21172.22 57.34 42865.58 47809.52 2014-12-24 04:52:00.000 358 21172.55 57.70 42865.54 47809.61 2014-12-24 04:53:00.000 358 21173.04 57.93 42865.68 47809.98 2014-12-24 04:54:00.000 358 21173.08 57.78 42865.56 47809.89 2014-12-24 04:55:00.000 358 21173.46 57.32 42865.72 47810.20 2014-12-24 04:56:00.000 358 21173.72 57.15 42865.57 47810.18 2014-12-24 04:57:00.000 358 21173.84 56.88 42865.87 47810.50 2014-12-24 04:58:00.000 358 21173.81 57.37 42865.57 47810.21 2014-12-24 04:59:00.000 358 21173.90 58.05 42865.21 47809.92 2014-12-24 05:00:00.000 358 21173.91 58.06 42865.17 47809.91 2014-12-24 05:01:00.000 358 21173.50 58.34 42865.07 47809.62 2014-12-24 05:02:00.000 358 21173.95 58.70 42865.54 47810.23 2014-12-24 05:03:00.000 358 21174.17 58.82 42865.33 47810.17 2014-12-24 05:04:00.000 358 21174.10 58.05 42865.28 47810.09 2014-12-24 05:05:00.000 358 21173.76 57.92 42865.52 47810.16 2014-12-24 05:06:00.000 358 21173.69 58.50 42865.33 47809.98 2014-12-24 05:07:00.000 358 21173.80 58.71 42865.20 47809.88 2014-12-24 05:08:00.000 358 21173.96 58.01 42865.52 47810.22 2014-12-24 05:09:00.000 358 21174.03 57.62 42865.55 47810.30 2014-12-24 05:10:00.000 358 21173.81 57.89 42865.29 47809.97 2014-12-24 05:11:00.000 358 21174.25 57.54 42865.63 47810.45 2014-12-24 05:12:00.000 358 21174.78 56.98 42865.97 47811.03 2014-12-24 05:13:00.000 358 21174.41 57.10 42865.13 47810.10 2014-12-24 05:14:00.000 358 21174.43 55.91 42865.61 47810.51 2014-12-24 05:15:00.000 358 21174.87 55.10 42865.97 47811.03 2014-12-24 05:16:00.000 358 21174.27 55.57 42865.37 47810.22 2014-12-24 05:17:00.000 358 21174.57 56.02 42865.77 47810.70 2014-12-24 05:18:00.000 358 21174.54 56.72 42865.60 47810.57 2014-12-24 05:19:00.000 358 21174.55 57.38 42865.28 47810.29 2014-12-24 05:20:00.000 358 21174.76 57.59 42865.41 47810.47 2014-12-24 05:21:00.000 358 21174.59 58.02 42865.17 47810.19 2014-12-24 05:22:00.000 358 21175.17 58.14 42865.38 47810.65 2014-12-24 05:23:00.000 358 21175.68 57.88 42865.57 47811.03 2014-12-24 05:24:00.000 358 21175.59 57.68 42865.76 47811.16 2014-12-24 05:25:00.000 358 21175.48 57.97 42865.42 47810.81 2014-12-24 05:26:00.000 358 21175.66 57.35 42865.70 47811.14 2014-12-24 05:27:00.000 358 21175.42 57.17 42865.61 47810.94 2014-12-24 05:28:00.000 358 21175.19 57.24 42865.61 47810.83 2014-12-24 05:29:00.000 358 21175.39 57.60 42865.40 47810.75 2014-12-24 05:30:00.000 358 21175.63 57.43 42865.43 47810.90 2014-12-24 05:31:00.000 358 21175.30 57.49 42865.55 47810.85 2014-12-24 05:32:00.000 358 21175.31 57.67 42865.29 47810.62 2014-12-24 05:33:00.000 358 21175.92 57.29 42865.40 47810.99 2014-12-24 05:34:00.000 358 21176.13 56.89 42865.62 47811.29 2014-12-24 05:35:00.000 358 21175.76 56.65 42865.61 47811.12 2014-12-24 05:36:00.000 358 21175.61 56.41 42865.52 47810.96 2014-12-24 05:37:00.000 358 21175.27 56.55 42865.57 47810.85 2014-12-24 05:38:00.000 358 21175.95 57.40 42865.40 47811.00 2014-12-24 05:39:00.000 358 21176.19 57.67 42865.24 47810.98 2014-12-24 05:40:00.000 358 21176.22 57.42 42865.40 47811.12 2014-12-24 05:41:00.000 358 21176.50 57.68 42865.61 47811.44 2014-12-24 05:42:00.000 358 21177.00 57.55 42865.47 47811.54 2014-12-24 05:43:00.000 358 21177.06 57.21 42865.55 47811.64 2014-12-24 05:44:00.000 358 21176.84 57.33 42865.52 47811.51 2014-12-24 05:45:00.000 358 21176.60 57.92 42865.33 47811.24 2014-12-24 05:46:00.000 358 21176.84 58.76 42865.23 47811.25 2014-12-24 05:47:00.000 358 21177.28 59.02 42865.36 47811.57 2014-12-24 05:48:00.000 358 21177.71 58.81 42865.49 47811.88 2014-12-24 05:49:00.000 358 21177.91 58.91 42865.33 47811.84 2014-12-24 05:50:00.000 358 21177.97 58.56 42865.44 47811.96 2014-12-24 05:51:00.000 358 21178.08 58.22 42865.50 47812.07 2014-12-24 05:52:00.000 358 21178.11 58.77 42865.16 47811.78 2014-12-24 05:53:00.000 358 21178.29 59.05 42865.20 47811.87 2014-12-24 05:54:00.000 358 21178.67 59.27 42865.43 47812.26 2014-12-24 05:55:00.000 358 21179.03 59.81 42865.14 47812.14 2014-12-24 05:56:00.000 358 21179.25 60.07 42865.38 47812.42 2014-12-24 05:57:00.000 358 21179.25 60.02 42865.39 47812.43 2014-12-24 05:58:00.000 358 21179.30 59.82 42865.38 47812.48 2014-12-24 05:59:00.000 358 21179.03 60.24 42865.36 47812.35 2014-12-24 06:00:00.000 358 21179.19 60.38 42865.28 47812.35 2014-12-24 06:01:00.000 358 21179.77 60.51 42865.36 47812.69 2014-12-24 06:02:00.000 358 21179.52 60.77 42865.13 47812.36 2014-12-24 06:03:00.000 358 21179.56 60.59 42865.47 47812.70 2014-12-24 06:04:00.000 358 21179.81 60.38 42865.49 47812.84 2014-12-24 06:05:00.000 358 21179.60 60.15 42865.57 47812.82 2014-12-24 06:06:00.000 358 21179.38 59.80 42865.56 47812.70 2014-12-24 06:07:00.000 358 21179.44 59.98 42865.19 47812.42 2014-12-24 06:08:00.000 358 21179.67 59.48 42865.47 47812.77 2014-12-24 06:09:00.000 358 21179.34 59.59 42865.36 47812.50 2014-12-24 06:10:00.000 358 21179.20 59.93 42865.53 47812.59 2014-12-24 06:11:00.000 358 21178.76 60.15 42865.53 47812.40 2014-12-24 06:12:00.000 358 21178.77 59.95 42864.95 47811.88 2014-12-24 06:13:00.000 358 21178.90 59.66 42865.35 47812.26 2014-12-24 06:14:00.000 358 21178.71 59.10 42865.92 47812.68 2014-12-24 06:15:00.000 358 21178.22 59.16 42865.52 47812.13 2014-12-24 06:16:00.000 358 21178.40 59.71 42865.23 47811.94 2014-12-24 06:17:00.000 358 21178.08 59.07 42865.56 47812.09 2014-12-24 06:18:00.000 358 21177.57 59.18 42865.40 47811.71 2014-12-24 06:19:00.000 358 21177.52 59.36 42865.36 47811.66 2014-12-24 06:20:00.000 358 21177.79 59.46 42865.34 47811.76 2014-12-24 06:21:00.000 358 21177.69 59.55 42865.25 47811.62 2014-12-24 06:22:00.000 358 21177.99 59.41 42865.57 47812.05 2014-12-24 06:23:00.000 358 21177.83 59.40 42865.55 47811.98 2014-12-24 06:24:00.000 358 21178.05 59.75 42865.47 47812.03 2014-12-24 06:25:00.000 358 21178.07 59.71 42865.43 47811.96 2014-12-24 06:26:00.000 358 21178.09 59.50 42865.52 47812.06 2014-12-24 06:27:00.000 358 21178.36 59.93 42865.59 47812.26 2014-12-24 06:28:00.000 358 21177.88 60.53 42865.34 47811.83 2014-12-24 06:29:00.000 358 21178.57 60.31 42865.37 47812.15 2014-12-24 06:30:00.000 358 21178.64 59.71 42865.53 47812.32 2014-12-24 06:31:00.000 358 21179.15 59.86 42865.31 47812.36 2014-12-24 06:32:00.000 358 21179.13 59.93 42865.34 47812.37 2014-12-24 06:33:00.000 358 21179.50 59.54 42865.50 47812.70 2014-12-24 06:34:00.000 358 21179.28 59.50 42865.43 47812.52 2014-12-24 06:35:00.000 358 21179.67 59.57 42865.47 47812.75 2014-12-24 06:36:00.000 358 21179.36 59.32 42865.37 47812.52 2014-12-24 06:37:00.000 358 21179.26 58.39 42865.48 47812.58 2014-12-24 06:38:00.000 358 21178.84 58.02 42865.53 47812.44 2014-12-24 06:39:00.000 358 21178.69 58.09 42865.68 47812.51 2014-12-24 06:40:00.000 358 21178.51 58.61 42865.59 47812.35 2014-12-24 06:41:00.000 358 21178.44 59.01 42865.56 47812.26 2014-12-24 06:42:00.000 358 21179.53 58.78 42865.75 47812.88 2014-12-24 06:43:00.000 358 21179.56 59.06 42865.60 47812.76 2014-12-24 06:44:00.000 358 21179.23 59.14 42865.37 47812.41 2014-12-24 06:45:00.000 358 21179.19 58.54 42865.42 47812.43 2014-12-24 06:46:00.000 358 21179.17 58.69 42865.29 47812.30 2014-12-24 06:47:00.000 358 21179.46 58.16 42865.46 47812.66 2014-12-24 06:48:00.000 358 21179.19 57.59 42865.56 47812.61 2014-12-24 06:49:00.000 358 21179.11 57.54 42865.64 47812.65 2014-12-24 06:50:00.000 358 21178.85 58.19 42865.33 47812.23 2014-12-24 06:51:00.000 358 21178.84 57.94 42865.49 47812.39 2014-12-24 06:52:00.000 358 21179.40 59.10 42865.36 47812.52 2014-12-24 06:53:00.000 358 21179.67 58.66 42865.32 47812.61 2014-12-24 06:54:00.000 358 21179.86 58.39 42865.39 47812.75 2014-12-24 06:55:00.000 358 21180.20 57.97 42865.69 47813.18 2014-12-24 06:56:00.000 358 21179.96 57.99 42865.44 47812.82 2014-12-24 06:57:00.000 358 21178.91 57.93 42865.19 47812.14 2014-12-24 06:58:00.000 358 21178.81 58.95 42865.65 47812.49 2014-12-24 06:59:00.000 358 21178.78 59.52 42865.60 47812.45 2014-12-24 07:00:00.000 358 21179.00 60.49 42865.26 47812.24 2014-12-24 07:01:00.000 358 21179.06 60.75 42865.27 47812.26 2014-12-24 07:02:00.000 358 21179.65 61.35 42865.24 47812.49 2014-12-24 07:03:00.000 358 21180.10 61.43 42864.82 47812.31 2014-12-24 07:04:00.000 358 21180.50 61.08 42864.83 47812.52 2014-12-24 07:05:00.000 358 21179.97 60.53 42864.97 47812.39 2014-12-24 07:06:00.000 358 21179.86 60.68 42864.83 47812.23 2014-12-24 07:07:00.000 358 21180.33 60.52 42864.75 47812.34 2014-12-24 07:08:00.000 358 21180.48 59.66 42865.02 47812.66 2014-12-24 07:09:00.000 358 21180.27 59.53 42865.06 47812.60 2014-12-24 07:10:00.000 358 21180.03 60.11 42864.52 47812.02 2014-12-24 07:11:00.000 358 21180.28 59.85 42864.72 47812.28 2014-12-24 07:12:00.000 358 21180.50 59.51 42864.89 47812.56 2014-12-24 07:13:00.000 358 21180.39 59.94 42864.57 47812.17 2014-12-24 07:14:00.000 358 21180.47 60.05 42864.76 47812.42 2014-12-24 07:15:00.000 358 21180.82 59.95 42865.03 47812.82 2014-12-24 07:16:00.000 358 21180.56 59.96 42864.32 47812.09 2014-12-24 07:17:00.000 358 21181.06 59.42 42864.52 47812.48 2014-12-24 07:18:00.000 358 21181.07 59.06 42864.42 47812.40 2014-12-24 07:19:00.000 358 21180.84 59.22 42864.07 47811.98 2014-12-24 07:20:00.000 358 21180.53 59.26 42864.05 47811.82 2014-12-24 07:21:00.000 358 21180.18 59.59 42863.92 47811.55 2014-12-24 07:22:00.000 358 21180.41 59.97 42863.72 47811.46 2014-12-24 07:23:00.000 358 21180.61 59.42 42863.95 47811.73 2014-12-24 07:24:00.000 358 21180.36 59.87 42863.92 47811.59 2014-12-24 07:25:00.000 358 21180.26 60.71 42863.87 47811.53 2014-12-24 07:26:00.000 358 21180.23 60.99 42863.92 47811.55 2014-12-24 07:27:00.000 358 21180.71 61.31 42863.79 47811.70 2014-12-24 07:28:00.000 358 21180.86 61.27 42863.36 47811.35 2014-12-24 07:29:00.000 358 21181.75 60.67 42863.79 47812.14 2014-12-24 07:30:00.000 358 21181.63 60.59 42863.79 47812.07 2014-12-24 07:31:00.000 358 21181.16 61.43 42863.46 47811.57 2014-12-24 07:32:00.000 358 21180.58 61.58 42863.38 47811.24 2014-12-24 07:33:00.000 358 21180.60 61.55 42863.31 47811.20 2014-12-24 07:34:00.000 358 21180.35 61.34 42863.14 47810.91 2014-12-24 07:35:00.000 358 21180.62 61.20 42863.47 47811.32 2014-12-24 07:36:00.000 358 21180.71 61.37 42863.10 47811.02 2014-12-24 07:37:00.000 358 21180.70 61.38 42863.08 47810.95 2014-12-24 07:38:00.000 358 21180.71 61.36 42863.32 47811.19 2014-12-24 07:39:00.000 358 21180.71 61.33 42863.09 47811.01 2014-12-24 07:40:00.000 358 21181.27 61.11 42863.08 47811.22 2014-12-24 07:41:00.000 358 21181.31 60.94 42863.15 47811.32 2014-12-24 07:42:00.000 358 21180.37 61.90 42862.86 47810.69 2014-12-24 07:43:00.000 358 21180.07 62.67 42862.41 47810.15 2014-12-24 07:44:00.000 358 21180.51 62.80 42862.66 47810.57 2014-12-24 07:45:00.000 358 21180.74 62.42 42863.05 47811.01 2014-12-24 07:46:00.000 358 21180.99 62.92 42862.77 47810.91 2014-12-24 07:47:00.000 358 21181.17 63.23 42862.28 47810.51 2014-12-24 07:48:00.000 358 21181.67 62.76 42862.68 47811.12 2014-12-24 07:49:00.000 358 21181.72 62.61 42862.77 47811.26 2014-12-24 07:50:00.000 358 21181.30 63.00 42862.25 47810.60 2014-12-24 07:51:00.000 358 21181.34 63.05 42862.37 47810.71 2014-12-24 07:52:00.000 358 21182.18 63.24 42862.68 47811.36 2014-12-24 07:53:00.000 358 21182.10 63.23 42862.61 47811.28 2014-12-24 07:54:00.000 358 21182.16 62.83 42862.71 47811.39 2014-12-24 07:55:00.000 358 21181.95 63.13 42862.63 47811.23 2014-12-24 07:56:00.000 358 21181.77 63.92 42862.51 47811.08 2014-12-24 07:57:00.000 358 21181.85 64.72 42862.36 47810.97 2014-12-24 07:58:00.000 358 21181.83 65.76 42862.51 47811.08 2014-12-24 07:59:00.000 358 21183.19 64.49 42862.83 47811.97 2014-12-24 08:00:00.000 358 21183.39 63.18 42862.39 47811.68 2014-12-24 08:01:00.000 358 21183.35 63.29 42862.51 47811.76 2014-12-24 08:02:00.000 358 21182.84 64.17 42862.52 47811.55 2014-12-24 08:03:00.000 358 21182.71 64.43 42862.79 47811.71 2014-12-24 08:04:00.000 358 21182.95 64.11 42862.91 47811.92 2014-12-24 08:05:00.000 358 21182.92 64.19 42862.78 47811.82 2014-12-24 08:06:00.000 358 21183.01 63.98 42862.56 47811.66 2014-12-24 08:07:00.000 358 21182.27 65.82 42862.42 47811.18 2014-12-24 08:08:00.000 358 21182.32 65.77 42862.45 47811.23 2014-12-24 08:09:00.000 358 21182.38 65.45 42862.32 47811.13 2014-12-24 08:10:00.000 358 21182.32 65.00 42862.45 47811.24 2014-12-24 08:11:00.000 358 21182.14 64.72 42862.34 47811.06 2014-12-24 08:12:00.000 358 21181.68 65.28 42862.28 47810.80 2014-12-24 08:13:00.000 358 21181.40 66.21 42862.37 47810.74 2014-12-24 08:14:00.000 358 21181.28 66.72 42862.24 47810.56 2014-12-24 08:15:00.000 358 21181.05 66.62 42862.26 47810.50 2014-12-24 08:16:00.000 358 21181.16 67.46 42862.33 47810.60 2014-12-24 08:17:00.000 358 21180.78 70.26 42861.92 47810.06 2014-12-24 08:18:00.000 358 21181.33 68.52 42862.00 47810.35 2014-12-24 08:19:00.000 358 21182.07 66.83 42862.43 47811.09 2014-12-24 08:20:00.000 358 21182.40 66.61 42862.25 47811.11 2014-12-24 08:21:00.000 358 21182.57 67.21 42861.78 47810.75 2014-12-24 08:22:00.000 358 21183.18 68.11 42861.75 47810.98 2014-12-24 08:23:00.000 358 21183.65 66.82 42862.04 47811.47 2014-12-24 08:24:00.000 358 21183.85 66.10 42861.65 47811.20 2014-12-24 08:25:00.000 358 21183.90 65.94 42861.84 47811.34 2014-12-24 08:26:00.000 358 21183.74 65.60 42862.06 47811.45 2014-12-24 08:27:00.000 358 21183.34 64.96 42861.85 47811.12 2014-12-24 08:28:00.000 358 21183.09 65.42 42861.69 47810.84 2014-12-24 08:29:00.000 358 21183.18 66.08 42861.69 47810.92 2014-12-24 08:30:00.000 358 21183.26 66.75 42861.32 47810.63 2014-12-24 08:31:00.000 358 21183.59 66.87 42861.49 47810.93 2014-12-24 08:32:00.000 358 21183.56 67.06 42861.46 47810.91 2014-12-24 08:33:00.000 358 21183.82 66.70 42861.33 47810.92 2014-12-24 08:34:00.000 358 21184.14 66.42 42861.12 47810.84 2014-12-24 08:35:00.000 358 21184.32 66.20 42861.08 47810.89 2014-12-24 08:36:00.000 358 21184.45 66.67 42861.04 47810.91 2014-12-24 08:37:00.000 358 21184.66 66.43 42861.03 47811.03 2014-12-24 08:38:00.000 358 21183.75 66.99 42860.45 47810.08 2014-12-24 08:39:00.000 358 21184.21 65.58 42860.89 47810.67 2014-12-24 08:40:00.000 358 21184.57 66.54 42860.48 47810.48 2014-12-24 08:41:00.000 358 21184.25 67.62 42860.08 47809.97 2014-12-24 08:42:00.000 358 21184.46 67.47 42860.38 47810.32 2014-12-24 08:43:00.000 358 21184.62 68.03 42860.30 47810.34 2014-12-24 08:44:00.000 358 21184.48 68.81 42859.83 47809.86 2014-12-24 08:45:00.000 358 21184.40 68.20 42859.92 47809.90 2014-12-24 08:46:00.000 358 21184.68 67.61 42860.26 47810.31 2014-12-24 08:47:00.000 358 21184.74 67.83 42859.98 47810.10 2014-12-24 08:48:00.000 358 21184.47 68.48 42859.56 47809.61 2014-12-24 08:49:00.000 358 21184.80 68.24 42859.67 47809.84 2014-12-24 08:50:00.000 358 21184.89 67.69 42859.72 47809.93 2014-12-24 08:51:00.000 358 21184.79 66.59 42859.39 47809.59 2014-12-24 08:52:00.000 358 21185.69 66.37 42859.60 47810.18 2014-12-24 08:53:00.000 358 21185.28 68.03 42859.09 47809.56 2014-12-24 08:54:00.000 358 21185.01 66.82 42859.34 47809.61 2014-12-24 08:55:00.000 358 21185.27 66.25 42859.64 47810.01 2014-12-24 08:56:00.000 358 21185.36 66.26 42859.57 47809.97 2014-12-24 08:57:00.000 358 21185.12 66.32 42859.35 47809.69 2014-12-24 08:58:00.000 358 21184.78 66.78 42858.86 47809.11 2014-12-24 08:59:00.000 358 21184.81 66.39 42859.04 47809.30 2014-12-24 09:00:00.000 358 21184.85 65.95 42859.05 47809.34 2014-12-24 09:01:00.000 358 21184.48 65.73 42858.89 47808.99 2014-12-24 09:02:00.000 358 21184.41 66.05 42858.86 47808.94 2014-12-24 09:03:00.000 358 21184.37 65.29 42859.07 47809.11 2014-12-24 09:04:00.000 358 21184.29 64.59 42859.22 47809.19 2014-12-24 09:05:00.000 358 21184.38 64.87 42858.93 47809.00 2014-12-24 09:06:00.000 358 21184.41 64.66 42859.10 47809.14 2014-12-24 09:07:00.000 358 21184.59 63.87 42859.19 47809.30 2014-12-24 09:08:00.000 358 21184.15 63.27 42859.13 47809.08 2014-12-24 09:09:00.000 358 21183.92 63.10 42858.94 47808.82 2014-12-24 09:10:00.000 358 21183.40 63.03 42858.90 47808.54 2014-12-24 09:11:00.000 358 21183.01 63.02 42859.05 47808.48 2014-12-24 09:12:00.000 358 21182.54 63.44 42858.81 47808.01 2014-12-24 09:13:00.000 358 21182.15 63.33 42858.81 47807.87 2014-12-24 09:14:00.000 358 21181.86 63.76 42858.92 47807.85 2014-12-24 09:15:00.000 358 21181.43 63.77 42858.73 47807.49 2014-12-24 09:16:00.000 358 21180.86 64.45 42858.66 47807.15 2014-12-24 09:17:00.000 358 21180.24 65.85 42858.57 47806.80 2014-12-24 09:18:00.000 358 21180.19 66.07 42858.85 47807.07 2014-12-24 09:19:00.000 358 21180.14 66.60 42858.50 47806.68 2014-12-24 09:20:00.000 358 21180.11 66.34 42858.48 47806.68 2014-12-24 09:21:00.000 358 21179.81 66.50 42858.21 47806.32 2014-12-24 09:22:00.000 358 21180.01 66.98 42858.22 47806.41 2014-12-24 09:23:00.000 358 21180.34 67.78 42858.10 47806.46 2014-12-24 09:24:00.000 358 21180.83 67.69 42857.45 47806.09 2014-12-24 09:25:00.000 358 21181.81 64.95 42858.22 47807.19 2014-12-24 09:26:00.000 358 21181.48 62.09 42858.43 47807.25 2014-12-24 09:27:00.000 358 21180.67 60.56 42858.49 47806.93 2014-12-24 09:28:00.000 358 21179.46 59.70 42858.56 47806.47 2014-12-24 09:29:00.000 358 21177.95 63.16 42857.84 47805.13 2014-12-24 09:30:00.000 358 21177.71 63.05 42858.09 47805.27 2014-12-24 09:31:00.000 358 21176.96 65.51 42857.72 47804.62 2014-12-24 09:32:00.000 358 21176.76 65.88 42857.56 47804.38 2014-12-24 09:33:00.000 358 21177.45 64.83 42857.86 47804.95 2014-12-24 09:34:00.000 358 21177.31 65.27 42857.86 47804.89 2014-12-24 09:35:00.000 358 21177.19 64.35 42857.87 47804.85 2014-12-24 09:36:00.000 358 21177.12 63.33 42857.42 47804.42 2014-12-24 09:37:00.000 358 21176.89 63.74 42857.50 47804.37 2014-12-24 09:38:00.000 358 21176.74 64.30 42857.70 47804.49 2014-12-24 09:39:00.000 358 21175.77 64.86 42857.26 47803.67 2014-12-24 09:40:00.000 358 21174.66 65.33 42857.46 47803.34 2014-12-24 09:41:00.000 358 21173.93 66.09 42857.50 47803.04 2014-12-24 09:42:00.000 358 21174.07 66.18 42857.38 47803.01 2014-12-24 09:43:00.000 358 21174.23 66.82 42857.30 47803.00 2014-12-24 09:44:00.000 358 21173.84 66.77 42857.47 47802.98 2014-12-24 09:45:00.000 358 21173.87 67.64 42856.99 47802.58 2014-12-24 09:46:00.000 358 21174.38 67.55 42856.87 47802.66 2014-12-24 09:47:00.000 358 21174.59 67.56 42857.09 47802.93 2014-12-24 09:48:00.000 358 21175.30 65.60 42857.15 47803.33 2014-12-24 09:49:00.000 358 21175.02 64.29 42857.01 47803.08 2014-12-24 09:50:00.000 358 21174.46 63.80 42857.33 47803.13 2014-12-24 09:51:00.000 358 21173.76 63.94 42857.14 47802.67 2014-12-24 09:52:00.000 358 21174.53 64.88 42857.10 47802.96 2014-12-24 09:53:00.000 358 21174.44 63.88 42857.12 47802.95 2014-12-24 09:54:00.000 358 21173.34 64.29 42856.91 47802.29 2014-12-24 09:55:00.000 358 21173.02 64.33 42857.38 47802.54 2014-12-24 09:56:00.000 358 21174.06 62.40 42857.68 47803.25 2014-12-24 09:57:00.000 358 21174.55 60.82 42857.44 47803.28 2014-12-24 09:58:00.000 358 21174.50 61.46 42856.90 47802.76 2014-12-24 09:59:00.000 358 21174.56 60.92 42857.31 47803.18 2014-12-24 10:00:00.000 358 21173.81 60.12 42857.25 47802.77 2014-12-24 10:01:00.000 358 21172.52 60.89 42857.04 47801.99 2014-12-24 10:02:00.000 358 21171.85 61.78 42857.44 47802.07 2014-12-24 10:03:00.000 358 21171.36 63.34 42857.24 47801.69 2014-12-24 10:04:00.000 358 21170.94 64.46 42856.55 47800.87 2014-12-24 10:05:00.000 358 21171.11 64.43 42857.15 47801.45 2014-12-24 10:06:00.000 358 21171.30 63.57 42857.26 47801.67 2014-12-24 10:07:00.000 358 21171.27 63.64 42856.81 47801.24 2014-12-24 10:08:00.000 358 21171.47 63.20 42857.16 47801.62 2014-12-24 10:09:00.000 358 21171.60 62.10 42857.25 47801.72 2014-12-24 10:10:00.000 358 21171.14 61.54 42856.98 47801.29 2014-12-24 10:11:00.000 358 21170.72 61.61 42856.68 47800.86 2014-12-24 10:12:00.000 358 21170.10 60.94 42856.56 47800.45 2014-12-24 10:13:00.000 358 21170.29 60.48 42857.00 47800.92 2014-12-24 10:14:00.000 358 21170.17 59.95 42856.98 47800.86 2014-12-24 10:15:00.000 358 21169.52 60.18 42855.95 47799.64 2014-12-24 10:16:00.000 358 21169.73 58.84 42856.77 47800.48 2014-12-24 10:17:00.000 358 21170.00 58.68 42856.70 47800.53 2014-12-24 10:18:00.000 358 21169.94 58.20 42856.55 47800.40 2014-12-24 10:19:00.000 358 21170.32 57.56 42856.63 47800.57 2014-12-24 10:20:00.000 358 21170.21 57.44 42856.94 47800.81 2014-12-24 10:21:00.000 358 21169.67 56.99 42856.89 47800.56 2014-12-24 10:22:00.000 358 21169.54 57.59 42856.51 47800.19 2014-12-24 10:23:00.000 358 21169.26 57.82 42856.90 47800.39 2014-12-24 10:24:00.000 358 21169.10 57.67 42856.95 47800.37 2014-12-24 10:25:00.000 358 21168.84 57.37 42856.81 47800.04 2014-12-24 10:26:00.000 358 21169.05 56.83 42857.23 47800.53 2014-12-24 10:27:00.000 358 21169.03 56.72 42857.13 47800.49 2014-12-24 10:28:00.000 358 21169.14 55.52 42857.42 47800.79 2014-12-24 10:29:00.000 358 21169.06 55.50 42857.31 47800.67 2014-12-24 10:30:00.000 358 21169.14 55.70 42857.17 47800.58 2014-12-24 10:31:00.000 358 21169.00 54.87 42857.88 47801.14 2014-12-24 10:32:00.000 358 21168.14 55.67 42857.65 47800.58 2014-12-24 10:33:00.000 358 21167.76 56.29 42857.54 47800.27 2014-12-24 10:34:00.000 358 21167.99 55.67 42857.66 47800.48 2014-12-24 10:35:00.000 358 21167.90 55.93 42857.54 47800.33 2014-12-24 10:36:00.000 358 21168.25 54.80 42858.11 47801.01 2014-12-24 10:37:00.000 358 21167.73 55.08 42858.20 47800.88 2014-12-24 10:38:00.000 358 21166.38 56.68 42857.86 47799.96 2014-12-24 10:39:00.000 358 21165.54 58.25 42858.06 47799.78 2014-12-24 10:40:00.000 358 21165.23 58.89 42858.22 47799.77 2014-12-24 10:41:00.000 358 21164.50 59.19 42858.07 47799.30 2014-12-24 10:42:00.000 358 21165.52 58.24 42858.61 47800.25 2014-12-24 10:43:00.000 358 21165.65 57.87 42858.65 47800.35 2014-12-24 10:44:00.000 358 21164.97 59.43 42858.50 47799.90 2014-12-24 10:45:00.000 358 21164.73 60.30 42858.72 47799.98 2014-12-24 10:46:00.000 358 21164.95 60.56 42859.34 47800.63 2014-12-24 10:47:00.000 358 21164.95 61.03 42859.14 47800.50 2014-12-24 10:48:00.000 358 21165.24 61.13 42858.99 47800.47 2014-12-24 10:49:00.000 358 21165.46 60.99 42859.32 47800.88 2014-12-24 10:50:00.000 358 21165.45 60.26 42859.37 47800.89 2014-12-24 10:51:00.000 358 21165.41 59.82 42859.41 47800.85 2014-12-24 10:52:00.000 358 21165.03 60.38 42859.75 47800.99 2014-12-24 10:53:00.000 358 21164.39 62.11 42859.44 47800.49 2014-12-24 10:54:00.000 358 21163.88 62.95 42859.47 47800.27 2014-12-24 10:55:00.000 358 21163.98 62.82 42859.70 47800.51 2014-12-24 10:56:00.000 358 21164.72 63.35 42859.81 47800.94 2014-12-24 10:57:00.000 358 21165.95 63.10 42859.86 47801.54 2014-12-24 10:58:00.000 358 21166.67 62.95 42859.63 47801.67 2014-12-24 10:59:00.000 358 21166.98 61.65 42859.47 47801.67 2014-12-24 11:00:00.000 358 21167.13 60.69 42859.76 47802.00 2014-12-24 11:01:00.000 358 21166.60 60.75 42859.55 47801.56 2014-12-24 11:02:00.000 358 21167.23 60.24 42859.64 47801.92 2014-12-24 11:03:00.000 358 21166.81 60.43 42859.85 47801.94 2014-12-24 11:04:00.000 358 21166.19 61.17 42859.65 47801.48 2014-12-24 11:05:00.000 358 21165.26 62.60 42859.35 47800.79 2014-12-24 11:06:00.000 358 21165.39 62.47 42859.87 47801.32 2014-12-24 11:07:00.000 358 21165.72 61.88 42859.98 47801.55 2014-12-24 11:08:00.000 358 21165.87 61.18 42859.72 47801.42 2014-12-24 11:09:00.000 358 21166.13 60.57 42859.74 47801.53 2014-12-24 11:10:00.000 358 21166.24 60.15 42859.92 47801.75 2014-12-24 11:11:00.000 358 21166.33 59.94 42859.72 47801.61 2014-12-24 11:12:00.000 358 21166.27 60.04 42859.91 47801.77 2014-12-24 11:13:00.000 358 21166.38 59.81 42859.88 47801.76 2014-12-24 11:14:00.000 358 21166.59 58.52 42860.18 47802.13 2014-12-24 11:15:00.000 358 21166.78 57.47 42859.59 47801.67 2014-12-24 11:16:00.000 358 21166.91 56.33 42860.03 47802.13 2014-12-24 11:17:00.000 358 21166.95 56.00 42859.99 47802.11 2014-12-24 11:18:00.000 358 21167.11 55.65 42859.94 47802.12 2014-12-24 11:19:00.000 358 21166.59 54.97 42860.09 47802.05 2014-12-24 11:20:00.000 358 21166.12 55.27 42859.47 47801.27 2014-12-24 11:21:00.000 358 21166.37 54.19 42859.93 47801.82 2014-12-24 11:22:00.000 358 21165.66 54.89 42860.17 47801.72 2014-12-24 11:23:00.000 358 21165.88 56.99 42859.25 47800.99 2014-12-24 11:24:00.000 358 21165.68 57.49 42859.65 47801.25 2014-12-24 11:25:00.000 358 21166.28 55.21 42860.19 47801.98 2014-12-24 11:26:00.000 358 21167.07 53.82 42860.35 47802.51 2014-12-24 11:27:00.000 358 21166.39 54.52 42859.76 47801.69 2014-12-24 11:28:00.000 358 21166.77 55.11 42859.80 47801.88 2014-12-24 11:29:00.000 358 21166.95 55.90 42859.95 47802.10 2014-12-24 11:30:00.000 358 21166.38 56.89 42859.99 47801.89 2014-12-24 11:31:00.000 358 21166.42 57.54 42860.20 47802.08 2014-12-24 11:32:00.000 358 21166.65 57.82 42859.98 47801.99 2014-12-24 11:33:00.000 358 21167.87 55.98 42860.42 47802.90 2014-12-24 11:34:00.000 358 21167.64 55.82 42860.57 47802.92 2014-12-24 11:35:00.000 358 21167.17 55.75 42860.46 47802.63 2014-12-24 11:36:00.000 358 21167.42 55.57 42860.70 47802.95 2014-12-24 11:37:00.000 358 21167.45 55.84 42860.63 47802.92 2014-12-24 11:38:00.000 358 21167.53 56.48 42860.36 47802.72 2014-12-24 11:39:00.000 358 21167.89 56.71 42860.41 47802.90 2014-12-24 11:40:00.000 358 21168.11 57.32 42860.50 47803.10 2014-12-24 11:41:00.000 358 21168.23 57.73 42860.20 47802.89 2014-12-24 11:42:00.000 358 21168.62 56.66 42860.71 47803.44 2014-12-24 11:43:00.000 358 21169.26 54.88 42860.87 47803.86 2014-12-24 11:44:00.000 358 21169.33 54.09 42860.85 47803.89 2014-12-24 11:45:00.000 358 21169.73 53.67 42860.65 47803.90 2014-12-24 11:46:00.000 358 21170.65 52.98 42860.79 47804.48 2014-12-24 11:47:00.000 358 21170.71 52.42 42861.01 47804.70 2014-12-24 11:48:00.000 358 21170.13 52.28 42860.48 47803.95 2014-12-24 11:49:00.000 358 21170.77 51.35 42860.53 47804.29 2014-12-24 11:50:00.000 358 21171.42 50.25 42860.74 47804.78 2014-12-24 11:51:00.000 358 21171.24 50.21 42860.52 47804.51 2014-12-24 11:52:00.000 358 21171.03 51.30 42860.37 47804.27 2014-12-24 11:53:00.000 358 21170.51 52.48 42860.32 47803.99 2014-12-24 11:54:00.000 358 21170.22 52.87 42860.11 47803.67 2014-12-24 11:55:00.000 358 21170.25 52.89 42860.33 47803.88 2014-12-24 11:56:00.000 358 21170.13 52.42 42860.43 47803.90 2014-12-24 11:57:00.000 358 21171.07 51.17 42860.31 47804.22 2014-12-24 11:58:00.000 358 21171.57 49.83 42860.33 47804.46 2014-12-24 11:59:00.000 358 21171.86 47.83 42860.64 47804.88 2014-12-24 12:00:00.000 358 21171.02 46.87 42860.53 47804.40 2014-12-24 12:01:00.000 358 21170.43 48.06 42860.40 47804.02 2014-12-24 12:02:00.000 358 21169.76 50.23 42860.51 47803.85 2014-12-24 12:03:00.000 358 21168.82 52.70 42859.95 47802.90 2014-12-24 12:04:00.000 358 21168.99 52.31 42860.01 47803.03 2014-12-24 12:05:00.000 358 21168.44 52.82 42859.96 47802.75 2014-12-24 12:06:00.000 358 21167.50 53.26 42859.85 47802.23 2014-12-24 12:07:00.000 358 21167.93 52.31 42859.89 47802.47 2014-12-24 12:08:00.000 358 21167.69 53.90 42859.34 47801.85 2014-12-24 12:09:00.000 358 21167.71 54.55 42859.24 47801.78 2014-12-24 12:10:00.000 358 21167.49 54.81 42858.91 47801.39 2014-12-24 12:11:00.000 358 21168.38 53.23 42859.28 47802.13 2014-12-24 12:12:00.000 358 21168.68 52.81 42858.87 47801.93 2014-12-24 12:13:00.000 358 21169.54 53.22 42858.39 47801.85 2014-12-24 12:14:00.000 358 21169.87 53.40 42858.85 47802.39 2014-12-24 12:15:00.000 358 21169.74 53.79 42858.51 47802.04 2014-12-24 12:16:00.000 358 21169.97 53.32 42858.43 47802.08 2014-12-24 12:17:00.000 358 21170.09 52.95 42858.75 47802.41 2014-12-24 12:18:00.000 358 21170.77 52.81 42858.89 47802.87 2014-12-24 12:19:00.000 358 21170.60 53.14 42858.61 47802.53 2014-12-24 12:20:00.000 358 21170.23 53.40 42858.80 47802.50 2014-12-24 12:21:00.000 358 21170.38 52.86 42858.84 47802.61 2014-12-24 12:22:00.000 358 21170.58 52.76 42858.67 47802.53 2014-12-24 12:23:00.000 358 21171.17 52.43 42858.66 47802.75 2014-12-24 12:24:00.000 358 21171.28 52.15 42858.71 47802.83 2014-12-24 12:25:00.000 358 21170.95 51.94 42858.76 47802.73 2014-12-24 12:26:00.000 358 21171.33 51.63 42858.57 47802.72 2014-12-24 12:27:00.000 358 21171.32 50.40 42858.74 47802.89 2014-12-24 12:28:00.000 358 21171.76 49.26 42858.93 47803.31 2014-12-24 12:29:00.000 358 21171.55 48.84 42858.74 47802.99 2014-12-24 12:30:00.000 358 21172.50 46.30 42859.46 47804.05 2014-12-24 12:31:00.000 358 21172.20 44.51 42859.08 47803.64 2014-12-24 12:32:00.000 358 21171.50 44.13 42859.17 47803.41 2014-12-24 12:33:00.000 358 21171.21 44.69 42859.39 47803.47 2014-12-24 12:34:00.000 358 21170.68 46.18 42858.88 47802.77 2014-12-24 12:35:00.000 358 21169.93 47.55 42858.86 47802.43 2014-12-24 12:36:00.000 358 21169.73 47.69 42858.96 47802.45 2014-12-24 12:37:00.000 358 21169.40 47.00 42858.93 47802.24 2014-12-24 12:38:00.000 358 21169.39 46.65 42859.02 47802.30 2014-12-24 12:39:00.000 358 21170.10 45.76 42859.35 47802.92 2014-12-24 12:40:00.000 358 21170.26 45.65 42859.18 47802.86 2014-12-24 12:41:00.000 358 21169.83 45.40 42859.11 47802.60 2014-12-24 12:42:00.000 358 21169.76 45.66 42859.38 47802.83 2014-12-24 12:43:00.000 358 21169.67 46.24 42859.46 47802.85 2014-12-24 12:44:00.000 358 21169.74 46.18 42859.19 47802.63 2014-12-24 12:45:00.000 358 21169.74 46.21 42859.34 47802.77 2014-12-24 12:46:00.000 358 21169.55 46.10 42859.85 47803.15 2014-12-24 12:47:00.000 358 21169.63 45.94 42859.59 47802.94 2014-12-24 12:48:00.000 358 21169.33 46.23 42859.46 47802.72 2014-12-24 12:49:00.000 358 21168.92 46.67 42859.73 47802.76 2014-12-24 12:50:00.000 358 21169.59 46.76 42859.66 47803.01 2014-12-24 12:51:00.000 358 21169.45 47.36 42859.37 47802.67 2014-12-24 12:52:00.000 358 21169.86 46.70 42859.82 47803.26 2014-12-24 12:53:00.000 358 21169.57 46.72 42859.85 47803.19 2014-12-24 12:54:00.000 358 21169.72 46.42 42859.78 47803.17 2014-12-24 12:55:00.000 358 21169.68 46.66 42860.23 47803.58 2014-12-24 12:56:00.000 358 21169.38 47.13 42859.97 47803.18 2014-12-24 12:57:00.000 358 21169.44 47.06 42860.10 47803.33 2014-12-24 12:58:00.000 358 21169.34 47.48 42859.78 47803.01 2014-12-24 12:59:00.000 358 21169.93 47.25 42860.03 47803.46 2014-12-24 13:00:00.000 358 21170.43 47.12 42860.20 47803.87 2014-12-24 13:01:00.000 358 21169.94 47.15 42860.02 47803.48 2014-12-24 13:02:00.000 358 21169.82 47.06 42860.19 47803.57 2014-12-24 13:03:00.000 358 21169.72 46.63 42860.21 47803.55 2014-12-24 13:04:00.000 358 21169.92 45.59 42860.29 47803.73 2014-12-24 13:05:00.000 358 21169.63 46.20 42860.09 47803.41 2014-12-24 13:06:00.000 358 21169.63 46.27 42860.37 47803.66 2014-12-24 13:07:00.000 358 21169.78 45.80 42860.45 47803.79 2014-12-24 13:08:00.000 358 21170.09 45.82 42860.36 47803.86 2014-12-24 13:09:00.000 358 21169.88 45.96 42860.05 47803.47 2014-12-24 13:10:00.000 358 21169.97 45.35 42860.17 47803.62 2014-12-24 13:11:00.000 358 21170.21 44.52 42860.53 47804.07 2014-12-24 13:12:00.000 358 21170.21 44.09 42860.46 47804.01 2014-12-24 13:13:00.000 358 21170.03 44.49 42860.45 47803.95 2014-12-24 13:14:00.000 358 21170.04 44.70 42860.39 47803.89 2014-12-24 13:15:00.000 358 21170.23 44.54 42860.53 47804.08 2014-12-24 13:16:00.000 358 21170.34 44.56 42860.33 47803.95 2014-12-24 13:17:00.000 358 21170.19 44.32 42860.35 47803.92 2014-12-24 13:18:00.000 358 21170.32 43.90 42860.55 47804.14 2014-12-24 13:19:00.000 358 21170.25 43.38 42860.58 47804.17 2014-12-24 13:20:00.000 358 21170.42 43.12 42860.48 47804.08 2014-12-24 13:21:00.000 358 21170.13 43.46 42860.31 47803.85 2014-12-24 13:22:00.000 358 21169.60 44.15 42860.16 47803.48 2014-12-24 13:23:00.000 358 21169.26 44.56 42860.18 47803.33 2014-12-24 13:24:00.000 358 21169.60 44.78 42860.12 47803.40 2014-12-24 13:25:00.000 358 21170.23 44.29 42860.30 47803.86 2014-12-24 13:26:00.000 358 21170.64 43.78 42860.35 47804.10 2014-12-24 13:27:00.000 358 21170.71 43.57 42860.29 47804.02 2014-12-24 13:28:00.000 358 21170.64 44.25 42859.89 47803.64 2014-12-24 13:29:00.000 358 21170.79 44.36 42859.78 47803.64 2014-12-24 13:30:00.000 358 21171.47 43.43 42860.33 47804.44 2014-12-24 13:31:00.000 358 21171.13 43.58 42860.16 47804.16 2014-12-24 13:32:00.000 358 21171.12 43.25 42860.12 47804.11 2014-12-24 13:33:00.000 358 21171.18 42.83 42860.38 47804.37 2014-12-24 13:34:00.000 358 21170.76 42.76 42860.19 47804.03 2014-12-24 13:35:00.000 358 21170.45 42.75 42860.29 47803.97 2014-12-24 13:36:00.000 358 21170.43 42.55 42860.44 47804.11 2014-12-24 13:37:00.000 358 21170.48 41.59 42860.69 47804.32 2014-12-24 13:38:00.000 358 21170.18 41.58 42860.59 47804.14 2014-12-24 13:39:00.000 358 21169.22 41.96 42860.51 47803.61 2014-12-24 13:40:00.000 358 21168.82 41.40 42860.45 47803.38 2014-12-24 13:41:00.000 358 21168.79 40.68 42860.55 47803.45 2014-12-24 13:42:00.000 358 21168.54 40.86 42860.72 47803.51 2014-12-24 13:43:00.000 358 21168.28 40.46 42860.56 47803.23 2014-12-24 13:44:00.000 358 21168.04 39.90 42861.01 47803.54 2014-12-24 13:45:00.000 358 21167.30 40.91 42860.41 47802.65 2014-12-24 13:46:00.000 358 21167.11 40.50 42860.98 47803.08 2014-12-24 13:47:00.000 358 21166.51 40.80 42860.96 47802.77 2014-12-24 13:48:00.000 358 21166.41 40.68 42860.75 47802.57 2014-12-24 13:49:00.000 358 21166.15 41.20 42861.05 47802.71 2014-12-24 13:50:00.000 358 21165.15 41.41 42861.05 47802.25 2014-12-24 13:51:00.000 358 21164.56 41.43 42860.90 47801.85 2014-12-24 13:52:00.000 358 21164.84 40.49 42861.31 47802.37 2014-12-24 13:53:00.000 358 21164.22 40.11 42861.20 47801.97 2014-12-24 13:54:00.000 358 21164.22 39.98 42861.24 47802.00 2014-12-24 13:55:00.000 358 21163.36 41.28 42861.27 47801.61 2014-12-24 13:56:00.000 358 21163.72 40.61 42861.78 47802.25 2014-12-24 13:57:00.000 358 21164.12 40.15 42861.81 47802.49 2014-12-24 13:58:00.000 358 21163.69 40.64 42861.81 47802.29 2014-12-24 13:59:00.000 358 21163.86 40.47 42862.06 47802.60 2014-12-24 14:00:00.000 358 21163.43 41.18 42861.93 47802.29 2014-12-24 14:01:00.000 358 21163.01 41.53 42861.97 47802.08 2014-12-24 14:02:00.000 358 21162.78 41.65 42862.19 47802.17 2014-12-24 14:03:00.000 358 21161.95 41.95 42862.09 47801.71 2014-12-24 14:04:00.000 358 21161.91 41.23 42862.47 47802.02 2014-12-24 14:05:00.000 358 21161.50 41.40 42862.32 47801.74 2014-12-24 14:06:00.000 358 21160.34 42.03 42862.50 47801.44 2014-12-24 14:07:00.000 358 21159.69 42.78 42862.59 47801.21 2014-12-24 14:08:00.000 358 21159.20 42.21 42862.75 47801.13 2014-12-24 14:09:00.000 358 21159.29 41.82 42862.86 47801.21 2014-12-24 14:10:00.000 358 21159.10 41.05 42863.22 47801.46 2014-12-24 14:11:00.000 358 21157.82 41.82 42862.96 47800.66 2014-12-24 14:12:00.000 358 21156.40 42.14 42863.40 47800.39 2014-12-24 14:13:00.000 358 21154.88 42.99 42863.47 47799.77 2014-12-24 14:14:00.000 358 21153.50 42.86 42863.47 47799.17 2014-12-24 14:15:00.000 358 21152.05 42.06 42863.58 47798.59 2014-12-24 14:16:00.000 358 21150.58 41.91 42863.98 47798.37 2014-12-24 14:17:00.000 358 21149.36 42.25 42863.83 47797.69 2014-12-24 14:18:00.000 358 21147.34 43.16 42863.35 47796.38 2014-12-24 14:19:00.000 358 21146.24 43.66 42863.94 47796.36 2014-12-24 14:20:00.000 358 21146.06 43.30 42864.30 47796.63 2014-12-24 14:21:00.000 358 21145.12 43.03 42863.86 47795.82 2014-12-24 14:22:00.000 358 21143.77 42.25 42864.36 47795.65 2014-12-24 14:23:00.000 358 21142.54 42.42 42864.75 47795.46 2014-12-24 14:24:00.000 358 21140.83 43.62 42864.40 47794.38 2014-12-24 14:25:00.000 358 21139.78 43.18 42865.04 47794.42 2014-12-24 14:26:00.000 358 21139.08 42.86 42865.36 47794.46 2014-12-24 14:27:00.000 358 21138.42 42.67 42864.78 47793.65 2014-12-24 14:28:00.000 358 21138.40 41.95 42865.32 47794.14 2014-12-24 14:29:00.000 358 21136.04 43.75 42865.68 47793.41 2014-12-24 14:30:00.000 358 21134.72 45.69 42865.55 47792.71 2014-12-24 14:31:00.000 358 21133.97 45.91 42865.65 47792.44 2014-12-24 14:32:00.000 358 21133.28 44.34 42865.91 47792.36 2014-12-24 14:33:00.000 358 21131.74 45.81 42866.15 47791.89 2014-12-24 14:34:00.000 358 21130.59 47.00 42866.36 47791.55 2014-12-24 14:35:00.000 358 21129.78 48.67 42866.18 47791.05 2014-12-24 14:36:00.000 358 21128.78 49.76 42865.89 47790.32 2014-12-24 14:37:00.000 358 21128.94 49.10 42866.60 47791.04 2014-12-24 14:38:00.000 358 21129.02 49.75 42866.82 47791.30 2014-12-24 14:39:00.000 358 21129.30 50.42 42866.45 47791.06 2014-12-24 14:40:00.000 358 21129.07 50.82 42866.97 47791.44 2014-12-24 14:41:00.000 358 21129.12 51.62 42867.25 47791.70 2014-12-24 14:42:00.000 358 21129.17 51.64 42867.17 47791.67 2014-12-24 14:43:00.000 358 21130.03 50.33 42867.43 47792.27 2014-12-24 14:44:00.000 358 21130.42 50.08 42867.70 47792.69 2014-12-24 14:45:00.000 358 21130.20 50.26 42867.77 47792.66 2014-12-24 14:46:00.000 358 21131.14 49.99 42868.01 47793.29 2014-12-24 14:47:00.000 358 21131.86 49.67 42868.31 47793.87 2014-12-24 14:48:00.000 358 21132.81 48.71 42868.32 47794.32 2014-12-24 14:49:00.000 358 21134.26 47.67 42868.11 47794.77 2014-12-24 14:50:00.000 358 21135.43 46.72 42868.50 47795.63 2014-12-24 14:51:00.000 358 21136.46 45.41 42869.00 47796.51 2014-12-24 14:52:00.000 358 21137.74 45.26 42868.98 47797.12 2014-12-24 14:53:00.000 358 21137.27 46.99 42868.83 47796.77 2014-12-24 14:54:00.000 358 21138.48 46.14 42869.41 47797.81 2014-12-24 14:55:00.000 358 21138.97 45.50 42869.42 47798.04 2014-12-24 14:56:00.000 358 21138.72 46.25 42869.38 47797.89 2014-12-24 14:57:00.000 358 21139.13 46.93 42869.65 47798.30 2014-12-24 14:58:00.000 358 21139.76 45.97 42869.69 47798.65 2014-12-24 14:59:00.000 358 21139.96 45.90 42869.79 47798.84 2014-12-24 15:00:00.000 358 21140.37 45.78 42869.61 47798.87 2014-12-24 15:01:00.000 358 21141.01 45.33 42869.86 47799.35 2014-12-24 15:02:00.000 358 21141.40 45.22 42870.12 47799.73 2014-12-24 15:03:00.000 358 21141.64 44.86 42870.16 47799.90 2014-12-24 15:04:00.000 358 21142.02 44.54 42870.06 47799.99 2014-12-24 15:05:00.000 358 21142.87 43.89 42870.24 47800.54 2014-12-24 15:06:00.000 358 21143.87 43.09 42870.65 47801.33 2014-12-24 15:07:00.000 358 21144.57 41.58 42870.78 47801.77 2014-12-24 15:08:00.000 358 21144.81 42.57 42869.97 47801.17 2014-12-24 15:09:00.000 358 21146.04 41.51 42870.50 47802.14 2014-12-24 15:10:00.000 358 21146.97 41.34 42870.68 47802.69 2014-12-24 15:11:00.000 358 21147.04 41.66 42870.12 47802.26 2014-12-24 15:12:00.000 358 21147.83 41.20 42870.49 47802.95 2014-12-24 15:13:00.000 358 21147.96 42.16 42870.67 47803.18 2014-12-24 15:14:00.000 358 21148.15 42.39 42870.40 47803.05 2014-12-24 15:15:00.000 358 21148.20 42.38 42870.08 47802.75 2014-12-24 15:16:00.000 358 21147.71 43.47 42870.18 47802.64 2014-12-24 15:17:00.000 358 21147.41 44.14 42870.51 47802.82 2014-12-24 15:18:00.000 358 21147.86 44.87 42870.13 47802.69 2014-12-24 15:19:00.000 358 21148.26 45.12 42870.23 47802.93 2014-12-24 15:20:00.000 358 21149.22 44.44 42870.40 47803.47 2014-12-24 15:21:00.000 358 21149.66 44.94 42870.58 47803.87 2014-12-24 15:22:00.000 358 21149.55 44.68 42870.65 47803.88 2014-12-24 15:23:00.000 358 21149.38 44.04 42870.49 47803.66 2014-12-24 15:24:00.000 358 21149.72 43.08 42870.56 47803.91 2014-12-24 15:25:00.000 358 21149.38 43.09 42870.32 47803.51 2014-12-24 15:26:00.000 358 21149.72 42.48 42870.68 47803.99 2014-12-24 15:27:00.000 358 21149.56 42.40 42870.72 47803.96 2014-12-24 15:28:00.000 358 21149.22 42.56 42870.29 47803.40 2014-12-24 15:29:00.000 358 21149.84 42.18 42870.80 47804.13 2014-12-24 15:30:00.000 358 21150.27 42.75 42870.62 47804.19 2014-12-24 15:31:00.000 358 21151.24 43.10 42870.43 47804.43 2014-12-24 15:32:00.000 358 21152.05 42.75 42870.61 47804.94 2014-12-24 15:33:00.000 358 21152.77 42.48 42870.37 47805.06 2014-12-24 15:34:00.000 358 21152.86 43.33 42869.83 47804.62 2014-12-24 15:35:00.000 358 21153.81 43.02 42870.55 47805.64 2014-12-24 15:36:00.000 358 21154.25 43.06 42870.44 47805.71 2014-12-24 15:37:00.000 358 21154.82 42.78 42870.76 47806.27 2014-12-24 15:38:00.000 358 21155.07 42.63 42870.64 47806.32 2014-12-24 15:39:00.000 358 21155.43 42.38 42870.76 47806.60 2014-12-24 15:40:00.000 358 21155.29 42.84 42870.58 47806.39 2014-12-24 15:41:00.000 358 21155.29 42.61 42870.62 47806.43 2014-12-24 15:42:00.000 358 21156.53 42.44 42870.85 47807.18 2014-12-24 15:43:00.000 358 21157.26 42.31 42870.77 47807.43 2014-12-24 15:44:00.000 358 21157.89 41.86 42870.49 47807.48 2014-12-24 15:45:00.000 358 21159.33 41.98 42870.69 47808.28 2014-12-24 15:46:00.000 358 21160.91 42.27 42870.39 47808.72 2014-12-24 15:47:00.000 358 21162.03 43.05 42870.36 47809.17 2014-12-24 15:48:00.000 358 21162.73 44.51 42870.55 47809.66 2014-12-24 15:49:00.000 358 21162.32 45.53 42870.57 47809.52 2014-12-24 15:50:00.000 358 21162.48 45.48 42870.51 47809.52 2014-12-24 15:51:00.000 358 21162.32 45.60 42870.40 47809.35 2014-12-24 15:52:00.000 358 21162.35 45.03 42870.53 47809.49 2014-12-24 15:53:00.000 358 21162.41 44.36 42870.61 47809.58 2014-12-24 15:54:00.000 358 21162.38 43.99 42870.71 47809.69 2014-12-24 15:55:00.000 358 21162.38 43.64 42871.07 47809.99 2014-12-24 15:56:00.000 358 21162.02 42.85 42871.12 47809.86 2014-12-24 15:57:00.000 358 21162.04 42.00 42871.34 47810.06 2014-12-24 15:58:00.000 358 21161.92 42.16 42871.18 47809.86 2014-12-24 15:59:00.000 358 21161.59 42.25 42871.14 47809.68 2014-12-24 16:00:00.000 358 21161.52 41.33 42871.16 47809.62 2014-12-24 16:01:00.000 358 21161.96 40.78 42870.75 47809.49 2014-12-24 16:02:00.000 358 21162.53 40.59 42870.80 47809.76 2014-12-24 16:03:00.000 358 21163.13 39.98 42871.27 47810.44 2014-12-24 16:04:00.000 358 21163.00 40.72 42870.72 47809.95 2014-12-24 16:05:00.000 358 21163.72 40.94 42870.67 47810.23 2014-12-24 16:06:00.000 358 21163.95 40.14 42871.04 47810.68 2014-12-24 16:07:00.000 358 21163.43 39.90 42870.60 47810.04 2014-12-24 16:08:00.000 358 21163.73 39.97 42870.51 47810.09 2014-12-24 16:09:00.000 358 21163.68 39.85 42870.44 47809.97 2014-12-24 16:10:00.000 358 21163.18 40.31 42870.35 47809.70 2014-12-24 16:11:00.000 358 21161.99 42.16 42870.33 47809.14 2014-12-24 16:12:00.000 358 21161.34 43.01 42870.69 47809.19 2014-12-24 16:13:00.000 358 21161.19 42.87 42870.60 47809.04 2014-12-24 16:14:00.000 358 21160.84 42.56 42870.67 47808.91 2014-12-24 16:15:00.000 358 21160.83 42.14 42870.91 47809.14 2014-12-24 16:16:00.000 358 21160.68 42.13 42870.76 47808.93 2014-12-24 16:17:00.000 358 21160.48 42.17 42870.62 47808.71 2014-12-24 16:18:00.000 358 21160.47 42.36 42870.59 47808.64 2014-12-24 16:19:00.000 358 21160.77 41.93 42870.98 47809.12 2014-12-24 16:20:00.000 358 21160.76 41.65 42870.86 47809.08 2014-12-24 16:21:00.000 358 21160.73 40.95 42870.69 47808.90 2014-12-24 16:22:00.000 358 21161.05 39.96 42871.13 47809.42 2014-12-24 16:23:00.000 358 21161.51 39.42 42871.43 47809.91 2014-12-24 16:24:00.000 358 21161.16 39.01 42871.16 47809.52 2014-12-24 16:25:00.000 358 21161.04 38.36 42871.01 47809.36 2014-12-24 16:26:00.000 358 21160.79 38.08 42871.12 47809.31 2014-12-24 16:27:00.000 358 21160.10 37.36 42871.09 47809.02 2014-12-24 16:28:00.000 358 21159.93 37.66 42870.95 47808.78 2014-12-24 16:29:00.000 358 21159.83 37.53 42871.26 47809.03 2014-12-24 16:30:00.000 358 21159.77 36.92 42871.47 47809.20 2014-12-24 16:31:00.000 358 21159.38 36.67 42871.18 47808.76 2014-12-24 16:32:00.000 358 21159.77 36.28 42870.89 47808.70 2014-12-24 16:33:00.000 358 21159.35 37.15 42870.40 47808.04 2014-12-24 16:34:00.000 358 21159.32 37.06 42870.68 47808.28 2014-12-24 16:35:00.000 358 21159.27 35.98 42871.53 47809.01 2014-12-24 16:36:00.000 358 21157.37 36.59 42870.93 47807.65 2014-12-24 16:37:00.000 358 21157.28 36.55 42870.84 47807.51 2014-12-24 16:38:00.000 358 21156.81 36.79 42871.13 47807.56 2014-12-24 16:39:00.000 358 21156.03 37.30 42870.82 47806.94 2014-12-24 16:40:00.000 358 21155.64 37.83 42870.50 47806.47 2014-12-24 16:41:00.000 358 21155.56 38.34 42870.73 47806.62 2014-12-24 16:42:00.000 358 21155.53 39.25 42870.89 47806.76 2014-12-24 16:43:00.000 358 21155.19 40.94 42870.46 47806.24 2014-12-24 16:44:00.000 358 21154.67 41.51 42870.71 47806.22 2014-12-24 16:45:00.000 358 21153.89 42.73 42870.75 47805.94 2014-12-24 16:46:00.000 358 21153.75 45.29 42870.33 47805.50 2014-12-24 16:47:00.000 358 21153.00 45.22 42870.66 47805.43 2014-12-24 16:48:00.000 358 21152.63 46.89 42870.56 47805.18 2014-12-24 16:49:00.000 358 21152.17 46.91 42871.02 47805.38 2014-12-24 16:50:00.000 358 21151.90 47.36 42871.39 47805.58 2014-12-24 16:51:00.000 358 21151.85 48.15 42870.92 47805.13 2014-12-24 16:52:00.000 358 21151.78 49.01 42871.06 47805.23 2014-12-24 16:53:00.000 358 21151.96 50.40 42871.16 47805.42 2014-12-24 16:54:00.000 358 21151.07 54.08 42870.51 47804.44 2014-12-24 16:55:00.000 358 21151.05 56.32 42870.62 47804.53 2014-12-24 16:56:00.000 358 21152.63 59.64 42870.69 47805.30 2014-12-24 16:57:00.000 358 21153.92 62.43 42870.48 47805.71 2014-12-24 16:58:00.000 358 21156.14 68.35 42870.44 47806.67 2014-12-24 16:59:00.000 358 21158.27 70.77 42870.99 47808.10 2014-12-24 17:00:00.000 358 21161.61 70.86 42871.50 47810.09 2014-12-24 17:01:00.000 358 21161.99 74.40 42870.71 47809.56 2014-12-24 17:02:00.000 358 21164.43 75.35 42870.96 47810.85 2014-12-24 17:03:00.000 358 21167.27 73.65 42871.38 47812.50 2014-12-24 17:04:00.000 358 21167.84 75.54 42870.85 47812.28 2014-12-24 17:05:00.000 358 21170.19 74.96 42871.13 47813.58 2014-12-24 17:06:00.000 358 21172.37 72.14 42871.56 47814.95 2014-12-24 17:07:00.000 358 21174.61 70.22 42872.03 47816.38 2014-12-24 17:08:00.000 358 21174.65 66.89 42871.99 47816.37 2014-12-24 17:09:00.000 358 21174.60 65.52 42871.82 47816.20 2014-12-24 17:10:00.000 358 21174.25 63.83 42872.14 47816.31 2014-12-24 17:11:00.000 358 21174.44 62.77 42872.13 47816.35 2014-12-24 17:12:00.000 358 21174.78 61.54 42872.12 47816.48 2014-12-24 17:13:00.000 358 21174.78 60.18 42872.09 47816.47 2014-12-24 17:14:00.000 358 21174.65 59.83 42872.15 47816.50 2014-12-24 17:15:00.000 358 21174.77 59.98 42871.93 47816.35 2014-12-24 17:16:00.000 358 21174.68 59.41 42871.92 47816.30 2014-12-24 17:17:00.000 358 21174.56 57.82 42872.09 47816.40 2014-12-24 17:18:00.000 358 21174.50 56.71 42872.09 47816.39 2014-12-24 17:19:00.000 358 21173.89 56.04 42871.65 47815.72 2014-12-24 17:20:00.000 358 21174.15 53.86 42872.15 47816.27 2014-12-24 17:21:00.000 358 21173.95 52.75 42871.83 47815.91 2014-12-24 17:22:00.000 358 21173.47 52.20 42871.12 47815.05 2014-12-24 17:23:00.000 358 21172.78 50.85 42871.48 47815.03 2014-12-24 17:24:00.000 358 21171.96 50.40 42871.39 47814.54 2014-12-24 17:25:00.000 358 21170.91 51.05 42871.09 47813.85 2014-12-24 17:26:00.000 358 21170.53 51.54 42870.95 47813.55 2014-12-24 17:27:00.000 358 21169.72 51.37 42870.90 47813.13 2014-12-24 17:28:00.000 358 21169.23 51.13 42871.07 47813.07 2014-12-24 17:29:00.000 358 21168.91 51.26 42870.85 47812.73 2014-12-24 17:30:00.000 358 21168.91 51.07 42871.41 47813.23 2014-12-24 17:31:00.000 358 21168.56 50.59 42871.59 47813.24 2014-12-24 17:32:00.000 358 21167.63 50.34 42870.99 47812.31 2014-12-24 17:33:00.000 358 21167.22 50.03 42870.81 47811.94 2014-12-24 17:34:00.000 358 21166.90 49.58 42870.91 47811.89 2014-12-24 17:35:00.000 358 21166.34 49.60 42870.83 47811.58 2014-12-24 17:36:00.000 358 21165.77 50.82 42870.37 47810.91 2014-12-24 17:37:00.000 358 21165.29 51.92 42870.28 47810.63 2014-12-24 17:38:00.000 358 21164.80 52.50 42870.32 47810.41 2014-12-24 17:39:00.000 358 21164.83 53.05 42870.59 47810.68 2014-12-24 17:40:00.000 358 21164.63 53.31 42870.34 47810.37 2014-12-24 17:41:00.000 358 21164.60 53.24 42870.08 47810.10 2014-12-24 17:42:00.000 358 21164.79 52.98 42870.30 47810.37 2014-12-24 17:43:00.000 358 21165.28 51.95 42870.57 47810.84 2014-12-24 17:44:00.000 358 21165.15 52.29 42870.41 47810.65 2014-12-24 17:45:00.000 358 21165.32 52.03 42870.36 47810.69 2014-12-24 17:46:00.000 358 21164.98 51.99 42869.89 47810.11 2014-12-24 17:47:00.000 358 21165.39 52.02 42869.93 47810.32 2014-12-24 17:48:00.000 358 21165.00 51.95 42870.12 47810.29 2014-12-24 17:49:00.000 358 21164.77 51.81 42870.24 47810.26 2014-12-24 17:50:00.000 358 21164.82 51.86 42870.06 47810.13 2014-12-24 17:51:00.000 358 21164.60 51.93 42869.82 47809.82 2014-12-24 17:52:00.000 358 21164.58 51.72 42869.43 47809.51 2014-12-24 17:53:00.000 358 21164.95 51.93 42869.72 47809.96 2014-12-24 17:54:00.000 358 21165.06 51.04 42870.07 47810.33 2014-12-24 17:55:00.000 358 21164.83 50.82 42870.01 47810.16 2014-12-24 17:56:00.000 358 21164.63 50.63 42870.02 47810.08 2014-12-24 17:57:00.000 358 21165.01 49.96 42870.01 47810.25 2014-12-24 17:58:00.000 358 21165.06 49.28 42869.93 47810.18 2014-12-24 17:59:00.000 358 21165.43 48.49 42869.94 47810.36 2014-12-24 18:00:00.000 358 21165.39 47.04 42870.10 47810.50 2014-12-24 18:01:00.000 358 21165.12 45.93 42870.23 47810.50 2014-12-24 18:02:00.000 358 21165.33 44.75 42870.36 47810.70 2014-12-24 18:03:00.000 358 21165.01 44.27 42870.43 47810.63 2014-12-24 18:04:00.000 358 21164.74 43.13 42870.19 47810.30 2014-12-24 18:05:00.000 358 21164.93 42.42 42870.44 47810.59 2014-12-24 18:06:00.000 358 21164.23 41.84 42870.54 47810.34 2014-12-24 18:07:00.000 358 21163.87 41.71 42870.29 47809.97 2014-12-24 18:08:00.000 358 21163.19 41.02 42870.08 47809.47 2014-12-24 18:09:00.000 358 21162.55 40.86 42870.26 47809.36 2014-12-24 18:10:00.000 358 21161.54 40.16 42870.62 47809.23 2014-12-24 18:11:00.000 358 21161.03 40.35 42870.37 47808.76 2014-12-24 18:12:00.000 358 21160.71 39.70 42870.80 47809.00 2014-12-24 18:13:00.000 358 21159.99 39.52 42870.53 47808.45 2014-12-24 18:14:00.000 358 21159.38 39.05 42870.66 47808.28 2014-12-24 18:15:00.000 358 21159.13 39.14 42871.17 47808.63 2014-12-24 18:16:00.000 358 21157.60 39.26 42871.03 47807.83 2014-12-24 18:17:00.000 358 21156.43 39.00 42870.78 47807.09 2014-12-24 18:18:00.000 358 21155.67 39.29 42870.94 47806.87 2014-12-24 18:19:00.000 358 21154.91 39.74 42871.24 47806.81 2014-12-24 18:20:00.000 358 21153.81 40.63 42871.03 47806.15 2014-12-24 18:21:00.000 358 21152.70 41.14 42871.16 47805.75 2014-12-24 18:22:00.000 358 21152.18 41.81 42871.24 47805.59 2014-12-24 18:23:00.000 358 21151.18 42.57 42871.19 47805.12 2014-12-24 18:24:00.000 358 21150.49 43.46 42870.93 47804.57 2014-12-24 18:25:00.000 358 21150.00 44.45 42871.00 47804.41 2014-12-24 18:26:00.000 358 21149.22 45.56 42871.09 47804.15 2014-12-24 18:27:00.000 358 21148.56 47.28 42870.67 47803.47 2014-12-24 18:28:00.000 358 21148.11 49.13 42870.78 47803.38 2014-12-24 18:29:00.000 358 21147.70 50.59 42871.02 47803.39 2014-12-24 18:30:00.000 358 21146.66 51.75 42870.86 47802.80 2014-12-24 18:31:00.000 358 21146.81 52.69 42871.09 47803.06 2014-12-24 18:32:00.000 358 21146.70 52.83 42871.45 47803.34 2014-12-24 18:33:00.000 358 21146.92 53.71 42871.20 47803.21 2014-12-24 18:34:00.000 358 21146.89 54.44 42870.94 47802.95 2014-12-24 18:35:00.000 358 21147.22 55.02 42871.24 47803.37 2014-12-24 18:36:00.000 358 21147.76 55.86 42871.63 47803.97 2014-12-24 18:37:00.000 358 21148.59 56.43 42871.47 47804.16 2014-12-24 18:38:00.000 358 21148.65 56.48 42871.56 47804.29 2014-12-24 18:39:00.000 358 21148.71 55.96 42871.52 47804.28 2014-12-24 18:40:00.000 358 21149.00 56.23 42871.52 47804.43 2014-12-24 18:41:00.000 358 21148.98 56.01 42871.94 47804.79 2014-12-24 18:42:00.000 358 21149.09 56.26 42871.69 47804.62 2014-12-24 18:43:00.000 358 21149.30 55.71 42872.05 47805.04 2014-12-24 18:44:00.000 358 21149.33 54.84 42872.38 47805.35 2014-12-24 18:45:00.000 358 21149.47 54.19 42872.43 47805.46 2014-12-24 18:46:00.000 358 21149.47 53.79 42872.51 47805.52 2014-12-24 18:47:00.000 358 21149.12 53.69 42872.84 47805.68 2014-12-24 18:48:00.000 358 21148.33 53.91 42872.80 47805.26 2014-12-24 18:49:00.000 358 21147.62 53.97 42873.03 47805.14 2014-12-24 18:50:00.000 358 21147.05 54.54 42873.33 47805.17 2014-12-24 18:51:00.000 358 21146.41 55.32 42872.96 47804.57 2014-12-24 18:52:00.000 358 21146.23 56.37 42873.44 47804.90 2014-12-24 18:53:00.000 358 21146.06 57.77 42873.31 47804.72 2014-12-24 18:54:00.000 358 21146.01 58.29 42873.47 47804.84 2014-12-24 18:55:00.000 358 21145.47 59.29 42873.55 47804.69 2014-12-24 18:56:00.000 358 21145.23 60.43 42873.58 47804.59 2014-12-24 18:57:00.000 358 21145.14 61.15 42873.47 47804.46 2014-12-24 18:58:00.000 358 21144.99 62.06 42873.58 47804.48 2014-12-24 18:59:00.000 358 21145.09 62.93 42873.51 47804.47 2014-12-24 19:00:00.000 358 21144.74 63.09 42873.59 47804.41 2014-12-24 19:01:00.000 358 21144.54 63.20 42873.76 47804.45 2014-12-24 19:02:00.000 358 21144.43 63.83 42874.03 47804.64 2014-12-24 19:03:00.000 358 21144.28 63.96 42874.15 47804.69 2014-12-24 19:04:00.000 358 21143.86 63.49 42874.39 47804.71 2014-12-24 19:05:00.000 358 21143.19 63.50 42874.48 47804.49 2014-12-24 19:06:00.000 358 21142.76 64.14 42874.87 47804.66 2014-12-24 19:07:00.000 358 21141.93 64.51 42874.31 47803.78 2014-12-24 19:08:00.000 358 21142.38 64.45 42874.69 47804.31 2014-12-24 19:09:00.000 358 21143.27 64.91 42874.91 47804.93 2014-12-24 19:10:00.000 358 21143.18 65.91 42874.36 47804.32 2014-12-24 19:11:00.000 358 21143.81 66.20 42874.95 47805.13 2014-12-24 19:12:00.000 358 21143.68 66.63 42875.15 47805.27 2014-12-24 19:13:00.000 358 21143.21 66.66 42874.94 47804.92 2014-12-24 19:14:00.000 358 21143.49 66.13 42875.13 47805.21 2014-12-24 19:15:00.000 358 21143.53 66.15 42875.37 47805.45 2014-12-24 19:16:00.000 358 21143.06 65.82 42875.32 47805.21 2014-12-24 19:17:00.000 358 21142.47 65.08 42875.52 47805.14 2014-12-24 19:18:00.000 358 21141.50 64.09 42875.40 47804.61 2014-12-24 19:19:00.000 358 21141.63 64.23 42875.41 47804.66 2014-12-24 19:20:00.000 358 21142.34 63.83 42875.70 47805.24 2014-12-24 19:21:00.000 358 21142.80 63.80 42875.51 47805.26 2014-12-24 19:22:00.000 358 21143.48 64.29 42875.73 47805.73 2014-12-24 19:23:00.000 358 21144.07 65.11 42875.68 47805.98 2014-12-24 19:24:00.000 358 21144.88 65.25 42875.43 47806.14 2014-12-24 19:25:00.000 358 21145.22 64.31 42875.50 47806.28 2014-12-24 19:26:00.000 358 21145.37 64.38 42875.73 47806.55 2014-12-24 19:27:00.000 358 21145.34 63.87 42875.91 47806.71 2014-12-24 19:28:00.000 358 21144.99 64.29 42875.51 47806.21 2014-12-24 19:29:00.000 358 21144.34 64.10 42875.81 47806.21 2014-12-24 19:30:00.000 358 21143.79 63.68 42875.83 47806.00 2014-12-24 19:31:00.000 358 21143.14 63.50 42875.90 47805.75 2014-12-24 19:32:00.000 358 21143.27 63.42 42876.47 47806.33 2014-12-24 19:33:00.000 358 21143.26 64.69 42875.83 47805.77 2014-12-24 19:34:00.000 358 21143.20 65.89 42875.62 47805.55 2014-12-24 19:35:00.000 358 21143.31 67.53 42875.80 47805.76 2014-12-24 19:36:00.000 358 21143.72 69.46 42875.85 47805.99 2014-12-24 19:37:00.000 358 21143.99 71.71 42875.72 47806.00 2014-12-24 19:38:00.000 358 21144.32 72.57 42875.79 47806.21 2014-12-24 19:39:00.000 358 21143.74 73.60 42875.65 47805.85 2014-12-24 19:40:00.000 358 21144.61 74.27 42875.32 47805.93 2014-12-24 19:41:00.000 358 21145.41 73.90 42875.64 47806.57 2014-12-24 19:42:00.000 358 21145.84 74.21 42876.05 47807.10 2014-12-24 19:43:00.000 358 21146.35 75.69 42875.93 47807.24 2014-12-24 19:44:00.000 358 21147.64 76.39 42875.76 47807.66 2014-12-24 19:45:00.000 358 21148.59 76.91 42875.63 47807.98 2014-12-24 19:46:00.000 358 21150.64 79.12 42875.47 47808.74 2014-12-24 19:47:00.000 358 21151.49 79.79 42875.50 47809.18 2014-12-24 19:48:00.000 358 21152.48 81.84 42875.50 47809.61 2014-12-24 19:49:00.000 358 21154.86 83.48 42875.65 47810.81 2014-12-24 19:50:00.000 358 21157.59 86.74 42875.31 47811.73 2014-12-24 19:51:00.000 358 21159.39 89.55 42874.83 47812.10 2014-12-24 19:52:00.000 358 21161.82 91.26 42874.98 47813.33 2014-12-24 19:53:00.000 358 21163.61 92.05 42874.94 47814.10 2014-12-24 19:54:00.000 358 21165.27 92.29 42875.05 47814.94 2014-12-24 19:55:00.000 358 21166.72 91.86 42875.15 47815.68 2014-12-24 19:56:00.000 358 21168.69 90.16 42875.39 47816.73 2014-12-24 19:57:00.000 358 21169.93 88.44 42875.36 47817.28 2014-12-24 19:58:00.000 358 21170.85 87.14 42874.94 47817.35 2014-12-24 19:59:00.000 358 21172.15 85.09 42875.16 47818.11 2014-12-24 20:00:00.000 358 21173.93 84.14 42875.10 47818.87 2014-12-24 20:01:00.000 358 21175.28 83.22 42874.74 47819.13 2014-12-24 20:02:00.000 358 21177.71 82.17 42874.87 47820.30 2014-12-24 20:03:00.000 358 21181.86 84.06 42874.54 47821.89 2014-12-24 20:04:00.000 358 21185.57 84.06 42873.96 47823.04 2014-12-24 20:05:00.000 358 21189.26 84.22 42873.98 47824.72 2014-12-24 20:06:00.000 358 21191.89 84.31 42873.98 47825.88 2014-12-24 20:07:00.000 358 21195.43 83.63 42873.61 47827.15 2014-12-24 20:08:00.000 358 21197.11 84.27 42873.12 47827.48 2014-12-24 20:09:00.000 358 21199.21 83.01 42873.21 47828.48 2014-12-24 20:10:00.000 358 21200.01 80.29 42873.26 47828.88 2014-12-24 20:11:00.000 358 21200.76 78.60 42873.37 47829.30 2014-12-24 20:12:00.000 358 21201.85 77.30 42872.94 47829.40 2014-12-24 20:13:00.000 358 21202.73 75.30 42872.80 47829.70 2014-12-24 20:14:00.000 358 21203.47 73.37 42872.60 47829.84 2014-12-24 20:15:00.000 358 21202.79 70.35 42872.61 47829.57 2014-12-24 20:16:00.000 358 21201.36 69.26 42872.05 47828.39 2014-12-24 20:17:00.000 358 21200.44 66.75 42872.23 47828.15 2014-12-24 20:18:00.000 358 21198.79 64.80 42872.16 47827.35 2014-12-24 20:19:00.000 358 21197.14 63.64 42871.96 47826.44 2014-12-24 20:20:00.000 358 21196.30 63.17 42871.80 47825.91 2014-12-24 20:21:00.000 358 21194.59 63.38 42871.27 47824.66 2014-12-24 20:22:00.000 358 21193.09 63.38 42871.34 47824.04 2014-12-24 20:23:00.000 358 21191.47 64.00 42870.80 47822.86 2014-12-24 20:24:00.000 358 21189.75 63.75 42870.98 47822.23 2014-12-24 20:25:00.000 358 21188.18 64.03 42870.85 47821.42 2014-12-24 20:26:00.000 358 21186.59 64.04 42871.14 47820.97 2014-12-24 20:27:00.000 358 21183.82 65.26 42870.55 47819.23 2014-12-24 20:28:00.000 358 21181.79 67.44 42870.12 47817.89 2014-12-24 20:29:00.000 358 21180.09 69.74 42870.29 47817.23 2014-12-24 20:30:00.000 358 21178.46 71.77 42870.31 47816.50 2014-12-24 20:31:00.000 358 21176.94 74.41 42870.01 47815.57 2014-12-24 20:32:00.000 358 21176.02 77.72 42869.58 47814.77 2014-12-24 20:33:00.000 358 21176.09 79.75 42869.60 47814.85 2014-12-24 20:34:00.000 358 21176.32 81.76 42869.38 47814.81 2014-12-24 20:35:00.000 358 21176.95 83.02 42869.15 47814.87 2014-12-24 20:36:00.000 358 21178.08 83.70 42869.12 47815.34 2014-12-24 20:37:00.000 358 21178.86 83.17 42869.03 47815.61 2014-12-24 20:38:00.000 358 21179.68 81.99 42869.00 47815.96 2014-12-24 20:39:00.000 358 21180.61 81.47 42868.67 47816.08 2014-12-24 20:40:00.000 358 21180.95 80.57 42868.36 47815.94 2014-12-24 20:41:00.000 358 21181.62 78.28 42868.59 47816.40 2014-12-24 20:42:00.000 358 21182.00 75.58 42868.59 47816.55 2014-12-24 20:43:00.000 358 21181.62 72.88 42868.40 47816.21 2014-12-24 20:44:00.000 358 21181.02 69.97 42868.33 47815.86 2014-12-24 20:45:00.000 358 21179.88 66.65 42868.82 47815.79 2014-12-24 20:46:00.000 358 21178.32 64.56 42869.07 47815.30 2014-12-24 20:47:00.000 358 21176.33 63.07 42868.68 47814.08 2014-12-24 20:48:00.000 358 21174.48 62.47 42868.41 47812.97 2014-12-24 20:49:00.000 358 21172.76 61.62 42868.90 47812.67 2014-12-24 20:50:00.000 358 21170.65 62.06 42868.64 47811.53 2014-12-24 20:51:00.000 358 21169.14 63.01 42868.66 47810.85 2014-12-24 20:52:00.000 358 21167.71 63.97 42868.89 47810.42 2014-12-24 20:53:00.000 358 21166.32 65.55 42868.60 47809.55 2014-12-24 20:54:00.000 358 21165.19 67.87 42868.25 47808.73 2014-12-24 20:55:00.000 358 21164.42 69.69 42868.29 47808.43 2014-12-24 20:56:00.000 358 21164.37 70.78 42868.21 47808.32 2014-12-24 20:57:00.000 358 21164.28 72.32 42868.09 47808.17 2014-12-24 20:58:00.000 358 21164.20 73.84 42867.81 47807.89 2014-12-24 20:59:00.000 358 21164.67 74.58 42868.05 47808.34 2014-12-24 21:00:00.000 358 21164.58 74.84 42867.61 47807.90 2014-12-24 21:01:00.000 358 21164.77 74.89 42868.09 47808.41 2014-12-24 21:02:00.000 358 21164.61 75.66 42867.36 47807.67 2014-12-24 21:03:00.000 358 21164.96 75.69 42867.61 47808.10 2014-12-24 21:04:00.000 358 21165.75 75.54 42867.91 47808.72 2014-12-24 21:05:00.000 358 21166.19 75.74 42867.93 47808.91 2014-12-24 21:06:00.000 358 21166.38 75.78 42867.97 47809.03 2014-12-24 21:07:00.000 358 21166.57 75.13 42868.27 47809.37 2014-12-24 21:08:00.000 358 21167.46 75.43 42868.44 47809.93 2014-12-24 21:09:00.000 358 21167.25 75.21 42868.21 47809.63 2014-12-24 21:10:00.000 358 21166.92 74.89 42867.68 47809.01 2014-12-24 21:11:00.000 358 21167.19 74.19 42867.95 47809.37 2014-12-24 21:12:00.000 358 21167.38 73.64 42867.90 47809.39 2014-12-24 21:13:00.000 358 21167.57 73.37 42867.58 47809.19 2014-12-24 21:14:00.000 358 21168.26 72.19 42868.10 47809.96 2014-12-24 21:15:00.000 358 21168.31 71.23 42868.23 47810.12 2014-12-24 21:16:00.000 358 21168.00 70.69 42868.20 47809.95 2014-12-24 21:17:00.000 358 21167.84 70.77 42867.99 47809.66 2014-12-24 21:18:00.000 358 21167.90 70.81 42868.02 47809.73 2014-12-24 21:19:00.000 358 21167.68 71.14 42867.91 47809.53 2014-12-24 21:20:00.000 358 21167.32 71.49 42867.85 47809.31 2014-12-24 21:21:00.000 358 21167.05 71.57 42867.84 47809.19 2014-12-24 21:22:00.000 358 21166.78 72.13 42867.89 47809.12 2014-12-24 21:23:00.000 358 21166.39 73.20 42867.64 47808.74 2014-12-24 21:24:00.000 358 21166.47 73.38 42867.60 47808.75 2014-12-24 21:25:00.000 358 21166.25 73.30 42867.63 47808.67 2014-12-24 21:26:00.000 358 21166.22 73.33 42867.79 47808.79 2014-12-24 21:27:00.000 358 21166.13 73.36 42867.86 47808.84 2014-12-24 21:28:00.000 358 21165.93 74.03 42867.47 47808.39 2014-12-24 21:29:00.000 358 21166.15 73.89 42867.74 47808.72 2014-12-24 21:30:00.000 358 21166.40 73.63 42868.09 47809.14 2014-12-24 21:31:00.000 358 21166.26 74.22 42868.01 47808.99 2014-12-24 21:32:00.000 358 21166.33 74.69 42868.29 47809.28 2014-12-24 21:33:00.000 358 21166.48 75.41 42867.92 47809.03 2014-12-24 21:34:00.000 358 21166.51 75.56 42867.93 47809.01 2014-12-24 21:35:00.000 358 21166.82 75.15 42868.17 47809.40 2014-12-24 21:36:00.000 358 21166.82 75.19 42868.21 47809.44 2014-12-24 21:37:00.000 358 21167.22 75.70 42867.87 47809.33 2014-12-24 21:38:00.000 358 21167.14 76.34 42868.04 47809.44 2014-12-24 21:39:00.000 358 21167.55 76.52 42867.91 47809.50 2014-12-24 21:40:00.000 358 21167.91 76.27 42867.85 47809.60 2014-12-24 21:41:00.000 358 21168.30 76.09 42867.81 47809.75 2014-12-24 21:42:00.000 358 21168.17 75.93 42867.83 47809.72 2014-12-24 21:43:00.000 358 21168.98 76.96 42867.76 47810.01 2014-12-24 21:44:00.000 358 21168.89 77.68 42867.73 47809.95 2014-12-24 21:45:00.000 358 21168.81 77.93 42867.90 47810.07 2014-12-24 21:46:00.000 358 21168.53 77.96 42868.14 47810.15 2014-12-24 21:47:00.000 358 21168.60 78.35 42868.03 47810.08 2014-12-24 21:48:00.000 358 21168.96 77.80 42868.14 47810.34 2014-12-24 21:49:00.000 358 21168.47 78.82 42867.62 47809.69 2014-12-24 21:50:00.000 358 21167.95 78.39 42867.59 47809.39 2014-12-24 21:51:00.000 358 21167.54 78.41 42867.79 47809.37 2014-12-24 21:52:00.000 358 21167.46 78.19 42867.74 47809.27 2014-12-24 21:53:00.000 358 21167.06 78.57 42867.56 47808.94 2014-12-24 21:54:00.000 358 21166.91 78.57 42867.46 47808.78 2014-12-24 21:55:00.000 358 21167.10 78.64 42867.82 47809.16 2014-12-24 21:56:00.000 358 21166.94 78.77 42867.78 47809.07 2014-12-24 21:57:00.000 358 21166.58 79.18 42867.57 47808.75 2014-12-24 21:58:00.000 358 21166.48 79.40 42867.67 47808.83 2014-12-24 21:59:00.000 358 21166.59 79.06 42867.78 47808.95 2014-12-24 22:00:00.000 358 21166.24 78.63 42867.69 47808.74 2014-12-24 22:01:00.000 358 21165.86 78.30 42867.65 47808.53 2014-12-24 22:02:00.000 358 21165.61 77.95 42867.87 47808.61 2014-12-24 22:03:00.000 358 21165.34 78.13 42867.73 47808.40 2014-12-24 22:04:00.000 358 21165.20 78.92 42867.62 47808.23 2014-12-24 22:05:00.000 358 21164.57 78.80 42867.79 47808.09 2014-12-24 22:06:00.000 358 21164.15 78.42 42867.82 47807.92 2014-12-24 22:07:00.000 358 21164.57 78.43 42867.79 47808.04 2014-12-24 22:08:00.000 358 21165.04 76.85 42867.99 47808.41 2014-12-24 22:09:00.000 358 21165.33 77.49 42867.77 47808.35 2014-12-24 22:10:00.000 358 21165.41 76.78 42867.72 47808.38 2014-12-24 22:11:00.000 358 21165.58 76.28 42867.98 47808.71 2014-12-24 22:12:00.000 358 21165.24 75.44 42867.82 47808.40 2014-12-24 22:13:00.000 358 21165.03 74.82 42867.56 47808.09 2014-12-24 22:14:00.000 358 21164.62 74.71 42867.51 47807.86 2014-12-24 22:15:00.000 358 21164.32 74.75 42867.94 47808.13 2014-12-24 22:16:00.000 358 21163.60 74.99 42867.49 47807.41 2014-12-24 22:17:00.000 358 21163.10 74.74 42867.46 47807.10 2014-12-24 22:18:00.000 358 21162.84 74.68 42867.51 47807.02 2014-12-24 22:19:00.000 358 21162.38 75.36 42867.37 47806.70 2014-12-24 22:20:00.000 358 21162.33 76.06 42867.45 47806.79 2014-12-24 22:21:00.000 358 21162.16 76.24 42867.64 47806.83 2014-12-24 22:22:00.000 358 21161.91 76.59 42867.23 47806.42 2014-12-24 22:23:00.000 358 21162.16 76.27 42867.78 47807.02 2014-12-24 22:24:00.000 358 21162.20 76.28 42867.78 47807.05 2014-12-24 22:25:00.000 358 21162.19 76.41 42867.66 47806.92 2014-12-24 22:26:00.000 358 21162.09 76.85 42867.48 47806.73 2014-12-24 22:27:00.000 358 21161.61 77.11 42866.93 47806.04 2014-12-24 22:28:00.000 358 21162.18 77.06 42867.35 47806.62 2014-12-24 22:29:00.000 358 21162.83 76.48 42867.72 47807.25 2014-12-24 22:30:00.000 358 21163.13 76.33 42867.70 47807.38 2014-12-24 22:31:00.000 358 21163.15 76.11 42867.23 47806.94 2014-12-24 22:32:00.000 358 21162.60 75.16 42867.45 47806.90 2014-12-24 22:33:00.000 358 21162.40 75.11 42867.50 47806.86 2014-12-24 22:34:00.000 358 21162.37 75.56 42867.50 47806.85 2014-12-24 22:35:00.000 358 21162.66 75.85 42867.70 47807.14 2014-12-24 22:36:00.000 358 21162.43 76.36 42867.54 47806.92 2014-12-24 22:37:00.000 358 21162.40 76.67 42867.53 47806.89 2014-12-24 22:38:00.000 358 21162.25 76.74 42867.68 47806.96 2014-12-24 22:39:00.000 358 21162.21 77.24 42867.58 47806.86 2014-12-24 22:40:00.000 358 21162.31 77.70 42867.40 47806.74 2014-12-24 22:41:00.000 358 21162.41 77.79 42867.34 47806.74 2014-12-24 22:42:00.000 358 21163.19 77.52 42867.80 47807.49 2014-12-24 22:43:00.000 358 21163.25 77.58 42867.27 47807.04 2014-12-24 22:44:00.000 358 21163.58 78.00 42867.28 47807.19 2014-12-24 22:45:00.000 358 21163.90 78.28 42867.31 47807.35 2014-12-24 22:46:00.000 358 21164.68 78.97 42867.29 47807.70 2014-12-24 22:47:00.000 358 21165.90 80.73 42866.89 47807.88 2014-12-24 22:48:00.000 358 21167.61 82.34 42866.81 47808.58 2014-12-24 22:49:00.000 358 21168.71 83.43 42866.99 47809.23 2014-12-24 22:50:00.000 358 21168.72 85.30 42866.44 47808.76 2014-12-24 22:51:00.000 358 21169.47 87.73 42866.21 47808.89 2014-12-24 22:52:00.000 358 21169.95 88.81 42866.50 47809.37 2014-12-24 22:53:00.000 358 21170.79 89.75 42866.28 47809.55 2014-12-24 22:54:00.000 358 21171.20 89.69 42866.34 47809.78 2014-12-24 22:55:00.000 358 21171.80 90.49 42866.62 47810.26 2014-12-24 22:56:00.000 358 21172.08 91.16 42866.51 47810.34 2014-12-24 22:57:00.000 358 21172.39 92.19 42866.59 47810.55 2014-12-24 22:58:00.000 358 21172.44 93.48 42866.55 47810.53 2014-12-24 22:59:00.000 358 21172.77 94.94 42866.65 47810.76 2014-12-24 23:00:00.000 358 21174.09 96.93 42866.55 47811.25 2014-12-24 23:01:00.000 358 21174.72 98.03 42866.44 47811.47 2014-12-24 23:02:00.000 358 21175.56 100.41 42866.28 47811.70 2014-12-24 23:03:00.000 358 21175.86 101.38 42866.47 47812.01 2014-12-24 23:04:00.000 358 21176.00 103.00 42866.14 47811.80 2014-12-24 23:05:00.000 358 21176.18 103.91 42866.26 47811.97 2014-12-24 23:06:00.000 358 21176.11 104.96 42866.42 47812.09 2014-12-24 23:07:00.000 358 21176.77 105.19 42866.42 47812.38 2014-12-24 23:08:00.000 358 21176.99 105.20 42866.37 47812.41 2014-12-24 23:09:00.000 358 21177.03 105.45 42866.04 47812.15 2014-12-24 23:10:00.000 358 21176.32 105.05 42866.29 47812.06 2014-12-24 23:11:00.000 358 21176.09 105.60 42866.52 47812.16 2014-12-24 23:12:00.000 358 21175.77 106.29 42866.32 47811.84 2014-12-24 23:13:00.000 358 21175.74 106.83 42866.19 47811.71 2014-12-24 23:14:00.000 358 21175.65 106.94 42866.32 47811.79 2014-12-24 23:15:00.000 358 21175.39 106.88 42866.36 47811.70 2014-12-24 23:16:00.000 358 21175.09 105.65 42866.38 47811.59 2014-12-24 23:17:00.000 358 21174.87 104.03 42866.52 47811.61 2014-12-24 23:18:00.000 358 21174.74 103.05 42866.63 47811.64 2014-12-24 23:19:00.000 358 21174.68 101.97 42866.87 47811.84 2014-12-24 23:20:00.000 358 21174.23 101.33 42866.58 47811.39 2014-12-24 23:21:00.000 358 21173.66 100.12 42866.70 47811.25 2014-12-24 23:22:00.000 358 21173.04 98.86 42866.70 47810.99 2014-12-24 23:23:00.000 358 21172.32 97.95 42866.43 47810.41 2014-12-24 23:24:00.000 358 21171.96 97.50 42866.25 47810.07 2014-12-24 23:25:00.000 358 21171.77 97.31 42866.64 47810.35 2014-12-24 23:26:00.000 358 21171.41 97.14 42866.21 47809.82 2014-12-24 23:27:00.000 358 21170.87 96.72 42866.12 47809.44 2014-12-24 23:28:00.000 358 21170.21 95.84 42866.30 47809.31 2014-12-24 23:29:00.000 358 21169.53 95.66 42866.01 47808.74 2014-12-24 23:30:00.000 358 21169.25 95.11 42866.45 47809.02 2014-12-24 23:31:00.000 358 21168.88 94.95 42865.96 47808.42 2014-12-24 23:32:00.000 358 21168.99 93.32 42866.52 47808.93 2014-12-24 23:33:00.000 358 21168.35 92.04 42866.88 47808.99 2014-12-24 23:34:00.000 358 21167.79 91.58 42866.57 47808.41 2014-12-24 23:35:00.000 358 21167.69 90.56 42866.82 47808.65 2014-12-24 23:36:00.000 358 21167.51 89.49 42867.08 47808.82 2014-12-24 23:37:00.000 358 21167.13 88.28 42866.73 47808.32 2014-12-24 23:38:00.000 358 21166.73 87.17 42866.65 47808.06 2014-12-24 23:39:00.000 358 21166.28 86.12 42866.51 47807.71 2014-12-24 23:40:00.000 358 21166.12 84.76 42866.92 47808.02 2014-12-24 23:41:00.000 358 21165.94 83.65 42867.08 47808.08 2014-12-24 23:42:00.000 358 21165.43 82.37 42867.00 47807.79 2014-12-24 23:43:00.000 358 21164.68 81.32 42866.19 47806.72 2014-12-24 23:44:00.000 358 21164.28 79.20 42866.61 47806.91 2014-12-24 23:45:00.000 358 21164.13 77.82 42866.86 47807.08 2014-12-24 23:46:00.000 358 21163.96 76.91 42866.58 47806.74 2014-12-24 23:47:00.000 358 21163.74 76.08 42866.78 47806.80 2014-12-24 23:48:00.000 358 21163.56 75.32 42866.79 47806.70 2014-12-24 23:49:00.000 358 21163.53 74.77 42866.52 47806.46 2014-12-24 23:50:00.000 358 21163.50 73.68 42866.00 47805.96 2014-12-24 23:51:00.000 358 21163.75 72.85 42866.45 47806.50 2014-12-24 23:52:00.000 358 21164.08 71.80 42866.65 47806.82 2014-12-24 23:53:00.000 358 21164.60 71.11 42866.27 47806.70 2014-12-24 23:54:00.000 358 21164.76 70.12 42866.18 47806.71 2014-12-24 23:55:00.000 358 21165.06 68.94 42866.37 47807.02 2014-12-24 23:56:00.000 358 21165.63 68.48 42865.90 47806.88 2014-12-24 23:57:00.000 358 21166.07 67.24 42865.90 47807.04 2014-12-24 23:58:00.000 358 21166.25 65.68 42866.33 47807.50 2014-12-24 23:59:00.000 358 21166.68 64.78 42866.22 47807.60